History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 9,529 | +0 | 0.01% | 5,432 |
| 2025-10-13 | 2025-10-09 | 0.570 | 9,529 | +0 | 0.01% | 5,432 |
| 2025-10-10 | 2025-10-08 | 0.560 | 9,529 | +0 | 0.01% | 5,336 |
| 2025-10-09 | 2025-10-06 | 0.550 | 9,529 | +0 | 0.01% | 5,241 |
| 2025-10-08 | 2025-10-03 | 0.650 | 9,529 | +0 | 0.01% | 6,194 |
| 2025-10-06 | 2025-10-02 | 0.650 | 9,529 | +0 | 0.01% | 6,194 |
| 2025-10-03 | 2025-09-30 | 0.550 | 9,529 | +0 | 0.01% | 5,241 |
| 2025-10-02 | 2025-09-29 | 0.550 | 9,529 | +0 | 0.01% | 5,241 |
| 2025-09-30 | 2025-09-26 | 0.560 | 9,529 | +0 | 0.01% | 5,336 |
| 2025-09-29 | 2025-09-25 | 0.560 | 9,529 | +0 | 0.01% | 5,336 |
| 2025-09-26 | 2025-09-24 | 0.560 | 9,529 | +0 | 0.01% | 5,336 |
| 2025-09-25 | 2025-09-23 | 0.550 | 9,529 | +0 | 0.01% | 5,241 |
| 2025-09-24 | 2025-09-22 | 0.550 | 9,529 | +0 | 0.01% | 5,241 |
| 2025-09-23 | 2025-09-19 | 0.560 | 9,529 | +0 | 0.01% | 5,336 |
| 2025-09-22 | 2025-09-18 | 0.600 | 9,529 | +0 | 0.01% | 5,717 |
| 2025-09-19 | 2025-09-17 | 0.620 | 9,529 | +0 | 0.01% | 5,908 |
| 2025-09-18 | 2025-09-16 | 0.620 | 9,529 | +0 | 0.01% | 5,908 |
| 2025-09-17 | 2025-09-15 | 0.620 | 9,529 | +0 | 0.01% | 5,908 |
| 2025-09-16 | 2025-09-12 | 0.620 | 9,529 | +0 | 0.01% | 5,908 |
| 2025-09-15 | 2025-09-11 | 0.570 | 9,529 | +0 | 0.01% | 5,432 |
| 2025-09-12 | 2025-09-10 | 0.570 | 9,529 | +0 | 0.01% | 5,432 |
| 2025-09-11 | 2025-09-09 | 0.620 | 9,529 | +0 | 0.01% | 5,908 |
| 2025-09-10 | 2025-09-08 | 0.630 | 9,529 | +0 | 0.01% | 6,003 |
| 2025-09-09 | 2025-09-05 | 0.630 | 9,529 | +0 | 0.01% | 6,003 |
| 2025-09-08 | 2025-09-04 | 0.630 | 9,529 | +0 | 0.01% | 6,003 |
| 2025-09-05 | 2025-09-03 | 0.630 | 9,529 | +0 | 0.01% | 6,003 |
| 2025-09-04 | 2025-09-02 | 0.630 | 9,529 | +0 | 0.01% | 6,003 |
| 2025-09-03 | 2025-09-01 | 0.540 | 9,529 | +0 | 0.01% | 5,146 |
| 2025-09-02 | 2025-08-29 | 0.660 | 9,529 | +0 | 0.01% | 6,289 |
| 2025-09-01 | 2025-08-28 | 0.660 | 9,529 | +0 | 0.01% | 6,289 |
| 2025-08-29 | 2025-08-27 | 0.670 | 9,529 | +0 | 0.01% | 6,384 |
| 2025-08-28 | 2025-08-26 | 0.690 | 9,529 | +0 | 0.01% | 6,575 |
| 2025-08-27 | 2025-08-25 | 0.680 | 9,529 | +0 | 0.01% | 6,480 |
| 2025-08-26 | 2025-08-22 | 0.740 | 9,529 | +0 | 0.01% | 7,051 |
| 2025-08-25 | 2025-08-21 | 0.760 | 9,529 | +0 | 0.01% | 7,242 |
| 2025-08-22 | 2025-08-20 | 0.760 | 9,529 | +0 | 0.01% | 7,242 |
| 2025-08-21 | 2025-08-19 | 0.760 | 9,529 | +0 | 0.01% | 7,242 |
| 2025-08-20 | 2025-08-18 | 0.770 | 9,529 | +0 | 0.01% | 7,337 |
| 2025-08-19 | 2025-08-15 | 0.640 | 9,529 | +0 | 0.01% | 6,099 |
| 2025-08-18 | 2025-08-14 | 0.690 | 9,529 | +0 | 0.01% | 6,575 |
| 2025-08-15 | 2025-08-13 | 0.670 | 9,529 | +0 | 0.01% | 6,384 |
| 2025-08-14 | 2025-08-12 | 0.580 | 9,529 | +0 | 0.01% | 5,527 |
| 2025-08-13 | 2025-08-11 | 0.550 | 9,529 | +0 | 0.01% | 5,241 |
| 2025-08-12 | 2025-08-08 | 0.500 | 9,529 | +0 | 0.01% | 4,764 |
| 2025-08-11 | 2025-08-07 | 0.470 | 9,529 | +0 | 0.01% | 4,479 |
| 2025-08-08 | 2025-08-06 | 0.475 | 9,529 | +0 | 0.01% | 4,526 |
| 2025-08-07 | 2025-08-05 | 0.495 | 9,529 | +0 | 0.01% | 4,717 |
| 2025-08-06 | 2025-08-04 | 0.495 | 9,529 | +0 | 0.01% | 4,717 |
| 2025-08-05 | 2025-08-01 | 0.495 | 9,529 | +0 | 0.01% | 4,717 |
| 2025-08-04 | 2025-07-31 | 0.500 | 9,529 | +0 | 0.01% | 4,764 |
| 2025-08-01 | 2025-07-30 | 0.500 | 9,529 | +0 | 0.01% | 4,764 |
| 2025-07-31 | 2025-07-29 | 0.500 | 9,529 | +0 | 0.01% | 4,764 |
| 2025-07-30 | 2025-07-28 | 0.520 | 9,529 | +0 | 0.01% | 4,955 |
| 2025-07-29 | 2025-07-25 | 0.520 | 9,529 | +0 | 0.01% | 4,955 |
| 2025-07-28 | 2025-07-24 | 0.510 | 9,529 | +0 | 0.01% | 4,860 |
| 2025-07-25 | 2025-07-23 | 0.540 | 9,529 | +0 | 0.01% | 5,146 |
| 2025-07-24 | 2025-07-22 | 0.530 | 9,529 | +0 | 0.01% | 5,050 |
| 2025-07-23 | 2025-07-21 | 0.540 | 9,529 | +0 | 0.01% | 5,146 |
| 2025-07-22 | 2025-07-18 | 0.430 | 9,529 | +0 | 0.01% | 4,097 |
| 2025-07-21 | 2025-07-17 | 0.465 | 9,529 | +0 | 0.01% | 4,431 |
| 2025-07-18 | 2025-07-16 | 0.465 | 9,529 | +0 | 0.01% | 4,431 |
| 2025-07-17 | 2025-07-15 | 0.470 | 9,529 | +0 | 0.01% | 4,479 |
| 2025-07-16 | 2025-07-14 | 0.500 | 9,529 | +0 | 0.01% | 4,764 |
| 2025-07-15 | 2025-07-11 | 0.475 | 9,529 | +0 | 0.01% | 4,526 |
| 2025-07-14 | 2025-07-10 | 0.490 | 9,529 | +0 | 0.01% | 4,669 |
| 2025-07-11 | 2025-07-09 | 0.500 | 9,529 | +0 | 0.01% | 4,764 |
| 2025-07-10 | 2025-07-08 | 0.520 | 9,529 | +0 | 0.01% | 4,955 |
| 2025-07-09 | 2025-07-07 | 0.465 | 9,529 | +0 | 0.01% | 4,431 |
| 2025-07-08 | 2025-07-04 | 0.480 | 9,529 | +0 | 0.01% | 4,574 |
| 2025-07-07 | 2025-07-03 | 0.470 | 9,529 | +0 | 0.01% | 4,479 |
| 2025-07-04 | 2025-07-02 | 0.440 | 9,529 | +0 | 0.01% | 4,193 |
| 2025-07-03 | 2025-06-30 | 0.480 | 9,529 | +0 | 0.01% | 4,574 |
| 2025-07-02 | 2025-06-27 | 0.475 | 9,529 | +0 | 0.01% | 4,526 |
| 2025-06-30 | 2025-06-26 | 0.480 | 9,529 | +0 | 0.01% | 4,574 |
| 2025-06-27 | 2025-06-25 | 0.480 | 9,529 | +0 | 0.01% | 4,574 |
| 2025-06-26 | 2025-06-24 | 0.480 | 9,529 | +0 | 0.01% | 4,574 |
| 2025-06-25 | 2025-06-23 | 0.480 | 9,529 | +0 | 0.01% | 4,574 |
| 2025-06-24 | 2025-06-20 | 0.480 | 9,529 | +0 | 0.01% | 4,574 |
| 2025-06-23 | 2025-06-19 | 0.480 | 9,529 | +0 | 0.01% | 4,574 |
| 2025-06-20 | 2025-06-18 | 0.480 | 9,529 | +0 | 0.01% | 4,574 |
| 2025-06-19 | 2025-06-17 | 0.480 | 9,529 | +0 | 0.01% | 4,574 |
| 2025-06-18 | 2025-06-16 | 0.480 | 9,529 | +0 | 0.01% | 4,574 |
| 2025-06-17 | 2025-06-13 | 0.480 | 9,529 | +0 | 0.01% | 4,574 |
| 2025-06-16 | 2025-06-12 | 0.480 | 9,529 | +0 | 0.01% | 4,574 |
| 2025-06-13 | 2025-06-11 | 0.480 | 9,529 | +0 | 0.01% | 4,574 |
| 2025-06-12 | 2025-06-10 | 0.480 | 9,529 | +0 | 0.01% | 4,574 |
| 2025-06-11 | 2025-06-09 | 0.480 | 9,529 | +0 | 0.01% | 4,574 |
| 2025-06-10 | 2025-06-06 | 0.495 | 9,529 | +0 | 0.01% | 4,717 |
| 2025-06-09 | 2025-06-05 | 0.495 | 9,529 | +0 | 0.01% | 4,717 |
| 2025-06-06 | 2025-06-04 | 0.495 | 9,529 | +0 | 0.01% | 4,717 |
| 2025-06-05 | 2025-06-03 | 0.495 | 9,529 | +0 | 0.01% | 4,717 |
| 2025-06-04 | 2025-06-02 | 0.440 | 9,529 | +0 | 0.01% | 4,193 |
| 2025-06-03 | 2025-05-30 | 0.440 | 9,529 | +0 | 0.01% | 4,193 |
| 2025-06-02 | 2025-05-29 | 0.440 | 9,529 | +0 | 0.01% | 4,193 |
| 2025-05-30 | 2025-05-28 | 0.425 | 9,529 | +0 | 0.01% | 4,050 |
| 2025-05-29 | 2025-05-27 | 0.450 | 9,529 | +0 | 0.01% | 4,288 |
| 2025-05-28 | 2025-05-26 | 0.450 | 9,529 | +0 | 0.01% | 4,288 |
| 2025-05-27 | 2025-05-23 | 0.450 | 9,529 | +0 | 0.01% | 4,288 |
| 2025-05-26 | 2025-05-22 | 0.450 | 9,529 | +0 | 0.01% | 4,288 |
| 2025-05-23 | 2025-05-21 | 0.450 | 9,529 | +0 | 0.01% | 4,288 |
| 2025-05-22 | 2025-05-20 | 0.485 | 9,529 | +0 | 0.01% | 4,622 |
| 2025-05-21 | 2025-05-19 | 0.490 | 9,529 | +0 | 0.01% | 4,669 |
| 2025-05-20 | 2025-05-16 | 0.500 | 9,529 | +0 | 0.01% | 4,764 |
| 2025-05-19 | 2025-05-15 | 0.510 | 9,529 | +0 | 0.01% | 4,860 |
| 2025-05-16 | 2025-05-14 | 0.420 | 9,529 | +0 | 0.01% | 4,002 |
| 2025-05-15 | 2025-05-13 | 0.420 | 9,529 | +0 | 0.01% | 4,002 |
| 2025-05-14 | 2025-05-12 | 0.420 | 9,529 | +0 | 0.01% | 4,002 |
| 2025-05-13 | 2025-05-09 | 0.420 | 9,529 | +0 | 0.01% | 4,002 |
| 2025-05-12 | 2025-05-08 | 0.420 | 9,529 | +0 | 0.01% | 4,002 |
| 2025-05-09 | 2025-05-07 | 0.455 | 9,529 | +0 | 0.01% | 4,336 |
| 2025-05-08 | 2025-05-06 | 0.420 | 9,529 | +0 | 0.01% | 4,002 |
| 2025-05-07 | 2025-05-02 | 0.460 | 9,529 | +0 | 0.01% | 4,383 |
| 2025-05-06 | 2025-04-30 | 0.465 | 9,529 | +0 | 0.01% | 4,431 |
| 2025-05-02 | 2025-04-29 | 0.465 | 9,529 | +0 | 0.01% | 4,431 |
| 2025-04-30 | 2025-04-28 | 0.420 | 9,529 | +0 | 0.01% | 4,002 |
| 2025-04-29 | 2025-04-25 | 0.420 | 9,529 | +0 | 0.01% | 4,002 |
| 2025-04-28 | 2025-04-24 | 0.420 | 9,529 | +0 | 0.01% | 4,002 |
| 2025-04-25 | 2025-04-23 | 0.430 | 9,529 | +0 | 0.01% | 4,097 |
| 2025-04-24 | 2025-04-22 | 0.430 | 9,529 | +0 | 0.01% | 4,097 |
| 2025-04-23 | 2025-04-17 | 0.420 | 9,529 | +0 | 0.01% | 4,002 |
| 2025-04-22 | 2025-04-16 | 0.420 | 9,529 | +0 | 0.01% | 4,002 |
| 2025-04-17 | 2025-04-15 | 0.420 | 9,529 | +0 | 0.01% | 4,002 |
| 2025-04-16 | 2025-04-14 | 0.420 | 9,529 | +0 | 0.01% | 4,002 |
| 2025-04-15 | 2025-04-11 | 0.420 | 9,529 | +0 | 0.01% | 4,002 |
| 2025-04-14 | 2025-04-10 | 0.420 | 9,529 | +0 | 0.01% | 4,002 |
| 2025-04-11 | 2025-04-09 | 0.420 | 9,529 | +0 | 0.01% | 4,002 |
| 2025-04-10 | 2025-04-08 | 0.420 | 9,529 | +0 | 0.01% | 4,002 |
| 2025-04-09 | 2025-04-07 | 0.410 | 9,529 | +0 | 0.01% | 3,907 |
| 2025-04-08 | 2025-04-03 | 0.415 | 9,529 | +0 | 0.01% | 3,955 |
| 2025-04-07 | 2025-04-02 | 0.415 | 9,529 | +0 | 0.01% | 3,955 |
| 2025-04-03 | 2025-04-01 | 0.415 | 9,529 | +0 | 0.01% | 3,955 |
| 2025-04-02 | 2025-03-31 | 0.410 | 9,529 | +0 | 0.01% | 3,907 |
| 2025-04-01 | 2025-03-28 | 0.410 | 9,529 | +0 | 0.01% | 3,907 |
| 2025-03-31 | 2025-03-27 | 0.410 | 9,529 | +0 | 0.01% | 3,907 |
| 2025-03-28 | 2025-03-26 | 0.410 | 9,529 | +0 | 0.01% | 3,907 |
| 2025-03-27 | 2025-03-25 | 0.410 | 9,529 | +0 | 0.01% | 3,907 |
| 2025-03-26 | 2025-03-24 | 0.415 | 9,529 | +0 | 0.01% | 3,955 |
| 2025-03-25 | 2025-03-21 | 0.415 | 9,529 | +0 | 0.01% | 3,955 |
| 2025-03-24 | 2025-03-20 | 0.415 | 9,529 | +0 | 0.01% | 3,955 |
| 2025-03-21 | 2025-03-19 | 0.415 | 9,529 | +0 | 0.01% | 3,955 |
| 2025-03-20 | 2025-03-18 | 0.430 | 9,529 | +0 | 0.01% | 4,097 |
| 2025-03-19 | 2025-03-17 | 0.430 | 9,529 | +0 | 0.01% | 4,097 |
| 2025-03-18 | 2025-03-14 | 0.430 | 9,529 | +0 | 0.01% | 4,097 |
| 2025-03-17 | 2025-03-13 | 0.435 | 9,529 | +0 | 0.01% | 4,145 |
| 2025-03-14 | 2025-03-12 | 0.430 | 9,529 | +0 | 0.01% | 4,097 |
| 2025-03-13 | 2025-03-11 | 0.430 | 9,529 | +0 | 0.01% | 4,097 |
| 2025-03-12 | 2025-03-10 | 0.430 | 9,529 | +0 | 0.01% | 4,097 |
| 2025-03-11 | 2025-03-07 | 0.430 | 9,529 | +0 | 0.01% | 4,097 |
| 2025-03-10 | 2025-03-06 | 0.415 | 9,529 | +0 | 0.01% | 3,955 |
| 2025-03-07 | 2025-03-05 | 0.395 | 9,529 | +0 | 0.01% | 3,764 |
| 2025-03-06 | 2025-03-04 | 0.430 | 9,529 | +0 | 0.01% | 4,097 |
| 2025-03-05 | 2025-03-03 | 0.430 | 9,529 | +0 | 0.01% | 4,097 |
| 2025-03-04 | 2025-02-28 | 0.430 | 9,529 | +0 | 0.01% | 4,097 |
| 2025-03-03 | 2025-02-27 | 0.430 | 9,529 | +0 | 0.01% | 4,097 |
| 2025-02-28 | 2025-02-26 | 0.440 | 9,529 | +0 | 0.01% | 4,193 |
| 2025-02-27 | 2025-02-25 | 0.440 | 9,529 | +0 | 0.01% | 4,193 |
| 2025-02-26 | 2025-02-24 | 0.440 | 9,529 | +0 | 0.01% | 4,193 |
| 2025-02-25 | 2025-02-21 | 0.450 | 9,529 | +0 | 0.01% | 4,288 |
| 2025-02-24 | 2025-02-20 | 0.410 | 9,529 | +0 | 0.01% | 3,907 |
| 2025-02-21 | 2025-02-19 | 0.410 | 9,529 | +0 | 0.01% | 3,907 |
| 2025-02-20 | 2025-02-18 | 0.410 | 9,529 | +0 | 0.01% | 3,907 |
| 2025-02-19 | 2025-02-17 | 0.420 | 9,529 | +0 | 0.01% | 4,002 |
| 2025-02-18 | 2025-02-14 | 0.420 | 9,529 | +0 | 0.01% | 4,002 |
| 2025-02-17 | 2025-02-13 | 0.430 | 9,529 | +0 | 0.01% | 4,097 |
| 2025-02-14 | 2025-02-12 | 0.395 | 9,529 | +0 | 0.01% | 3,764 |
| 2025-02-13 | 2025-02-11 | 0.400 | 9,529 | +0 | 0.01% | 3,812 |
| 2025-02-12 | 2025-02-10 | 0.410 | 9,529 | +0 | 0.01% | 3,907 |
| 2025-02-11 | 2025-02-07 | 0.420 | 9,529 | +0 | 0.01% | 4,002 |
| 2025-02-10 | 2025-02-06 | 0.420 | 9,529 | +0 | 0.01% | 4,002 |
| 2025-02-07 | 2025-02-05 | 0.420 | 9,529 | +0 | 0.01% | 4,002 |
| 2025-02-06 | 2025-02-04 | 0.420 | 9,529 | +0 | 0.01% | 4,002 |
| 2025-02-05 | 2025-02-03 | 0.420 | 9,529 | +0 | 0.01% | 4,002 |
| 2025-02-04 | 2025-01-28 | 0.420 | 9,529 | +0 | 0.01% | 4,002 |
| 2025-02-03 | 2025-01-24 | 0.420 | 9,529 | +0 | 0.01% | 4,002 |
| 2025-01-27 | 2025-01-23 | 0.420 | 9,529 | +0 | 0.01% | 4,002 |
| 2025-01-24 | 2025-01-22 | 0.420 | 9,529 | +0 | 0.01% | 4,002 |
| 2025-01-23 | 2025-01-21 | 0.420 | 9,529 | +0 | 0.01% | 4,002 |
| 2025-01-22 | 2025-01-20 | 0.420 | 9,529 | +0 | 0.01% | 4,002 |
| 2025-01-21 | 2025-01-17 | 0.420 | 9,529 | +0 | 0.01% | 4,002 |
| 2025-01-20 | 2025-01-16 | 0.400 | 9,529 | +0 | 0.01% | 3,812 |
| 2025-01-17 | 2025-01-15 | 0.420 | 9,529 | +0 | 0.01% | 4,002 |
| 2025-01-16 | 2025-01-14 | 0.420 | 9,529 | +0 | 0.01% | 4,002 |
| 2025-01-15 | 2025-01-13 | 0.420 | 9,529 | +0 | 0.01% | 4,002 |
| 2025-01-14 | 2025-01-10 | 0.420 | 9,529 | +0 | 0.01% | 4,002 |
| 2025-01-13 | 2025-01-09 | 0.420 | 9,529 | +0 | 0.01% | 4,002 |
| 2025-01-10 | 2025-01-08 | 0.420 | 9,529 | +0 | 0.01% | 4,002 |
| 2025-01-09 | 2025-01-07 | 0.425 | 9,529 | +0 | 0.01% | 4,050 |
| 2025-01-08 | 2025-01-06 | 0.425 | 9,529 | +0 | 0.01% | 4,050 |
| 2025-01-07 | 2025-01-03 | 0.445 | 9,529 | +0 | 0.01% | 4,240 |
| 2025-01-06 | 2025-01-02 | 0.445 | 9,529 | +0 | 0.01% | 4,240 |
| 2025-01-03 | 2024-12-31 | 0.480 | 9,529 | +0 | 0.01% | 4,574 |
| 2025-01-02 | 2024-12-27 | 0.480 | 9,529 | +0 | 0.01% | 4,574 |
| 2024-12-30 | 2024-12-24 | 0.490 | 9,529 | +0 | 0.01% | 4,669 |
| 2024-12-27 | 2024-12-20 | 0.490 | 9,529 | +0 | 0.01% | 4,669 |
| 2024-12-23 | 2024-12-19 | 0.490 | 9,529 | +0 | 0.01% | 4,669 |
| 2024-12-20 | 2024-12-18 | 0.500 | 9,529 | +0 | 0.01% | 4,764 |
| 2024-12-19 | 2024-12-17 | 0.500 | 9,529 | +0 | 0.01% | 4,764 |
| 2024-12-18 | 2024-12-16 | 0.500 | 9,529 | +0 | 0.01% | 4,764 |
| 2024-12-17 | 2024-12-13 | 0.500 | 9,529 | +0 | 0.01% | 4,764 |
| 2024-12-16 | 2024-12-12 | 0.500 | 9,529 | +0 | 0.01% | 4,764 |
| 2024-12-13 | 2024-12-11 | 0.500 | 9,529 | +0 | 0.01% | 4,764 |
| 2024-12-12 | 2024-12-10 | 0.500 | 9,529 | +0 | 0.01% | 4,764 |
| 2024-12-11 | 2024-12-09 | 0.500 | 9,529 | +0 | 0.01% | 4,764 |
| 2024-12-10 | 2024-12-06 | 0.500 | 9,529 | +0 | 0.01% | 4,764 |
| 2024-12-09 | 2024-12-05 | 0.500 | 9,529 | +0 | 0.01% | 4,764 |
| 2024-12-06 | 2024-12-04 | 0.500 | 9,529 | +0 | 0.01% | 4,764 |
| 2024-12-05 | 2024-12-03 | 0.495 | 9,529 | +0 | 0.01% | 4,717 |
| 2024-12-04 | 2024-12-02 | 0.495 | 9,529 | +0 | 0.01% | 4,717 |
| 2024-12-03 | 2024-11-29 | 0.495 | 9,529 | +0 | 0.01% | 4,717 |
| 2024-12-02 | 2024-11-28 | 0.495 | 9,529 | +0 | 0.01% | 4,717 |
| 2024-11-29 | 2024-11-27 | 0.495 | 9,529 | +0 | 0.01% | 4,717 |
| 2024-11-28 | 2024-11-26 | 0.495 | 9,529 | +0 | 0.01% | 4,717 |
| 2024-11-27 | 2024-11-25 | 0.495 | 9,529 | +0 | 0.01% | 4,717 |
| 2024-11-26 | 2024-11-22 | 0.495 | 9,529 | +0 | 0.01% | 4,717 |
| 2024-11-25 | 2024-11-21 | 0.495 | 9,529 | +0 | 0.01% | 4,717 |
| 2024-11-22 | 2024-11-20 | 0.495 | 9,529 | +0 | 0.01% | 4,717 |
| 2024-11-21 | 2024-11-19 | 0.495 | 9,529 | +0 | 0.01% | 4,717 |
| 2024-11-20 | 2024-11-18 | 0.495 | 9,529 | +0 | 0.01% | 4,717 |
| 2024-11-19 | 2024-11-15 | 0.495 | 9,529 | +0 | 0.01% | 4,717 |
| 2024-11-18 | 2024-11-14 | 0.475 | 9,529 | +0 | 0.01% | 4,526 |
| 2024-11-15 | 2024-11-13 | 0.520 | 9,529 | +0 | 0.01% | 4,955 |
| 2024-11-14 | 2024-11-12 | 0.530 | 9,529 | +0 | 0.01% | 5,050 |
| 2024-11-13 | 2024-11-11 | 0.530 | 9,529 | +0 | 0.01% | 5,050 |
| 2024-11-12 | 2024-11-08 | 0.530 | 9,529 | +0 | 0.01% | 5,050 |
| 2024-11-11 | 2024-11-07 | 0.540 | 9,529 | +0 | 0.01% | 5,146 |
| 2024-11-08 | 2024-11-06 | 0.540 | 9,529 | +0 | 0.01% | 5,146 |
| 2024-11-07 | 2024-11-05 | 0.540 | 9,529 | +0 | 0.01% | 5,146 |
| 2024-11-06 | 2024-11-04 | 0.540 | 9,529 | +0 | 0.01% | 5,146 |
| 2024-11-05 | 2024-11-01 | 0.550 | 9,529 | +0 | 0.01% | 5,241 |
| 2024-11-04 | 2024-10-31 | 0.550 | 9,529 | +0 | 0.01% | 5,241 |
| 2024-11-01 | 2024-10-30 | 0.550 | 9,529 | +0 | 0.01% | 5,241 |
| 2024-10-31 | 2024-10-29 | 0.550 | 9,529 | +0 | 0.01% | 5,241 |
| 2024-10-30 | 2024-10-28 | 0.550 | 9,529 | +0 | 0.01% | 5,241 |
| 2024-10-29 | 2024-10-25 | 0.550 | 9,529 | +0 | 0.01% | 5,241 |
| 2024-10-28 | 2024-10-24 | 0.550 | 9,529 | +0 | 0.01% | 5,241 |
| 2024-10-25 | 2024-10-23 | 0.560 | 9,529 | +0 | 0.01% | 5,336 |
| 2024-10-24 | 2024-10-22 | 0.560 | 9,529 | +0 | 0.01% | 5,336 |
| 2024-10-23 | 2024-10-21 | 0.560 | 9,529 | +0 | 0.01% | 5,336 |
| 2024-10-22 | 2024-10-18 | 0.560 | 9,529 | +0 | 0.01% | 5,336 |
| 2024-10-21 | 2024-10-17 | 0.560 | 9,529 | +0 | 0.01% | 5,336 |
| 2024-10-18 | 2024-10-16 | 0.560 | 9,529 | +0 | 0.01% | 5,336 |
| 2024-10-17 | 2024-10-15 | 0.560 | 9,529 | +0 | 0.01% | 5,336 |
| 2024-10-16 | 2024-10-14 | 0.560 | 9,529 | +0 | 0.01% | 5,336 |
| 2024-10-15 | 2024-10-10 | 0.580 | 9,529 | +0 | 0.01% | 5,527 |
| 2024-10-14 | 2024-10-09 | 0.580 | 9,529 | +0 | 0.01% | 5,527 |
| 2024-10-10 | 2024-10-08 | 0.590 | 9,529 | +0 | 0.01% | 5,622 |
| 2024-10-09 | 2024-10-07 | 0.600 | 9,529 | +0 | 0.01% | 5,717 |
| 2024-10-08 | 2024-10-04 | 0.530 | 9,529 | +0 | 0.01% | 5,050 |
| 2024-10-07 | 2024-10-03 | 0.540 | 9,529 | +0 | 0.01% | 5,146 |
| 2024-10-04 | 2024-10-02 | 0.500 | 9,529 | +0 | 0.01% | 4,764 |
| 2024-10-03 | 2024-09-30 | 0.490 | 9,529 | +0 | 0.01% | 4,669 |
| 2024-10-02 | 2024-09-27 | 0.475 | 9,529 | +0 | 0.01% | 4,526 |
| 2024-09-30 | 2024-09-26 | 0.485 | 9,529 | +0 | 0.01% | 4,622 |
| 2024-09-27 | 2024-09-25 | 0.480 | 9,529 | +0 | 0.01% | 4,574 |
| 2024-09-26 | 2024-09-24 | 0.445 | 9,529 | +0 | 0.01% | 4,240 |
| 2024-09-25 | 2024-09-23 | 0.435 | 9,529 | +0 | 0.01% | 4,145 |
| 2024-09-24 | 2024-09-20 | 0.435 | 9,529 | +0 | 0.01% | 4,145 |
| 2024-09-23 | 2024-09-19 | 0.435 | 9,529 | +0 | 0.01% | 4,145 |
| 2024-09-20 | 2024-09-17 | 0.430 | 9,529 | +0 | 0.01% | 4,097 |
| 2024-09-19 | 2024-09-16 | 0.410 | 9,529 | +0 | 0.01% | 3,907 |
| 2024-09-17 | 2024-09-13 | 0.410 | 9,529 | +0 | 0.01% | 3,907 |
| 2024-09-16 | 2024-09-12 | 0.400 | 9,529 | +0 | 0.01% | 3,812 |
| 2024-09-13 | 2024-09-11 | 0.400 | 9,529 | +0 | 0.01% | 3,812 |
| 2024-09-12 | 2024-09-10 | 0.400 | 9,529 | +0 | 0.01% | 3,812 |
| 2024-09-11 | 2024-09-09 | 0.440 | 9,529 | +0 | 0.01% | 4,193 |
| 2024-09-10 | 2024-09-05 | 0.440 | 9,529 | +0 | 0.01% | 4,193 |
| 2024-09-09 | 2024-09-04 | 0.440 | 9,529 | +0 | 0.01% | 4,193 |
| 2024-09-05 | 2024-09-03 | 0.440 | 9,529 | +0 | 0.01% | 4,193 |
| 2024-09-04 | 2024-09-02 | 0.455 | 9,529 | +0 | 0.01% | 4,336 |
| 2024-09-03 | 2024-08-30 | 0.460 | 9,529 | +0 | 0.01% | 4,383 |
| 2024-09-02 | 2024-08-29 | 0.455 | 9,529 | +0 | 0.01% | 4,336 |
| 2024-08-30 | 2024-08-28 | 0.470 | 9,529 | +0 | 0.01% | 4,479 |
| 2024-08-29 | 2024-08-27 | 0.460 | 9,529 | +0 | 0.01% | 4,383 |
| 2024-08-28 | 2024-08-26 | 0.470 | 9,529 | +0 | 0.01% | 4,479 |
| 2024-08-27 | 2024-08-23 | 0.480 | 9,529 | +0 | 0.01% | 4,574 |
| 2024-08-26 | 2024-08-22 | 0.485 | 9,529 | +0 | 0.01% | 4,622 |
| 2024-08-23 | 2024-08-21 | 0.500 | 9,529 | +0 | 0.01% | 4,764 |
| 2024-08-22 | 2024-08-20 | 0.520 | 9,529 | +0 | 0.01% | 4,955 |
| 2024-08-21 | 2024-08-19 | 0.550 | 9,529 | +0 | 0.01% | 5,241 |
| 2024-08-20 | 2024-08-16 | 0.530 | 9,529 | +0 | 0.01% | 5,050 |
| 2024-08-19 | 2024-08-15 | 0.530 | 9,529 | +0 | 0.01% | 5,050 |
| 2024-08-16 | 2024-08-14 | 0.510 | 9,529 | +0 | 0.01% | 4,860 |
| 2024-08-15 | 2024-08-13 | 0.510 | 9,529 | +0 | 0.01% | 4,860 |
| 2024-08-14 | 2024-08-12 | 0.520 | 9,529 | +0 | 0.01% | