History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 9,325 | +0 | 0.01% | 5,315 |
| 2025-10-13 | 2025-10-09 | 0.570 | 9,325 | +0 | 0.01% | 5,315 |
| 2025-10-10 | 2025-10-08 | 0.560 | 9,325 | +0 | 0.01% | 5,222 |
| 2025-10-09 | 2025-10-06 | 0.550 | 9,325 | +0 | 0.01% | 5,129 |
| 2025-10-08 | 2025-10-03 | 0.650 | 9,325 | +0 | 0.01% | 6,061 |
| 2025-10-06 | 2025-10-02 | 0.650 | 9,325 | +0 | 0.01% | 6,061 |
| 2025-10-03 | 2025-09-30 | 0.550 | 9,325 | +0 | 0.01% | 5,129 |
| 2025-10-02 | 2025-09-29 | 0.550 | 9,325 | +0 | 0.01% | 5,129 |
| 2025-09-30 | 2025-09-26 | 0.560 | 9,325 | +0 | 0.01% | 5,222 |
| 2025-09-29 | 2025-09-25 | 0.560 | 9,325 | +0 | 0.01% | 5,222 |
| 2025-09-26 | 2025-09-24 | 0.560 | 9,325 | +0 | 0.01% | 5,222 |
| 2025-09-25 | 2025-09-23 | 0.550 | 9,325 | +0 | 0.01% | 5,129 |
| 2025-09-24 | 2025-09-22 | 0.550 | 9,325 | +0 | 0.01% | 5,129 |
| 2025-09-23 | 2025-09-19 | 0.560 | 9,325 | +0 | 0.01% | 5,222 |
| 2025-09-22 | 2025-09-18 | 0.600 | 9,325 | +0 | 0.01% | 5,595 |
| 2025-09-19 | 2025-09-17 | 0.620 | 9,325 | +0 | 0.01% | 5,782 |
| 2025-09-18 | 2025-09-16 | 0.620 | 9,325 | +0 | 0.01% | 5,782 |
| 2025-09-17 | 2025-09-15 | 0.620 | 9,325 | +0 | 0.01% | 5,782 |
| 2025-09-16 | 2025-09-12 | 0.620 | 9,325 | +0 | 0.01% | 5,782 |
| 2025-09-15 | 2025-09-11 | 0.570 | 9,325 | +0 | 0.01% | 5,315 |
| 2025-09-12 | 2025-09-10 | 0.570 | 9,325 | +0 | 0.01% | 5,315 |
| 2025-09-11 | 2025-09-09 | 0.620 | 9,325 | +0 | 0.01% | 5,782 |
| 2025-09-10 | 2025-09-08 | 0.630 | 9,325 | +0 | 0.01% | 5,875 |
| 2025-09-09 | 2025-09-05 | 0.630 | 9,325 | +0 | 0.01% | 5,875 |
| 2025-09-08 | 2025-09-04 | 0.630 | 9,325 | +0 | 0.01% | 5,875 |
| 2025-09-05 | 2025-09-03 | 0.630 | 9,325 | +0 | 0.01% | 5,875 |
| 2025-09-04 | 2025-09-02 | 0.630 | 9,325 | +0 | 0.01% | 5,875 |
| 2025-09-03 | 2025-09-01 | 0.540 | 9,325 | +0 | 0.01% | 5,036 |
| 2025-09-02 | 2025-08-29 | 0.660 | 9,325 | +0 | 0.01% | 6,154 |
| 2025-09-01 | 2025-08-28 | 0.660 | 9,325 | +0 | 0.01% | 6,154 |
| 2025-08-29 | 2025-08-27 | 0.670 | 9,325 | +0 | 0.01% | 6,248 |
| 2025-08-28 | 2025-08-26 | 0.690 | 9,325 | +0 | 0.01% | 6,434 |
| 2025-08-27 | 2025-08-25 | 0.680 | 9,325 | +0 | 0.01% | 6,341 |
| 2025-08-26 | 2025-08-22 | 0.740 | 9,325 | +0 | 0.01% | 6,900 |
| 2025-08-25 | 2025-08-21 | 0.760 | 9,325 | +0 | 0.01% | 7,087 |
| 2025-08-22 | 2025-08-20 | 0.760 | 9,325 | +0 | 0.01% | 7,087 |
| 2025-08-21 | 2025-08-19 | 0.760 | 9,325 | +0 | 0.01% | 7,087 |
| 2025-08-20 | 2025-08-18 | 0.770 | 9,325 | +0 | 0.01% | 7,180 |
| 2025-08-19 | 2025-08-15 | 0.640 | 9,325 | +0 | 0.01% | 5,968 |
| 2025-08-18 | 2025-08-14 | 0.690 | 9,325 | +0 | 0.01% | 6,434 |
| 2025-08-15 | 2025-08-13 | 0.670 | 9,325 | +0 | 0.01% | 6,248 |
| 2025-08-14 | 2025-08-12 | 0.580 | 9,325 | +0 | 0.01% | 5,408 |
| 2025-08-13 | 2025-08-11 | 0.550 | 9,325 | +0 | 0.01% | 5,129 |
| 2025-08-12 | 2025-08-08 | 0.500 | 9,325 | +0 | 0.01% | 4,662 |
| 2025-08-11 | 2025-08-07 | 0.470 | 9,325 | +0 | 0.01% | 4,383 |
| 2025-08-08 | 2025-08-06 | 0.475 | 9,325 | +0 | 0.01% | 4,429 |
| 2025-08-07 | 2025-08-05 | 0.495 | 9,325 | +0 | 0.01% | 4,616 |
| 2025-08-06 | 2025-08-04 | 0.495 | 9,325 | +0 | 0.01% | 4,616 |
| 2025-08-05 | 2025-08-01 | 0.495 | 9,325 | +0 | 0.01% | 4,616 |
| 2025-08-04 | 2025-07-31 | 0.500 | 9,325 | +0 | 0.01% | 4,662 |
| 2025-08-01 | 2025-07-30 | 0.500 | 9,325 | +0 | 0.01% | 4,662 |
| 2025-07-31 | 2025-07-29 | 0.500 | 9,325 | +0 | 0.01% | 4,662 |
| 2025-07-30 | 2025-07-28 | 0.520 | 9,325 | +0 | 0.01% | 4,849 |
| 2025-07-29 | 2025-07-25 | 0.520 | 9,325 | +0 | 0.01% | 4,849 |
| 2025-07-28 | 2025-07-24 | 0.510 | 9,325 | +0 | 0.01% | 4,756 |
| 2025-07-25 | 2025-07-23 | 0.540 | 9,325 | +0 | 0.01% | 5,036 |
| 2025-07-24 | 2025-07-22 | 0.530 | 9,325 | +0 | 0.01% | 4,942 |
| 2025-07-23 | 2025-07-21 | 0.540 | 9,325 | +0 | 0.01% | 5,036 |
| 2025-07-22 | 2025-07-18 | 0.430 | 9,325 | +0 | 0.01% | 4,010 |
| 2025-07-21 | 2025-07-17 | 0.465 | 9,325 | +0 | 0.01% | 4,336 |
| 2025-07-18 | 2025-07-16 | 0.465 | 9,325 | +0 | 0.01% | 4,336 |
| 2025-07-17 | 2025-07-15 | 0.470 | 9,325 | +0 | 0.01% | 4,383 |
| 2025-07-16 | 2025-07-14 | 0.500 | 9,325 | +0 | 0.01% | 4,662 |
| 2025-07-15 | 2025-07-11 | 0.475 | 9,325 | +0 | 0.01% | 4,429 |
| 2025-07-14 | 2025-07-10 | 0.490 | 9,325 | +0 | 0.01% | 4,569 |
| 2025-07-11 | 2025-07-09 | 0.500 | 9,325 | +0 | 0.01% | 4,662 |
| 2025-07-10 | 2025-07-08 | 0.520 | 9,325 | +0 | 0.01% | 4,849 |
| 2025-07-09 | 2025-07-07 | 0.465 | 9,325 | +0 | 0.01% | 4,336 |
| 2025-07-08 | 2025-07-04 | 0.480 | 9,325 | +0 | 0.01% | 4,476 |
| 2025-07-07 | 2025-07-03 | 0.470 | 9,325 | +0 | 0.01% | 4,383 |
| 2025-07-04 | 2025-07-02 | 0.440 | 9,325 | +0 | 0.01% | 4,103 |
| 2025-07-03 | 2025-06-30 | 0.480 | 9,325 | +0 | 0.01% | 4,476 |
| 2025-07-02 | 2025-06-27 | 0.475 | 9,325 | +0 | 0.01% | 4,429 |
| 2025-06-30 | 2025-06-26 | 0.480 | 9,325 | +0 | 0.01% | 4,476 |
| 2025-06-27 | 2025-06-25 | 0.480 | 9,325 | +0 | 0.01% | 4,476 |
| 2025-06-26 | 2025-06-24 | 0.480 | 9,325 | +0 | 0.01% | 4,476 |
| 2025-06-25 | 2025-06-23 | 0.480 | 9,325 | +0 | 0.01% | 4,476 |
| 2025-06-24 | 2025-06-20 | 0.480 | 9,325 | +0 | 0.01% | 4,476 |
| 2025-06-23 | 2025-06-19 | 0.480 | 9,325 | +0 | 0.01% | 4,476 |
| 2025-06-20 | 2025-06-18 | 0.480 | 9,325 | +0 | 0.01% | 4,476 |
| 2025-06-19 | 2025-06-17 | 0.480 | 9,325 | +0 | 0.01% | 4,476 |
| 2025-06-18 | 2025-06-16 | 0.480 | 9,325 | +0 | 0.01% | 4,476 |
| 2025-06-17 | 2025-06-13 | 0.480 | 9,325 | +0 | 0.01% | 4,476 |
| 2025-06-16 | 2025-06-12 | 0.480 | 9,325 | +0 | 0.01% | 4,476 |
| 2025-06-13 | 2025-06-11 | 0.480 | 9,325 | +0 | 0.01% | 4,476 |
| 2025-06-12 | 2025-06-10 | 0.480 | 9,325 | +0 | 0.01% | 4,476 |
| 2025-06-11 | 2025-06-09 | 0.480 | 9,325 | +0 | 0.01% | 4,476 |
| 2025-06-10 | 2025-06-06 | 0.495 | 9,325 | +0 | 0.01% | 4,616 |
| 2025-06-09 | 2025-06-05 | 0.495 | 9,325 | +0 | 0.01% | 4,616 |
| 2025-06-06 | 2025-06-04 | 0.495 | 9,325 | +0 | 0.01% | 4,616 |
| 2025-06-05 | 2025-06-03 | 0.495 | 9,325 | +0 | 0.01% | 4,616 |
| 2025-06-04 | 2025-06-02 | 0.440 | 9,325 | +0 | 0.01% | 4,103 |
| 2025-06-03 | 2025-05-30 | 0.440 | 9,325 | +0 | 0.01% | 4,103 |
| 2025-06-02 | 2025-05-29 | 0.440 | 9,325 | +0 | 0.01% | 4,103 |
| 2025-05-30 | 2025-05-28 | 0.425 | 9,325 | +0 | 0.01% | 3,963 |
| 2025-05-29 | 2025-05-27 | 0.450 | 9,325 | +0 | 0.01% | 4,196 |
| 2025-05-28 | 2025-05-26 | 0.450 | 9,325 | +0 | 0.01% | 4,196 |
| 2025-05-27 | 2025-05-23 | 0.450 | 9,325 | +0 | 0.01% | 4,196 |
| 2025-05-26 | 2025-05-22 | 0.450 | 9,325 | +0 | 0.01% | 4,196 |
| 2025-05-23 | 2025-05-21 | 0.450 | 9,325 | +0 | 0.01% | 4,196 |
| 2025-05-22 | 2025-05-20 | 0.485 | 9,325 | +0 | 0.01% | 4,523 |
| 2025-05-21 | 2025-05-19 | 0.490 | 9,325 | +0 | 0.01% | 4,569 |
| 2025-05-20 | 2025-05-16 | 0.500 | 9,325 | +0 | 0.01% | 4,662 |
| 2025-05-19 | 2025-05-15 | 0.510 | 9,325 | +0 | 0.01% | 4,756 |
| 2025-05-16 | 2025-05-14 | 0.420 | 9,325 | +0 | 0.01% | 3,916 |
| 2025-05-15 | 2025-05-13 | 0.420 | 9,325 | +0 | 0.01% | 3,916 |
| 2025-05-14 | 2025-05-12 | 0.420 | 9,325 | +0 | 0.01% | 3,916 |
| 2025-05-13 | 2025-05-09 | 0.420 | 9,325 | +0 | 0.01% | 3,916 |
| 2025-05-12 | 2025-05-08 | 0.420 | 9,325 | +0 | 0.01% | 3,916 |
| 2025-05-09 | 2025-05-07 | 0.455 | 9,325 | +0 | 0.01% | 4,243 |
| 2025-05-08 | 2025-05-06 | 0.420 | 9,325 | +0 | 0.01% | 3,916 |
| 2025-05-07 | 2025-05-02 | 0.460 | 9,325 | +0 | 0.01% | 4,290 |
| 2025-05-06 | 2025-04-30 | 0.465 | 9,325 | +0 | 0.01% | 4,336 |
| 2025-05-02 | 2025-04-29 | 0.465 | 9,325 | +0 | 0.01% | 4,336 |
| 2025-04-30 | 2025-04-28 | 0.420 | 9,325 | +0 | 0.01% | 3,916 |
| 2025-04-29 | 2025-04-25 | 0.420 | 9,325 | +0 | 0.01% | 3,916 |
| 2025-04-28 | 2025-04-24 | 0.420 | 9,325 | +0 | 0.01% | 3,916 |
| 2025-04-25 | 2025-04-23 | 0.430 | 9,325 | +0 | 0.01% | 4,010 |
| 2025-04-24 | 2025-04-22 | 0.430 | 9,325 | +0 | 0.01% | 4,010 |
| 2025-04-23 | 2025-04-17 | 0.420 | 9,325 | +0 | 0.01% | 3,916 |
| 2025-04-22 | 2025-04-16 | 0.420 | 9,325 | +0 | 0.01% | 3,916 |
| 2025-04-17 | 2025-04-15 | 0.420 | 9,325 | +0 | 0.01% | 3,916 |
| 2025-04-16 | 2025-04-14 | 0.420 | 9,325 | +0 | 0.01% | 3,916 |
| 2025-04-15 | 2025-04-11 | 0.420 | 9,325 | +0 | 0.01% | 3,916 |
| 2025-04-14 | 2025-04-10 | 0.420 | 9,325 | +0 | 0.01% | 3,916 |
| 2025-04-11 | 2025-04-09 | 0.420 | 9,325 | +0 | 0.01% | 3,916 |
| 2025-04-10 | 2025-04-08 | 0.420 | 9,325 | +0 | 0.01% | 3,916 |
| 2025-04-09 | 2025-04-07 | 0.410 | 9,325 | +0 | 0.01% | 3,823 |
| 2025-04-08 | 2025-04-03 | 0.415 | 9,325 | +0 | 0.01% | 3,870 |
| 2025-04-07 | 2025-04-02 | 0.415 | 9,325 | +0 | 0.01% | 3,870 |
| 2025-04-03 | 2025-04-01 | 0.415 | 9,325 | +0 | 0.01% | 3,870 |
| 2025-04-02 | 2025-03-31 | 0.410 | 9,325 | +0 | 0.01% | 3,823 |
| 2025-04-01 | 2025-03-28 | 0.410 | 9,325 | +0 | 0.01% | 3,823 |
| 2025-03-31 | 2025-03-27 | 0.410 | 9,325 | +0 | 0.01% | 3,823 |
| 2025-03-28 | 2025-03-26 | 0.410 | 9,325 | +0 | 0.01% | 3,823 |
| 2025-03-27 | 2025-03-25 | 0.410 | 9,325 | +0 | 0.01% | 3,823 |
| 2025-03-26 | 2025-03-24 | 0.415 | 9,325 | +0 | 0.01% | 3,870 |
| 2025-03-25 | 2025-03-21 | 0.415 | 9,325 | +0 | 0.01% | 3,870 |
| 2025-03-24 | 2025-03-20 | 0.415 | 9,325 | +0 | 0.01% | 3,870 |
| 2025-03-21 | 2025-03-19 | 0.415 | 9,325 | +0 | 0.01% | 3,870 |
| 2025-03-20 | 2025-03-18 | 0.430 | 9,325 | +0 | 0.01% | 4,010 |
| 2025-03-19 | 2025-03-17 | 0.430 | 9,325 | +0 | 0.01% | 4,010 |
| 2025-03-18 | 2025-03-14 | 0.430 | 9,325 | +0 | 0.01% | 4,010 |
| 2025-03-17 | 2025-03-13 | 0.435 | 9,325 | +0 | 0.01% | 4,056 |
| 2025-03-14 | 2025-03-12 | 0.430 | 9,325 | +0 | 0.01% | 4,010 |
| 2025-03-13 | 2025-03-11 | 0.430 | 9,325 | +0 | 0.01% | 4,010 |
| 2025-03-12 | 2025-03-10 | 0.430 | 9,325 | +0 | 0.01% | 4,010 |
| 2025-03-11 | 2025-03-07 | 0.430 | 9,325 | +0 | 0.01% | 4,010 |
| 2025-03-10 | 2025-03-06 | 0.415 | 9,325 | +0 | 0.01% | 3,870 |
| 2025-03-07 | 2025-03-05 | 0.395 | 9,325 | +0 | 0.01% | 3,683 |
| 2025-03-06 | 2025-03-04 | 0.430 | 9,325 | +0 | 0.01% | 4,010 |
| 2025-03-05 | 2025-03-03 | 0.430 | 9,325 | +0 | 0.01% | 4,010 |
| 2025-03-04 | 2025-02-28 | 0.430 | 9,325 | +0 | 0.01% | 4,010 |
| 2025-03-03 | 2025-02-27 | 0.430 | 9,325 | +0 | 0.01% | 4,010 |
| 2025-02-28 | 2025-02-26 | 0.440 | 9,325 | +0 | 0.01% | 4,103 |
| 2025-02-27 | 2025-02-25 | 0.440 | 9,325 | +0 | 0.01% | 4,103 |
| 2025-02-26 | 2025-02-24 | 0.440 | 9,325 | +0 | 0.01% | 4,103 |
| 2025-02-25 | 2025-02-21 | 0.450 | 9,325 | +0 | 0.01% | 4,196 |
| 2025-02-24 | 2025-02-20 | 0.410 | 9,325 | +0 | 0.01% | 3,823 |
| 2025-02-21 | 2025-02-19 | 0.410 | 9,325 | +0 | 0.01% | 3,823 |
| 2025-02-20 | 2025-02-18 | 0.410 | 9,325 | +0 | 0.01% | 3,823 |
| 2025-02-19 | 2025-02-17 | 0.420 | 9,325 | +0 | 0.01% | 3,916 |
| 2025-02-18 | 2025-02-14 | 0.420 | 9,325 | +0 | 0.01% | 3,916 |
| 2025-02-17 | 2025-02-13 | 0.430 | 9,325 | +0 | 0.01% | 4,010 |
| 2025-02-14 | 2025-02-12 | 0.395 | 9,325 | +0 | 0.01% | 3,683 |
| 2025-02-13 | 2025-02-11 | 0.400 | 9,325 | +0 | 0.01% | 3,730 |
| 2025-02-12 | 2025-02-10 | 0.410 | 9,325 | +0 | 0.01% | 3,823 |
| 2025-02-11 | 2025-02-07 | 0.420 | 9,325 | +0 | 0.01% | 3,916 |
| 2025-02-10 | 2025-02-06 | 0.420 | 9,325 | +0 | 0.01% | 3,916 |
| 2025-02-07 | 2025-02-05 | 0.420 | 9,325 | +0 | 0.01% | 3,916 |
| 2025-02-06 | 2025-02-04 | 0.420 | 9,325 | +0 | 0.01% | 3,916 |
| 2025-02-05 | 2025-02-03 | 0.420 | 9,325 | +0 | 0.01% | 3,916 |
| 2025-02-04 | 2025-01-28 | 0.420 | 9,325 | +0 | 0.01% | 3,916 |
| 2025-02-03 | 2025-01-24 | 0.420 | 9,325 | +0 | 0.01% | 3,916 |
| 2025-01-27 | 2025-01-23 | 0.420 | 9,325 | +0 | 0.01% | 3,916 |
| 2025-01-24 | 2025-01-22 | 0.420 | 9,325 | +0 | 0.01% | 3,916 |
| 2025-01-23 | 2025-01-21 | 0.420 | 9,325 | +0 | 0.01% | 3,916 |
| 2025-01-22 | 2025-01-20 | 0.420 | 9,325 | +0 | 0.01% | 3,916 |
| 2025-01-21 | 2025-01-17 | 0.420 | 9,325 | +0 | 0.01% | 3,916 |
| 2025-01-20 | 2025-01-16 | 0.400 | 9,325 | +0 | 0.01% | 3,730 |
| 2025-01-17 | 2025-01-15 | 0.420 | 9,325 | +0 | 0.01% | 3,916 |
| 2025-01-16 | 2025-01-14 | 0.420 | 9,325 | +0 | 0.01% | 3,916 |
| 2025-01-15 | 2025-01-13 | 0.420 | 9,325 | +0 | 0.01% | 3,916 |
| 2025-01-14 | 2025-01-10 | 0.420 | 9,325 | +0 | 0.01% | 3,916 |
| 2025-01-13 | 2025-01-09 | 0.420 | 9,325 | +0 | 0.01% | 3,916 |
| 2025-01-10 | 2025-01-08 | 0.420 | 9,325 | +0 | 0.01% | 3,916 |
| 2025-01-09 | 2025-01-07 | 0.425 | 9,325 | +0 | 0.01% | 3,963 |
| 2025-01-08 | 2025-01-06 | 0.425 | 9,325 | +0 | 0.01% | 3,963 |
| 2025-01-07 | 2025-01-03 | 0.445 | 9,325 | +0 | 0.01% | 4,150 |
| 2025-01-06 | 2025-01-02 | 0.445 | 9,325 | +0 | 0.01% | 4,150 |
| 2025-01-03 | 2024-12-31 | 0.480 | 9,325 | +0 | 0.01% | 4,476 |
| 2025-01-02 | 2024-12-27 | 0.480 | 9,325 | +0 | 0.01% | 4,476 |
| 2024-12-30 | 2024-12-24 | 0.490 | 9,325 | +0 | 0.01% | 4,569 |
| 2024-12-27 | 2024-12-20 | 0.490 | 9,325 | +0 | 0.01% | 4,569 |
| 2024-12-23 | 2024-12-19 | 0.490 | 9,325 | +0 | 0.01% | 4,569 |
| 2024-12-20 | 2024-12-18 | 0.500 | 9,325 | +0 | 0.01% | 4,662 |
| 2024-12-19 | 2024-12-17 | 0.500 | 9,325 | +0 | 0.01% | 4,662 |
| 2024-12-18 | 2024-12-16 | 0.500 | 9,325 | +0 | 0.01% | 4,662 |
| 2024-12-17 | 2024-12-13 | 0.500 | 9,325 | +0 | 0.01% | 4,662 |
| 2024-12-16 | 2024-12-12 | 0.500 | 9,325 | +0 | 0.01% | 4,662 |
| 2024-12-13 | 2024-12-11 | 0.500 | 9,325 | +0 | 0.01% | 4,662 |
| 2024-12-12 | 2024-12-10 | 0.500 | 9,325 | +0 | 0.01% | 4,662 |
| 2024-12-11 | 2024-12-09 | 0.500 | 9,325 | +0 | 0.01% | 4,662 |
| 2024-12-10 | 2024-12-06 | 0.500 | 9,325 | +0 | 0.01% | 4,662 |
| 2024-12-09 | 2024-12-05 | 0.500 | 9,325 | +0 | 0.01% | 4,662 |
| 2024-12-06 | 2024-12-04 | 0.500 | 9,325 | +0 | 0.01% | 4,662 |
| 2024-12-05 | 2024-12-03 | 0.495 | 9,325 | +0 | 0.01% | 4,616 |
| 2024-12-04 | 2024-12-02 | 0.495 | 9,325 | +0 | 0.01% | 4,616 |
| 2024-12-03 | 2024-11-29 | 0.495 | 9,325 | +0 | 0.01% | 4,616 |
| 2024-12-02 | 2024-11-28 | 0.495 | 9,325 | +0 | 0.01% | 4,616 |
| 2024-11-29 | 2024-11-27 | 0.495 | 9,325 | +0 | 0.01% | 4,616 |
| 2024-11-28 | 2024-11-26 | 0.495 | 9,325 | +0 | 0.01% | 4,616 |
| 2024-11-27 | 2024-11-25 | 0.495 | 9,325 | +0 | 0.01% | 4,616 |
| 2024-11-26 | 2024-11-22 | 0.495 | 9,325 | +0 | 0.01% | 4,616 |
| 2024-11-25 | 2024-11-21 | 0.495 | 9,325 | +0 | 0.01% | 4,616 |
| 2024-11-22 | 2024-11-20 | 0.495 | 9,325 | +0 | 0.01% | 4,616 |
| 2024-11-21 | 2024-11-19 | 0.495 | 9,325 | +0 | 0.01% | 4,616 |
| 2024-11-20 | 2024-11-18 | 0.495 | 9,325 | +0 | 0.01% | 4,616 |
| 2024-11-19 | 2024-11-15 | 0.495 | 9,325 | +0 | 0.01% | 4,616 |
| 2024-11-18 | 2024-11-14 | 0.475 | 9,325 | +0 | 0.01% | 4,429 |
| 2024-11-15 | 2024-11-13 | 0.520 | 9,325 | +0 | 0.01% | 4,849 |
| 2024-11-14 | 2024-11-12 | 0.530 | 9,325 | +0 | 0.01% | 4,942 |
| 2024-11-13 | 2024-11-11 | 0.530 | 9,325 | +0 | 0.01% | 4,942 |
| 2024-11-12 | 2024-11-08 | 0.530 | 9,325 | +0 | 0.01% | 4,942 |
| 2024-11-11 | 2024-11-07 | 0.540 | 9,325 | +0 | 0.01% | 5,036 |
| 2024-11-08 | 2024-11-06 | 0.540 | 9,325 | +0 | 0.01% | 5,036 |
| 2024-11-07 | 2024-11-05 | 0.540 | 9,325 | +0 | 0.01% | 5,036 |
| 2024-11-06 | 2024-11-04 | 0.540 | 9,325 | +0 | 0.01% | 5,036 |
| 2024-11-05 | 2024-11-01 | 0.550 | 9,325 | +0 | 0.01% | 5,129 |
| 2024-11-04 | 2024-10-31 | 0.550 | 9,325 | +0 | 0.01% | 5,129 |
| 2024-11-01 | 2024-10-30 | 0.550 | 9,325 | +0 | 0.01% | 5,129 |
| 2024-10-31 | 2024-10-29 | 0.550 | 9,325 | +0 | 0.01% | 5,129 |
| 2024-10-30 | 2024-10-28 | 0.550 | 9,325 | +0 | 0.01% | 5,129 |
| 2024-10-29 | 2024-10-25 | 0.550 | 9,325 | +0 | 0.01% | 5,129 |
| 2024-10-28 | 2024-10-24 | 0.550 | 9,325 | +0 | 0.01% | 5,129 |
| 2024-10-25 | 2024-10-23 | 0.560 | 9,325 | +0 | 0.01% | 5,222 |
| 2024-10-24 | 2024-10-22 | 0.560 | 9,325 | +0 | 0.01% | 5,222 |
| 2024-10-23 | 2024-10-21 | 0.560 | 9,325 | +0 | 0.01% | 5,222 |
| 2024-10-22 | 2024-10-18 | 0.560 | 9,325 | +0 | 0.01% | 5,222 |
| 2024-10-21 | 2024-10-17 | 0.560 | 9,325 | +0 | 0.01% | 5,222 |
| 2024-10-18 | 2024-10-16 | 0.560 | 9,325 | +0 | 0.01% | 5,222 |
| 2024-10-17 | 2024-10-15 | 0.560 | 9,325 | +0 | 0.01% | 5,222 |
| 2024-10-16 | 2024-10-14 | 0.560 | 9,325 | +0 | 0.01% | 5,222 |
| 2024-10-15 | 2024-10-10 | 0.580 | 9,325 | +0 | 0.01% | 5,408 |
| 2024-10-14 | 2024-10-09 | 0.580 | 9,325 | +0 | 0.01% | 5,408 |
| 2024-10-10 | 2024-10-08 | 0.590 | 9,325 | +0 | 0.01% | 5,502 |
| 2024-10-09 | 2024-10-07 | 0.600 | 9,325 | +0 | 0.01% | 5,595 |
| 2024-10-08 | 2024-10-04 | 0.530 | 9,325 | +0 | 0.01% | 4,942 |
| 2024-10-07 | 2024-10-03 | 0.540 | 9,325 | +0 | 0.01% | 5,036 |
| 2024-10-04 | 2024-10-02 | 0.500 | 9,325 | +0 | 0.01% | 4,662 |
| 2024-10-03 | 2024-09-30 | 0.490 | 9,325 | +0 | 0.01% | 4,569 |
| 2024-10-02 | 2024-09-27 | 0.475 | 9,325 | +0 | 0.01% | 4,429 |
| 2024-09-30 | 2024-09-26 | 0.485 | 9,325 | +0 | 0.01% | 4,523 |
| 2024-09-27 | 2024-09-25 | 0.480 | 9,325 | +0 | 0.01% | 4,476 |
| 2024-09-26 | 2024-09-24 | 0.445 | 9,325 | +0 | 0.01% | 4,150 |
| 2024-09-25 | 2024-09-23 | 0.435 | 9,325 | +0 | 0.01% | 4,056 |
| 2024-09-24 | 2024-09-20 | 0.435 | 9,325 | +0 | 0.01% | 4,056 |
| 2024-09-23 | 2024-09-19 | 0.435 | 9,325 | +0 | 0.01% | 4,056 |
| 2024-09-20 | 2024-09-17 | 0.430 | 9,325 | +0 | 0.01% | 4,010 |
| 2024-09-19 | 2024-09-16 | 0.410 | 9,325 | +0 | 0.01% | 3,823 |
| 2024-09-17 | 2024-09-13 | 0.410 | 9,325 | +0 | 0.01% | 3,823 |
| 2024-09-16 | 2024-09-12 | 0.400 | 9,325 | +0 | 0.01% | 3,730 |
| 2024-09-13 | 2024-09-11 | 0.400 | 9,325 | +0 | 0.01% | 3,730 |
| 2024-09-12 | 2024-09-10 | 0.400 | 9,325 | +0 | 0.01% | 3,730 |
| 2024-09-11 | 2024-09-09 | 0.440 | 9,325 | +0 | 0.01% | 4,103 |
| 2024-09-10 | 2024-09-05 | 0.440 | 9,325 | +0 | 0.01% | 4,103 |
| 2024-09-09 | 2024-09-04 | 0.440 | 9,325 | +0 | 0.01% | 4,103 |
| 2024-09-05 | 2024-09-03 | 0.440 | 9,325 | +0 | 0.01% | 4,103 |
| 2024-09-04 | 2024-09-02 | 0.455 | 9,325 | +0 | 0.01% | 4,243 |
| 2024-09-03 | 2024-08-30 | 0.460 | 9,325 | +0 | 0.01% | 4,290 |
| 2024-09-02 | 2024-08-29 | 0.455 | 9,325 | +0 | 0.01% | 4,243 |
| 2024-08-30 | 2024-08-28 | 0.470 | 9,325 | +0 | 0.01% | 4,383 |
| 2024-08-29 | 2024-08-27 | 0.460 | 9,325 | +0 | 0.01% | 4,290 |
| 2024-08-28 | 2024-08-26 | 0.470 | 9,325 | +0 | 0.01% | 4,383 |
| 2024-08-27 | 2024-08-23 | 0.480 | 9,325 | +0 | 0.01% | 4,476 |
| 2024-08-26 | 2024-08-22 | 0.485 | 9,325 | +0 | 0.01% | 4,523 |
| 2024-08-23 | 2024-08-21 | 0.500 | 9,325 | +0 | 0.01% | 4,662 |
| 2024-08-22 | 2024-08-20 | 0.520 | 9,325 | +0 | 0.01% | 4,849 |
| 2024-08-21 | 2024-08-19 | 0.550 | 9,325 | +0 | 0.01% | 5,129 |
| 2024-08-20 | 2024-08-16 | 0.530 | 9,325 | +0 | 0.01% | 4,942 |
| 2024-08-19 | 2024-08-15 | 0.530 | 9,325 | +0 | 0.01% | 4,942 |
| 2024-08-16 | 2024-08-14 | 0.510 | 9,325 | +0 | 0.01% | 4,756 |
| 2024-08-15 | 2024-08-13 | 0.510 | 9,325 | +0 | 0.01% | 4,756 |
| 2024-08-14 | 2024-08-12 | 0.520 | 9,325 | +0 | 0.01% | 4,849 |
| 2024-08-13 | 2024-08-09 | 0.520 | 9,325 | +0 | 0.01% | 4,849 |
| 2024-08-12 | 2024-08-08 | 0.520 | 9,325 | +0 | 0.01% | 4,849 |
| 2024-08-09 | 2024-08-07 | 0.520 | 9,325 | +0 | 0.01% | 4,849 |
| 2024-08-08 | 2024-08-06 | 0.530 | 9,325 | +0 | 0.01% | 4,942 |
| 2024-08-07 | 2024-08-05 | 0.490 | 9,325 | +0 | 0.01% | 4,569 |
| 2024-08-06 | 2024-08-02 | 0.495 | 9,325 | +0 | 0.01% | 4,616 |
| 2024-08-05 | 2024-08-01 | 0.520 | 9,325 | +0 | 0.01% | 4,849 |
| 2024-08-02 | 2024-07-31 | 0.510 | 9,325 | +0 | 0.01% | 4,756 |
| 2024-08-01 | 2024-07-30 | 0.530 | 9,325 | +0 | 0.01% | 4,942 |
| 2024-07-31 | 2024-07-29 | 0.500 | 9,325 | +0 | 0.01% | 4,662 |
| 2024-07-30 | 2024-07-26 | 0.475 | 9,325 | +0 | 0.01% | 4,429 |
| 2024-07-29 | 2024-07-25 | 0.475 | 9,325 | +0 | 0.01% | 4,429 |
| 2024-07-26 | 2024-07-24 | 0.455 | 9,325 | +0 | 0.01% | 4,243 |
| 2024-07-25 | 2024-07-23 | 0.465 | 9,325 | +0 | 0.01% | 4,336 |
| 2024-07-24 | 2024-07-22 | 0.460 | 9,325 | +0 | 0.01% | 4,290 |
| 2024-07-23 | 2024-07-19 | 0.500 | 9,325 | +0 | 0.01% | 4,662 |
| 2024-07-22 | 2024-07-18 | 0.500 | 9,325 | +0 | 0.01% | 4,662 |
| 2024-07-19 | 2024-07-17 | 0.510 | 9,325 | +0 | 0.01% | 4,756 |
| 2024-07-18 | 2024-07-16 | 0.570 | 9,325 | +0 | 0.01% | 5,315 |
| 2024-07-17 | 2024-07-15 | 0.530 | 9,325 | +0 | 0.01% | 4,942 |
| 2024-07-16 | 2024-07-12 | 0.530 | 9,325 | +0 | 0.01% | 4,942 |
| 2024-07-15 | 2024-07-11 | 0.530 | 9,325 | +0 | 0.01% | 4,942 |
| 2024-07-12 | 2024-07-10 | 0.530 | 9,325 | +0 | 0.01% | 4,942 |
| 2024-07-11 | 2024-07-09 | 0.580 | 9,325 | +0 | 0.01% | 5,408 |
| 2024-07-10 | 2024-07-08 | 0.580 | 9,325 | +0 | 0.01% | 5,408 |
| 2024-07-09 | 2024-07-05 | 0.520 | 9,325 | +0 | 0.01% | 4,849 |
| 2024-07-08 | 2024-07-04 | 0.510 | 9,325 | +0 | 0.01% | 4,756 |
| 2024-07-05 | 2024-07-03 | 0.560 | 9,325 | +0 | 0.01% | 5,222 |
| 2024-07-04 | 2024-07-02 | 0.530 | 9,325 | +0 | 0.01% | 4,942 |
| 2024-07-03 | 2024-06-28 | 0.530 | 9,325 | +0 | 0.01% | 4,942 |
| 2024-07-02 | 2024-06-27 | 0.530 | 9,325 | +0 | 0.01% | 4,942 |
| 2024-06-28 | 2024-06-26 | 0.560 | 9,325 | +0 | 0.01% | 5,222 |
| 2024-06-27 | 2024-06-25 | 0.540 | 9,325 | +0 | 0.01% | 5,036 |
| 2024-06-26 | 2024-06-24 | 0.520 | 9,325 | +0 | 0.01% | 4,849 |
| 2024-06-25 | 2024-06-21 | 0.520 | 9,325 | +0 | 0.01% | 4,849 |
| 2024-06-24 | 2024-06-20 | 0.540 | 9,325 | +0 | 0.01% | 5,036 |
| 2024-06-21 | 2024-06-19 | 0.550 | 9,325 | +0 | 0.01% | 5,129 |
| 2024-06-20 | 2024-06-18 | 0.530 | 9,325 | +0 | 0.01% | 4,942 |
| 2024-06-19 | 2024-06-17 | 0.590 | 9,325 | +0 | 0.01% | 5,502 |
| 2024-06-18 | 2024-06-14 | 0.660 | 9,325 | +0 | 0.01% | 6,154 |
| 2024-06-17 | 2024-06-13 | 0.670 | 9,325 | +0 | 0.01% | 6,248 |
| 2024-06-14 | 2024-06-12 | 0.740 | 9,325 | +0 | 0.01% | 6,900 |
| 2024-06-13 | 2024-06-11 | 0.710 | 9,325 | +0 | 0.01% | 6,621 |
| 2024-06-12 | 2024-06-07 | 0.770 | 9,325 | +0 | 0.01% | 7,180 |
| 2024-06-11 | 2024-06-06 | 0.770 | 9,325 | +0 | 0.01% | 7,180 |
| 2024-06-07 | 2024-06-05 | 0.770 | 9,325 | +0 | 0.01% | 7,180 |
| 2024-06-06 | 2024-06-04 | 0.780 | 9,325 | +0 | 0.01% | 7,274 |
| 2024-06-05 | 2024-06-03 | 0.860 | 9,325 | +0 | 0.01% | 8,020 |
| 2024-06-04 | 2024-05-31 | 0.700 | 9,325 | +0 | 0.01% | 6,528 |
| 2024-06-03 | 2024-05-30 | 0.730 | 9,325 | +0 | 0.01% | 6,807 |
| 2024-05-31 | 2024-05-29 | 0.730 | 9,325 | +0 | 0.01% | 6,807 |
| 2024-05-30 | 2024-05-28 | 0.730 | 9,325 | +0 | 0.01% | 6,807 |
| 2024-05-29 | 2024-05-27 | 0.700 | 9,325 | +0 | 0.01% | 6,528 |
| 2024-05-28 | 2024-05-24 | 0.680 | 9,325 | +0 | 0.01% | 6,341 |
| 2024-05-27 | 2024-05-23 | 0.680 | 9,325 | +0 | 0.01% | 6,341 |
| 2024-05-24 | 2024-05-22 | 0.650 | 9,325 | +0 | 0.01% | 6,061 |
| 2024-05-23 | 2024-05-21 | 0.560 | 9,325 | +0 | 0.01% | 5,222 |
| 2024-05-22 | 2024-05-20 | 0.560 | 9,325 | +0 | 0.01% | 5,222 |
| 2024-05-21 | 2024-05-17 | 0.550 | 9,325 | +0 | 0.01% | 5,129 |
| 2024-05-20 | 2024-05-16 | 0.540 | 9,325 | +0 | 0.01% | 5,036 |
| 2024-05-17 | 2024-05-14 | 0.530 | 9,325 | +0 | 0.01% | 4,942 |
| 2024-05-16 | 2024-05-13 | 0.530 | 9,325 | +0 | 0.01% | 4,942 |
| 2024-05-14 | 2024-05-10 | 0.530 | 9,325 | +0 | 0.01% | 4,942 |
| 2024-05-13 | 2024-05-09 | 0.540 | 9,325 | +0 | 0.01% | 5,036 |
| 2024-05-10 | 2024-05-08 | 0.540 | 9,325 | +0 | 0.01% | 5,036 |
| 2024-05-09 | 2024-05-07 | 0.540 | 9,325 | +0 | 0.01% | 5,036 |
| 2024-05-08 | 2024-05-06 | 0.540 | 9,325 | +0 | 0.01% | 5,036 |
| 2024-05-07 | 2024-05-03 | 0.540 | 9,325 | +0 | 0.01% | 5,036 |
| 2024-05-06 | 2024-05-02 | 0.490 | 9,325 | +0 | 0.01% | 4,569 |
| 2024-05-03 | 2024-04-30 | 0.510 | 9,325 | +0 | 0.01% | 4,756 |
| 2024-05-02 | 2024-04-29 | 0.500 | 9,325 | +0 | 0.01% | 4,662 |
| 2024-04-30 | 2024-04-26 | 0.500 | 9,325 | +0 | 0.01% | 4,662 |
| 2024-04-29 | 2024-04-25 | 0.530 | 9,325 | +0 | 0.01% | 4,942 |
| 2024-04-26 | 2024-04-24 | 0.510 | 9,325 | +0 | 0.01% | 4,756 |
| 2024-04-25 | 2024-04-23 | 0.510 | 9,325 | +0 | 0.01% | 4,756 |
| 2024-04-24 | 2024-04-22 | 0.480 | 9,325 | +0 | 0.01% | 4,476 |
| 2024-04-23 | 2024-04-19 | 0.500 | 9,325 | +0 | 0.01% | 4,662 |
| 2024-04-22 | 2024-04-18 | 0.530 | 9,325 | +0 | 0.01% | 4,942 |
| 2024-04-19 | 2024-04-17 | 0.530 | 9,325 | +0 | 0.01% | 4,942 |
| 2024-04-18 | 2024-04-16 | 0.530 | 9,325 | +0 | 0.01% | 4,942 |
| 2024-04-17 | 2024-04-15 | 0.580 | 9,325 | +0 | 0.01% | 5,408 |
| 2024-04-16 | 2024-04-12 | 0.560 | 9,325 | +0 | 0.01% | 5,222 |
| 2024-04-15 | 2024-04-11 | 0.580 | 9,325 | +0 | 0.01% | 5,408 |
| 2024-04-12 | 2024-04-10 | 0.560 | 9,325 | +0 | 0.01% | 5,222 |
| 2024-04-11 | 2024-04-09 | 0.560 | 9,325 | +0 | 0.01% | 5,222 |
| 2024-04-10 | 2024-04-08 | 0.530 | 9,325 | +0 | 0.01% | 4,942 |
| 2024-04-09 | 2024-04-05 | 0.530 | 9,325 | +0 | 0.01% | 4,942 |
| 2024-04-08 | 2024-04-03 | 0.530 | 9,325 | +0 | 0.01% | 4,942 |
| 2024-04-05 | 2024-04-02 | 0.530 | 9,325 | +0 | 0.01% | 4,942 |
| 2024-04-03 | 2024-03-28 | 0.530 | 9,325 | +0 | 0.01% | 4,942 |
| 2024-04-02 | 2024-03-27 | 0.530 | 9,325 | +0 | 0.01% | 4,942 |
| 2024-03-28 | 2024-03-26 | 0.530 | 9,325 | +0 | 0.01% | 4,942 |
| 2024-03-27 | 2024-03-25 | 0.530 | 9,325 | +0 | 0.01% | 4,942 |
| 2024-03-26 | 2024-03-22 | 0.530 | 9,325 | +0 | 0.01% | 4,942 |
| 2024-03-25 | 2024-03-21 | 0.520 | 9,325 | +0 | 0.01% | 4,849 |
| 2024-03-22 | 2024-03-20 | 0.520 | 9,325 | +0 | 0.01% | 4,849 |
| 2024-03-21 | 2024-03-19 | 0.560 | 9,325 | +0 | 0.01% | 5,222 |
| 2024-03-20 | 2024-03-18 | 0.560 | 9,325 | +0 | 0.01% | 5,222 |
| 2024-03-19 | 2024-03-15 | 0.560 | 9,325 | +0 | 0.01% | 5,222 |
| 2024-03-18 | 2024-03-14 | 0.550 | 9,325 | +0 | 0.01% | 5,129 |
| 2024-03-15 | 2024-03-13 | 0.530 | 9,325 | +0 | 0.01% | 4,942 |
| 2024-03-14 | 2024-03-12 | 0.560 | 9,325 | +0 | 0.01% | 5,222 |
| 2024-03-13 | 2024-03-11 | 0.520 | 9,325 | +0 | 0.01% | 4,849 |
| 2024-03-12 | 2024-03-08 | 0.540 | 9,325 | +0 | 0.01% | 5,036 |
| 2024-03-11 | 2024-03-07 | 0.540 | 9,325 | +0 | 0.01% | 5,036 |
| 2024-03-08 | 2024-03-06 | 0.570 | 9,325 | -3,000 | 0.01% | 5,315 |
| 2021-03-30 | 2021-03-26 | 1.280 | 12,325 | -16,000 | 0.02% | 15,776 |
| 2021-03-22 | 2021-03-18 | 1.370 | 28,325 | +16,000 | 0.04% | 38,805 |
| 2021-02-22 | 2021-02-18 | 1.100 | 12,325 | -48,000 | 0.02% | 13,558 |
| 2021-02-19 | 2021-02-17 | 1.020 | 60,325 | -40,000 | 0.08% | 61,532 |
| 2021-02-18 | 2021-02-16 | 0.960 | 100,325 | -8,000 | 0.13% | 96,312 |
| 2021-02-17 | 2021-02-11 | 0.900 | 108,325 | -16,000 | 0.14% | 97,492 |
| 2021-02-03 | 2021-02-01 | 0.800 | 124,325 | +4,000 | 0.17% | 99,460 |
| 2021-01-21 | 2021-01-19 | 0.860 | 120,325 | -4,000 | 0.16% | 103,480 |
| 2021-01-20 | 2021-01-18 | 0.820 | 124,325 | +4,000 | 0.17% | 101,946 |
| 2021-01-15 | 2021-01-13 | 0.880 | 120,325 | +28,000 | 0.16% | 105,886 |
| 2021-01-14 | 2021-01-12 | 0.930 | 92,325 | +12,000 | 0.12% | 85,862 |
| 2021-01-13 | 2021-01-11 | 0.960 | 80,325 | +8,000 | 0.11% | 77,112 |
| 2021-01-12 | 2021-01-08 | 0.960 | 72,325 | +4,000 | 0.10% | 69,432 |
| 2021-01-07 | 2021-01-05 | 0.940 | 68,325 | +8,000 | 0.09% | 64,225 |
| 2021-01-06 | 2021-01-04 | 0.970 | 60,325 | +32,000 | 0.08% | 58,515 |
| 2021-01-05 | 2020-12-31 | 1.020 | 28,325 | +16,000 | 0.04% | 28,892 |
| 2021-01-04 | 2020-12-29 | 1.020 | 12,325 | -32,000 | 0.02% | 12,572 |
| 2020-12-30 | 2020-12-28 | 0.950 | 44,325 | +8,000 | 0.06% | 42,109 |
| 2020-12-28 | 2020-12-22 | 0.980 | 36,325 | +12,000 | 0.05% | 35,598 |
| 2020-12-23 | 2020-12-21 | 1.070 | 24,325 | +11,700 | 0.03% | 26,028 |
| 2020-12-14 | 2020-12-10 | 1.120 | 12,625 | -4,000 | 0.02% | 14,140 |
| 2020-12-11 | 2020-12-09 | 1.090 | 16,625 | -13,000 | 0.02% | 18,121 |
| 2020-12-04 | 2020-12-02 | 0.680 | 29,625 | -27,500 | 0.04% | 20,145 |
| 2019-05-14 | 2019-05-09 | 1.760 | 57,125 | -2,000 | 0.08% | 100,540 |
| 2019-04-11 | 2019-04-09 | 2.240 | 59,125 | -4,000 | 0.09% | 132,440 |
| 2019-04-03 | 2019-04-01 | 2.640 | 63,125 | +4,000 | 0.09% | 166,650 |
| 2019-03-28 | 2019-03-26 | 2.320 | 59,125 | -3,500 | 0.09% | 137,170 |
| 2019-03-07 | 2019-03-05 | 2.720 | 62,625 | +3,500 | 0.09% | 170,340 |
| 2018-10-02 | 2018-09-27 | 2.960 | 59,125 | -2,500 | 0.09% | 175,010 |
| 2018-09-10 | 2018-09-06 | 3.280 | 61,625 | -2,000 | 0.09% | 202,130 |
| 2018-09-07 | 2018-09-05 | 3.360 | 63,625 | +4,500 | 0.09% | 213,780 |
| 2018-08-16 | 2018-08-14 | 3.040 | 59,125 | +5,000 | 0.09% | 179,740 |
| 2018-08-06 | 2018-08-02 | 3.120 | 54,125 | -3,500 | 0.08% | 168,870 |
| 2018-07-16 | 2018-07-12 | 3.200 | 57,625 | +3,500 | 0.08% | 184,400 |
| 2018-06-07 | 2018-06-05 | 3.680 | 54,125 | -3,000 | 0.08% | 199,180 |
| 2018-06-01 | 2018-05-30 | 3.680 | 57,125 | -4,000 | 0.08% | 210,220 |
| 2018-05-25 | 2018-05-23 | 3.760 | 61,125 | +4,000 | 0.09% | 229,830 |
| 2018-04-30 | 2018-04-26 | 3.360 | 57,125 | +5,000 | 0.08% | 191,940 |
| 2018-04-12 | 2018-04-10 | 4.000 | 52,125 | +5,000 | 0.08% | 208,500 |
| 2018-03-19 | 2018-03-15 | 5.360 | 47,125 | -2,500 | 0.07% | 252,590 |
| 2018-03-15 | 2018-03-13 | 4.640 | 49,625 | -2,500 | 0.07% | 230,260 |
| 2018-03-09 | 2018-03-07 | 3.360 | 52,125 | -2,500 | 0.08% | 175,140 |
| 2018-02-26 | 2018-02-22 | 3.520 | 54,625 | -2,500 | 0.08% | 192,280 |
| 2018-02-23 | 2018-02-21 | 3.760 | 57,125 | +2,500 | 0.08% | 214,790 |
| 2018-02-09 | 2018-02-07 | 3.200 | 54,625 | +5,000 | 0.08% | 174,800 |
| 2018-01-05 | 2018-01-03 | 4.640 | 49,625 | -2,500 | 0.07% | 230,260 |
| 2018-01-04 | 2018-01-02 | 4.560 | 52,125 | +2,500 | 0.08% | 237,690 |
| 2018-01-03 | 2017-12-29 | 5.040 | 49,625 | +10,000 | 0.07% | 250,110 |
| 2017-11-30 | 2017-11-28 | 4.000 | 39,625 | +2,000 | 0.06% | 158,500 |
| 2017-11-29 | 2017-11-27 | 4.000 | 37,625 | -5,000 | 0.06% | 150,500 |
| 2017-09-27 | 2017-09-25 | 5.120 | 42,625 | -2,500 | 0.06% | 218,240 |
| 2017-09-25 | 2017-09-21 | 5.280 | 45,125 | -4,000 | 0.07% | 238,260 |
| 2017-09-22 | 2017-09-20 | 5.360 | 49,125 | +4,000 | 0.07% | 263,310 |
| 2017-09-15 | 2017-09-13 | 5.600 | 45,125 | +2,500 | 0.07% | 252,700 |
| 2017-09-14 | 2017-09-12 | 5.440 | 42,625 | -2,500 | 0.06% | 231,880 |
| 2017-09-07 | 2017-09-05 | 5.120 | 45,125 | +2,500 | 0.07% | 231,040 |
| 2017-08-18 | 2017-08-16 | 5.040 | 42,625 | -2,000 | 0.06% | 214,830 |
| 2017-08-14 | 2017-08-10 | 5.280 | 44,625 | -2,500 | 0.07% | 235,620 |
| 2017-08-08 | 2017-08-04 | 5.840 | 47,125 | -500 | 0.07% | 275,210 |
| 2017-08-04 | 2017-08-02 | 5.840 | 47,625 | +5,000 | 0.07% | 278,130 |
| 2017-08-03 | 2017-08-01 | 5.920 | 42,625 | +2,500 | 0.06% | 252,340 |
| 2017-08-01 | 2017-07-28 | 5.440 | 40,125 | -3,500 | 0.06% | 218,280 |
| 2017-07-21 | 2017-07-19 | 5.520 | 43,625 | -2,500 | 0.06% | 240,810 |
| 2017-07-12 | 2017-07-10 | 5.760 | 46,125 | -2,500 | 0.07% | 265,680 |
| 2017-07-11 | 2017-07-07 | 5.840 | 48,625 | -1,500 | 0.07% | 283,970 |
| 2017-07-10 | 2017-07-06 | 5.680 | 50,125 | +1,500 | 0.07% | 284,710 |
| 2017-07-07 | 2017-07-05 | 5.840 | 48,625 | +2,500 | 0.07% | 283,970 |
| 2017-06-30 | 2017-06-28 | 6.320 | 46,125 | +2,500 | 0.07% | 291,510 |
| 2017-06-29 | 2017-06-27 | 6.400 | 43,625 | -2,500 | 0.06% | 279,200 |
| 2017-06-23 | 2017-06-21 | 6.800 | 46,125 | +2,500 | 0.07% | 313,650 |
| 2017-06-16 | 2017-06-14 | 6.560 | 43,625 | +3,500 | 0.06% | 286,180 |
| 2017-05-24 | 2017-05-22 | 5.760 | 40,125 | +4,000 | 0.06% | 231,120 |
| 2017-04-27 | 2017-04-25 | 6.960 | 36,125 | -6,000 | 0.05% | 251,430 |
| 2017-04-13 | 2017-04-11 | 6.560 | 42,125 | -37,500 | 0.06% | 276,340 |
| 2017-04-07 | 2017-04-05 | 6.720 | 79,625 | +6,000 | 0.12% | 535,080 |
| 2017-04-05 | 2017-03-31 | 6.800 | 73,625 | -2,000 | 0.11% | 500,650 |
| 2017-04-03 | 2017-03-30 | 6.880 | 75,625 | +5,500 | 0.11% | 520,300 |
| 2017-03-31 | 2017-03-29 | 7.040 | 70,125 | -2,500 | 0.10% | 493,680 |
| 2017-03-29 | 2017-03-27 | 6.800 | 72,625 | -6,000 | 0.11% | 493,850 |
| 2017-03-28 | 2017-03-24 | 6.960 | 78,625 | -2,000 | 0.12% | 547,230 |
| 2017-03-27 | 2017-03-23 | 7.120 | 80,625 | +6,000 | 0.12% | 574,050 |
| 2017-03-24 | 2017-03-22 | 7.040 | 74,625 | -16,500 | 0.11% | 525,360 |
| 2017-03-22 | 2017-03-20 | 7.360 | 91,125 | +15,000 | 0.13% | 670,680 |
| 2017-03-20 | 2017-03-16 | 7.600 | 76,125 | +2,500 | 0.11% | 578,550 |
| 2017-03-17 | 2017-03-15 | 7.760 | 73,625 | +4,500 | 0.11% | 571,330 |
| 2017-03-16 | 2017-03-14 | 8.080 | 69,125 | +6,000 | 0.10% | 558,530 |
| 2017-03-15 | 2017-03-13 | 8.000 | 63,125 | -6,500 | 0.09% | 505,000 |
| 2017-03-13 | 2017-03-09 | 8.400 | 69,625 | +2,000 | 0.10% | 584,850 |
| 2017-03-09 | 2017-03-07 | 8.960 | 67,625 | -6,000 | 0.10% | 605,920 |
| 2017-03-08 | 2017-03-06 | 9.760 | 73,625 | -7,500 | 0.11% | 718,580 |
| 2017-03-07 | 2017-03-03 | 10.720 | 81,125 | +34,000 | 0.12% | 869,660 |
| 2017-03-06 | 2017-03-02 | 9.680 | 47,125 | -59,500 | 0.07% | 456,170 |
| 2017-03-03 | 2017-03-01 | 10.960 | 106,625 | +84,000 | 0.16% | 1,168,610 |
| 2017-03-02 | 2017-02-28 | 9.040 | 22,625 | +2,500 | 0.10% | 204,530 |
| 2017-02-15 | 2017-02-13 | 8.080 | 20,125 | +1,000 | 0.09% | 162,610 |
| 2017-02-09 | 2017-02-07 | 7.680 | 19,125 | -2,500 | 0.08% | 146,880 |
| 2017-02-01 | 2017-01-25 | 7.520 | 21,625 | +2,500 | 0.09% | 162,620 |
| 2016-12-22 | 2016-12-20 | 7.360 | 19,125 | -7,500 | 0.08% | 140,760 |
| 2016-12-08 | 2016-12-06 | 7.840 | 26,625 | -2,500 | 0.12% | 208,740 |
| 2016-12-07 | 2016-12-05 | 8.000 | 29,125 | -4,000 | 0.13% | 233,000 |
| 2016-11-21 | 2016-11-17 | 7.440 | 33,125 | -1,000 | 0.15% | 246,450 |
| 2016-11-18 | 2016-11-16 | 7.360 | 34,125 | +1,000 | 0.15% | 251,160 |
| 2016-10-25 | 2016-10-20 | 7.840 | 33,125 | +6,500 | 0.15% | 259,700 |
| 2016-06-22 | 2016-06-20 | 10.720 | 26,625 | -6,250 | 0.12% | 285,420 |
| 2016-06-15 | 2016-06-13 | 11.360 | 32,875 | +6,250 | 0.14% | 373,460 |
| 2016-03-23 | 2016-03-21 | 11.680 | 26,625 | -1,750 | 0.12% | 310,980 |
| 2016-03-22 | 2016-03-18 | 12.480 | 28,375 | +1,750 | 0.12% | 354,120 |
| 2016-01-26 | 2016-01-22 | 9.760 | 26,625 | -3,250 | 0.12% | 259,860 |
| 2016-01-11 | 2016-01-07 | 12.640 | 29,875 | -2,500 | 0.13% | 377,620 |
| 2016-01-05 | 2015-12-31 | 13.440 | 32,375 | +6,000 | 0.14% | 435,120 |
| 2015-12-17 | 2015-12-15 | 13.440 | 26,375 | -3,750 | 0.12% | 354,480 |
| 2015-12-10 | 2015-12-08 | 14.240 | 30,125 | -7,000 | 0.13% | 428,980 |
| 2015-11-18 | 2015-11-16 | 16.000 | 37,125 | -13,000 | 0.16% | 594,000 |
| 2015-11-17 | 2015-11-13 | 17.120 | 50,125 | +5,750 | 0.22% | 858,140 |
| 2015-11-16 | 2015-11-12 | 17.600 | 44,375 | +11,000 | 0.19% | 781,000 |
| 2015-11-12 | 2015-11-10 | 15.360 | 33,375 | +6,250 | 0.15% | 512,640 |
| 2015-11-11 | 2015-11-09 | 14.720 | 27,125 | +3,250 | 0.12% | 399,280 |
| 2015-10-23 | 2015-10-20 | 13.920 | 23,875 | -500 | 0.10% | 332,340 |
| 2015-10-07 | 2015-10-05 | 14.560 | 24,375 | -250 | 0.11% | 354,900 |
| 2015-10-05 | 2015-09-30 | 12.640 | 24,625 | +2,250 | 0.11% | 311,260 |
| 2015-10-02 | 2015-09-29 | 14.240 | 22,375 | -6,250 | 0.10% | 318,620 |
| 2015-09-30 | 2015-09-25 | 16.480 | 28,625 | +2,500 | 0.13% | 471,740 |
| 2015-09-25 | 2015-09-23 | 16.800 | 26,125 | +10,500 | 0.11% | 438,900 |
| 2015-09-24 | 2015-09-22 | 17.280 | 15,625 | +750 | 0.14% | 270,000 |
| 2015-09-23 | 2015-09-21 | 17.600 | 14,875 | -750 | 0.13% | 261,800 |
| 2015-09-21 | 2015-09-17 | 17.760 | 15,625 | +1,250 | 0.14% | 277,500 |
| 2015-09-17 | 2015-09-15 | 17.120 | 14,375 | -750 | 0.13% | 246,100 |
| 2015-09-16 | 2015-09-14 | 16.320 | 15,125 | +750 | 0.13% | 246,840 |
| 2015-09-15 | 2015-09-11 | 16.160 | 14,375 | -2,500 | 0.13% | 232,300 |
| 2015-08-24 | 2015-08-20 | 16.640 | 16,875 | -1,250 | 0.15% | 280,800 |
| 2015-08-20 | 2015-08-18 | 15.921 | 18,125 | -90 | 0.16% | 288,564 |
| 2015-08-19 | 2015-08-17 | 16.239 | 18,215 | -11,557 | 0.16% | 295,797 |
| 2015-08-18 | 2015-08-14 | 16.080 | 29,772 | -4,523 | 0.26% | 478,734 |
| 2015-08-11 | 2015-08-07 | 16.558 | 34,295 | -17,838 | 0.30% | 567,844 |
| 2015-08-07 | 2015-08-05 | 16.239 | 52,133 | -3,015 | 0.46% | 846,599 |
| 2015-08-05 | 2015-08-03 | 15.921 | 55,148 | -1,507 | 0.48% | 878,000 |
| 2015-07-28 | 2015-07-24 | 17.990 | 56,655 | -7,035 | 0.50% | 1,019,251 |
| 2015-07-27 | 2015-07-23 | 18.627 | 63,690 | -22,612 | 0.56% | 1,186,374 |
| 2015-07-24 | 2015-07-22 | 18.787 | 86,302 | -754 | 0.75% | 1,621,316 |
| 2015-07-22 | 2015-07-20 | 19.901 | 87,056 | -754 | 0.76% | 1,732,501 |
| 2015-07-20 | 2015-07-16 | 19.264 | 87,810 | -2,261 | 0.77% | 1,691,586 |
| 2015-07-17 | 2015-07-15 | 19.583 | 90,071 | +754 | 0.79% | 1,763,822 |
| 2015-07-15 | 2015-07-13 | 20.697 | 89,317 | -1,256 | 0.78% | 1,848,597 |
| 2015-07-13 | 2015-07-09 | 16.558 | 90,573 | -1,005 | 0.79% | 1,499,674 |
| 2015-07-10 | 2015-07-08 | 12.577 | 91,578 | -8,794 | 0.80% | 1,151,815 |
| 2015-07-08 | 2015-07-06 | 19.105 | 100,372 | +1,005 | 0.88% | 1,917,602 |
| 2015-07-06 | 2015-07-02 | 26.747 | 99,367 | -19,848 | 0.87% | 2,657,762 |
| 2015-06-24 | 2015-06-22 | 30.568 | 119,215 | -1,256 | 1.04% | 3,644,155 |
| 2015-06-18 | 2015-06-16 | 30.409 | 120,471 | -8,794 | 1.05% | 3,663,368 |
| 2015-06-15 | 2015-06-11 | 32.160 | 129,265 | -2,512 | 1.13% | 4,157,162 |
| 2015-06-11 | 2015-06-09 | 30.409 | 131,777 | -6,784 | 1.15% | 4,007,169 |
| 2015-06-10 | 2015-06-08 | 32.956 | 138,561 | -3,266 | 1.21% | 4,566,422 |
| 2015-06-08 | 2015-06-04 | 34.230 | 141,827 | -10,804 | 1.24% | 4,854,696 |
| 2015-06-05 | 2015-06-03 | 34.707 | 152,631 | -12,562 | 1.33% | 5,297,414 |
| 2015-06-04 | 2015-06-02 | 36.618 | 165,193 | +1,508 | 1.44% | 6,049,008 |
| 2015-06-03 | 2015-06-01 | 36.618 | 163,685 | +50,248 | 1.43% | 5,993,788 |
| 2015-06-01 | 2015-05-28 | 32.319 | 113,437 | +1,257 | 0.99% | 3,666,194 |
| 2015-05-29 | 2015-05-27 | 32.956 | 112,180 | -1,005 | 0.98% | 3,697,009 |
| 2015-05-28 | 2015-05-26 | 33.115 | 113,185 | +13,567 | 0.99% | 3,748,149 |
| 2015-05-27 | 2015-05-22 | 31.205 | 99,618 | -2,010 | 0.87% | 3,108,555 |
| 2015-05-22 | 2015-05-20 | 30.409 | 101,628 | +1,507 | 0.89% | 3,090,377 |
| 2015-05-21 | 2015-05-19 | 30.727 | 100,121 | +1,257 | 0.88% | 3,076,431 |
| 2015-05-20 | 2015-05-18 | 31.046 | 98,864 | +753 | 0.86% | 3,069,287 |
| 2015-05-19 | 2015-05-15 | 30.250 | 98,111 | +754 | 0.86% | 2,967,809 |
| 2015-05-15 | 2015-05-13 | 31.046 | 97,357 | +3,015 | 0.85% | 3,022,501 |
| 2015-05-13 | 2015-05-11 | 31.364 | 94,342 | +3,266 | 0.82% | 2,958,939 |
| 2015-05-12 | 2015-05-08 | 33.274 | 91,076 | +14,070 | 0.80% | 3,030,504 |
| 2015-05-11 | 2015-05-07 | 32.478 | 77,006 | +23,365 | 0.67% | 2,501,033 |
| 2015-05-08 | 2015-05-06 | 34.230 | 53,641 | +27,135 | 0.47% | 1,836,115 |
| 2015-05-06 | 2015-05-04 | 33.434 | 26,506 | +1,256 | 0.23% | 886,193 |
| 2015-05-05 | 2015-04-30 | 33.434 | 25,250 | +11,808 | 0.22% | 844,200 |
| 2015-05-04 | 2015-04-29 | 31.364 | 13,442 | +1,257 | 0.12% | 421,594 |
| 2015-04-30 | 2015-04-28 | 30.090 | 12,185 | +753 | 0.11% | 366,650 |
| 2015-04-29 | 2015-04-27 | 29.453 | 11,432 | -2,010 | 0.10% | 336,712 |
| 2015-04-28 | 2015-04-24 | 27.225 | 13,442 | -502 | 0.12% | 365,952 |
| 2015-04-27 | 2015-04-23 | 28.817 | 13,944 | -1,256 | 0.12% | 401,819 |
| 2015-04-16 | 2015-04-14 | 25.473 | 15,200 | +2,261 | 0.13% | 387,194 |
| 2015-04-15 | 2015-04-13 | 24.677 | 12,939 | +2,010 | 0.11% | 319,299 |
| 2015-04-13 | 2015-04-09 | 24.040 | 10,929 | -503 | 0.10% | 262,737 |
| 2015-04-10 | 2015-04-08 | 24.996 | 11,432 | +2,513 | 0.10% | 285,750 |
| 2015-03-27 | 2015-03-25 | 25.155 | 8,919 | -3,266 | 0.08% | 224,356 |
| 2015-03-24 | 2015-03-20 | 23.404 | 12,185 | -503 | 0.11% | 285,172 |
| 2015-03-20 | 2015-03-18 | 23.563 | 12,688 | -251 | 0.11% | 298,964 |
| 2015-03-19 | 2015-03-17 | 25.155 | 12,939 | +2,764 | 0.11% | 325,479 |
| 2015-03-18 | 2015-03-16 | 26.747 | 10,175 | +8,291 | 0.09% | 272,150 |
| 2015-03-17 | 2015-03-13 | 27.861 | 1,884 | +502 | 0.02% | 52,491 |
| 2015-03-16 | 2015-03-12 | 25.473 | 1,382 | -502 | 0.01% | 35,204 |
| 2015-03-12 | 2015-03-10 | 25.314 | 1,884 | -503 | 0.02% | 47,692 |
| 2015-03-03 | 2015-02-27 | 24.677 | 2,387 | -754 | 0.03% | 58,905 |
| 2015-01-27 | 2015-01-23 | 23.244 | 3,141 | +1,759 | 0.03% | 73,011 |
| 2015-01-05 | 2014-12-31 | 25.314 | 1,382 | -125 | 0.02% | 34,984 |
| 2014-12-19 | 2014-12-17 | 25.792 | 1,507 | -3,015 | 0.02% | 38,868 |
| 2014-12-03 | 2014-12-01 | 31.046 | 4,522 | -628 | 0.05% | 140,388 |
| 2014-12-02 | 2014-11-28 | 30.727 | 5,150 | +1,884 | 0.06% | 158,245 |
| 2014-12-01 | 2014-11-27 | 31.205 | 3,266 | +1,884 | 0.04% | 101,915 |
| 2014-11-28 | 2014-11-26 | 31.523 | 1,382 | -879 | 0.02% | 43,565 |
| 2014-11-27 | 2014-11-25 | 31.523 | 2,261 | +879 | 0.03% | 71,274 |
| 2014-11-26 | 2014-11-24 | 31.205 | 1,382 | -4,422 | 0.02% | 43,125 |
| 2014-11-19 | 2014-11-17 | 22.608 | 5,804 | -100 | 0.08% | 131,214 |
| 2014-11-14 | 2014-11-12 | 21.015 | 5,904 | +4,397 | 0.08% | 124,075 |
| 2014-11-04 | 2014-10-31 | 21.971 | 1,507 | -26 | 0.02% | 33,110 |
| 2014-10-27 | 2014-10-23 | 21.493 | 1,533 | -628 | 0.02% | 32,949 |
| 2014-10-23 | 2014-10-21 | 21.971 | 2,161 | +628 | 0.03% | 47,479 |
| 2014-10-21 | 2014-10-17 | 23.404 | 1,533 | +126 | 0.02% | 35,878 |
| 2014-10-20 | 2014-10-16 | 23.881 | 1,407 | -1,382 | 0.02% | 33,601 |
| 2014-10-17 | 2014-10-15 | 22.448 | 2,789 | -502 | 0.04% | 62,608 |
| 2014-10-16 | 2014-10-14 | 22.608 | 3,291 | +1,005 | 0.04% | 74,401 |
| 2014-10-15 | 2014-10-13 | 23.085 | 2,286 | +879 | 0.03% | 52,773 |
| 2014-10-09 | 2014-10-07 | 22.608 | 1,407 | -126 | 0.02% | 31,809 |
| 2014-10-08 | 2014-10-06 | 23.881 | 1,533 | +277 | 0.02% | 36,610 |
| 2014-09-30 | 2014-09-26 | 24.996 | 1,256 | +125 | 0.02% | 31,395 |
| 2014-08-27 | 2014-08-25 | 35.026 | 1,131 | +277 | 0.06% | 39,614 |
| 2014-08-25 | 2014-08-21 | 27.293 | 854 | -1,139 | 0.05% | 23,308 |
| 2014-07-22 | 2014-07-18 | 21.152 | 1,993 | -4 | 0.05% | 42,156 |
| 2014-07-21 | 2014-07-17 | 22.175 | 1,997 | -879 | 0.05% | 44,284 |
| 2014-07-17 | 2014-07-15 | 22.517 | 2,876 | +3 | 0.07% | 64,758 |
| 2014-07-16 | 2014-07-14 | 21.493 | 2,873 | -1,465 | 0.07% | 61,750 |
| 2014-06-05 | 2014-06-03 | 36.845 | 4,338 | -1,466 | 0.10% | 159,835 |
| 2014-04-17 | 2014-04-15 | 38.210 | 5,804 | -586 | 0.13% | 221,770 |
| 2014-04-15 | 2014-04-11 | 40.939 | 6,390 | -2,638 | 0.15% | 261,601 |
| 2014-03-20 | 2014-03-18 | 46.398 | 9,028 | +7,035 | 0.25% | 418,879 |
| 2012-09-17 | 2012-09-13 | 27.293 | 1,993 | -411 | 0.05% | 54,395 |
| 2012-04-17 | 2012-04-13 | 30.022 | 2,404 | -879 | 0.07% | 72,173 |
| 2012-02-22 | 2012-02-20 | 34.116 | 3,283 | +879 | 0.09% | 112,003 |
| 2011-11-17 | 2011-11-15 | 35.481 | 2,404 | -586 | 0.07% | 85,295 |
| 2011-11-11 | 2011-11-09 | 38.892 | 2,990 | +586 | 0.08% | 116,288 |
| 2011-08-08 | 2011-08-04 | 43.668 | 2,404 | +704 | 0.07% | 104,979 |
| 2011-07-20 | 2011-07-18 | 39.575 | 1,700 | -879 | 0.05% | 67,277 |
| 2011-07-07 | 2011-07-05 | 40.257 | 2,579 | +879 | 0.07% | 103,822 |
| 2011-06-17 | 2011-06-15 | 31.728 | 1,700 | +293 | 0.05% | 53,937 |
| 2011-06-07 | 2011-06-02 | 35.481 | 1,407 | -293 | 0.04% | 49,921 |
| 2011-05-26 | 2011-05-24 | 37.528 | 1,700 | -879 | 0.05% | 63,797 |
| 2011-05-19 | 2011-05-17 | 35.481 | 2,579 | +234 | 0.07% | 91,505 |
| 2011-04-27 | 2011-04-21 | 42.304 | 2,345 | -29 | 0.06% | 99,202 |
| 2011-04-19 | 2011-04-15 | 43.668 | 2,374 | +879 | 0.07% | 103,669 |
| 2011-03-28 | 2011-03-24 | 43.668 | 1,495 | -879 | 0.04% | 65,284 |
| 2011-03-24 | 2011-03-22 | 42.986 | 2,374 | +879 | 0.07% | 102,049 |
| 2011-03-21 | 2011-03-17 | 40.939 | 1,495 | -1,231 | 0.04% | 61,204 |
| 2011-03-18 | 2011-03-16 | 42.986 | 2,726 | -586 | 0.07% | 117,180 |
| 2011-03-11 | 2011-03-09 | 42.986 | 3,312 | -1,114 | 0.09% | 142,370 |
| 2011-03-08 | 2011-03-04 | 45.033 | 4,426 | +352 | 0.12% | 199,316 |
| 2011-03-07 | 2011-03-03 | 46.398 | 4,074 | +293 | 0.11% | 189,024 |
| 2011-03-04 | 2011-03-02 | 45.033 | 3,781 | +1,172 | 0.10% | 170,270 |
| 2011-03-03 | 2011-03-01 | 47.762 | 2,609 | +1,114 | 0.07% | 124,612 |
| 2011-03-02 | 2011-02-28 | 42.986 | 1,495 | -117 | 0.04% | 64,264 |
| 2011-02-28 | 2011-02-24 | 42.986 | 1,612 | -2,228 | 0.04% | 69,294 |
| 2011-02-25 | 2011-02-23 | 43.668 | 3,840 | +762 | 0.11% | 167,687 |
| 2011-02-24 | 2011-02-22 | 47.762 | 3,078 | +1,290 | 0.09% | 147,013 |
| 2011-02-23 | 2011-02-21 | 57.315 | 1,788 | -528 | 0.05% | 102,479 |
| 2011-02-22 | 2011-02-18 | 33.434 | 2,316 | +880 | 0.07% | 77,432 |
| 2011-01-27 | 2011-01-25 | 47.762 | 1,436 | -118 | 0.04% | 68,587 |
| 2011-01-26 | 2011-01-24 | 49.127 | 1,554 | +411 | 0.05% | 76,343 |
| 2011-01-19 | 2011-01-17 | 55.950 | 1,143 | -586 | 0.04% | 63,951 |
| 2011-01-12 | 2011-01-10 | 56.633 | 1,729 | -469 | 0.06% | 97,918 |
| 2011-01-10 | 2011-01-06 | 58.679 | 2,198 | -5,863 | 0.07% | 128,978 |
| 2011-01-07 | 2011-01-05 | 61.409 | 8,061 | +5,863 | 0.26% | 495,016 |
| 2011-01-04 | 2010-12-31 | 60.726 | 2,198 | -543 | 0.07% | 133,477 |
| 2010-12-30 | 2010-12-28 | 58.679 | 2,741 | -938 | 0.09% | 160,840 |
| 2010-12-29 | 2010-12-24 | 61.409 | 3,679 | +1,349 | 0.12% | 225,923 |
| 2010-12-28 | 2010-12-22 | 58.679 | 2,330 | +176 | 0.08% | 136,723 |
| 2010-12-21 | 2010-12-17 | 66.867 | 2,154 | -528 | 0.07% | 144,032 |
| 2010-12-20 | 2010-12-16 | 65.503 | 2,682 | +1,700 | 0.09% | 175,678 |
| 2010-12-17 | 2010-12-15 | 66.867 | 982 | -3,341 | 0.03% | 65,664 |
| 2010-12-16 | 2010-12-14 | 52.539 | 4,323 | +3,224 | 0.14% | 227,124 |
| 2010-12-13 | 2010-12-09 | 77.102 | 1,099 | -2,228 | 0.04% | 84,735 |
| 2010-12-10 | 2010-12-08 | 59.362 | 3,327 | -22,394 | 0.11% | 197,497 |
| 2010-12-09 | 2010-12-07 | 42.304 | 25,721 | +18,127 | 0.84% | 1,088,097 |
| 2010-12-08 | 2010-12-06 | 28.316 | 7,594 | +147 | 0.25% | 215,034 |
| 2010-12-07 | 2010-12-03 | 29.681 | 7,447 | +1,465 | 0.24% | 221,034 |
| 2010-12-06 | 2010-12-02 | 39.575 | 5,982 | +294 | 0.20% | 236,735 |
| 2010-12-03 | 2010-12-01 | 52.539 | 5,688 | +5,629 | 0.19% | 298,840 |
| 2010-11-30 | 2010-11-26 | 80.514 | 59 | -146 | 0.01% | 4,750 |
| 2010-11-23 | 2010-11-19 | 129.641 | 205 | -73 | 0.05% | 26,576 |
| 2010-11-17 | 2010-11-15 | 160.345 | 278 | +278 | 0.06% | 44,576 |
| 2010-11-16 | 2010-11-12 | 172.627 | 0 | -4,703 | ||
| 2010-11-05 | 2010-11-03 | 29.292 | 4,703 | -9,758 | 1.08% | 137,760 |
| 2010-11-03 | 2010-11-01 | 27.517 | 14,461 | +13,015 | 1.08% | 397,920 |
| 2010-08-04 | 2010-08-02 | 23.966 | 1,446 | +90 | 0.11% | 34,655 |
| 2010-05-07 | 2010-05-05 | 51.261 | 1,356 | +90 | 0.10% | 69,510 |
| 2010-03-03 | 2010-03-01 | 59.916 | 1,266 | -24,050 | 0.09% | 75,853 |
| 2010-02-17 | 2010-02-11 | 75.449 | 25,316 | +24,050 | 1.89% | 1,910,072 |
| 2010-01-29 | 2010-01-27 | 97.640 | 1,266 | -4 | 0.09% | 123,612 |
| 2010-01-28 | 2010-01-26 | 97.640 | 1,270 | +4 | 0.09% | 124,003 |
| 2009-12-16 | 2009-12-14 | 106.517 | 1,266 | -225 | 0.10% | 134,850 |
| 2009-12-09 | 2009-12-07 | 110.955 | 1,491 | +451 | 0.11% | 165,433 |
| 2009-11-23 | 2009-11-19 | 102.078 | 1,040 | -23 | 0.08% | 106,161 |
| 2009-11-03 | 2009-10-30 | 110.955 | 1,063 | -282 | 0.08% | 117,945 |
| 2009-10-28 | 2009-10-23 | 110.955 | 1,345 | -239 | 0.10% | 149,234 |
| 2009-10-27 | 2009-10-22 | 110.955 | 1,584 | +676 | 0.12% | 175,752 |
| 2009-10-12 | 2009-10-08 | 93.202 | 908 | -67 | 0.07% | 84,627 |
| 2009-10-02 | 2009-09-29 | 102.078 | 975 | -32 | 0.08% | 99,526 |
| 2009-09-30 | 2009-09-28 | 102.078 | 1,007 | +113 | 0.08% | 102,793 |
| 2009-09-25 | 2009-09-23 | 124.269 | 894 | -46 | 0.07% | 111,097 |
| 2009-09-24 | 2009-09-22 | 146.460 | 940 | +46 | 0.07% | 137,673 |
| 2009-09-23 | 2009-09-21 | 159.775 | 894 | +797 | 0.07% | 142,839 |
| 2009-09-16 | 2009-09-14 | 177.528 | 97 | -36 | 0.04% | 17,220 |
| 2009-09-01 | 2009-08-28 | 177.528 | 133 | +23 | 0.06% | 23,611 |
| 2009-08-27 | 2009-08-25 | 190.842 | 110 | -57 | 0.05% | 20,993 |
| 2009-08-26 | 2009-08-24 | 123.530 | 167 | +68 | 0.08% | 20,629 |
| 2009-08-25 | 2009-08-21 | 128.809 | 99 | -318 | 0.05% | 12,752 |
| 2009-08-17 | 2009-08-13 | 145.702 | 417 | -189 | 0.05% | 60,758 |
| 2009-08-14 | 2009-08-12 | 116.139 | 606 | +95 | 0.07% | 70,380 |
| 2009-08-13 | 2009-08-11 | 117.195 | 511 | +94 | 0.06% | 59,887 |
| 2009-08-07 | 2009-08-05 | 137.255 | 417 | -47 | 0.05% | 57,235 |
| 2009-08-05 | 2009-08-03 | 137.255 | 464 | -95 | 0.05% | 63,686 |
| 2009-07-30 | 2009-07-28 | 168.929 | 559 | +237 | 0.06% | 94,432 |
| 2009-07-29 | 2009-07-27 | 159.427 | 322 | -710 | 0.04% | 51,336 |
| 2009-07-23 | 2009-07-21 | 65.460 | 1,032 | -57 | 0.11% | 67,555 |
| 2008-02-19 | 2008-02-15 | 131.976 | 1,089 | -19 | 0.12% | 143,722 |
| 2007-12-03 | 2007-11-29 | 184.766 | 1,108 | -190 | 0.12% | 204,721 |
| 2007-09-27 | 2007-09-24 | 160.483 | 1,298 | -94 | 0.14% | 208,307 |
| 2007-09-18 | 2007-09-14 | 172.097 | 1,392 | -796 | 0.15% | 239,559 |
| 2007-09-13 | 2007-09-11 | 168.929 | 2,188 | -76 | 0.24% | 369,617 |
| 2007-09-12 | 2007-09-10 | 173.153 | 2,264 | -568 | 0.25% | 392,017 |
| 2007-09-11 | 2007-09-07 | 169.985 | 2,832 | -208 | 0.31% | 481,398 |
| 2007-09-07 | 2007-09-05 | 177.376 | 3,040 | -133 | 0.33% | 539,222 |
| 2007-09-06 | 2007-09-04 | 172.097 | 3,173 | -341 | 0.35% | 546,063 |
| 2007-08-23 | 2007-08-21 | 150.981 | 3,514 | -95 | 0.39% | 530,546 |
| 2007-08-22 | 2007-08-20 | 153.092 | 3,609 | -284 | 0.40% | 552,510 |
| 2007-08-20 | 2007-08-16 | 157.315 | 3,893 | -94 | 0.43% | 612,429 |
| 2007-08-16 | 2007-08-14 | 181.599 | 3,987 | -114 | 0.44% | 724,035 |
| 2007-08-09 | 2007-08-07 | 198.492 | 4,101 | -265 | 0.45% | 814,016 |
| 2007-07-31 | 2007-07-27 | 223.831 | 4,366 | -38 | 0.48% | 977,248 |
| 2007-07-20 | 2007-07-18 | 241.780 | 4,404 | -474 | 0.58% | 1,064,800 |
| 2007-07-19 | 2007-07-17 | 263.952 | 4,878 | -57 | 0.64% | 1,287,558 |
| 2007-07-18 | 2007-07-16 | 285.068 | 4,935 | +427 | 0.65% | 1,406,812 |
| 2007-07-13 | 2007-07-11 | 226.999 | 4,508 | -190 | 0.60% | 1,023,311 |
| 2007-07-09 | 2007-07-05 | 232.278 | 4,698 | +474 | 0.62% | 1,091,241 |
| 2007-07-06 | 2007-07-04 | 221.720 | 4,224 | +132 | 0.56% | 936,544 |
| 2007-07-04 | 2007-06-29 | 221.720 | 4,092 | -189 | 0.54% | 907,277 |
| 2007-07-03 | 2007-06-28 | 230.166 | 4,281 | +530 | 0.57% | 985,342 |
| 2007-06-29 | 2007-06-27 | 248.115 | 3,751 | -75 | 0.50% | 930,679 |
| 2007-06-28 | 2007-06-26 | 256.561 | 3,826 | +265 | 0.51% | 981,604 |
| 2007-06-27 | 2007-06-25 | 259.729 | 3,561 | +473 | 0.47% | 924,895 |
| 2007-06-26 | 2007-06-22 | 263.952 | 3,088 | 0.41% | 815,084 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy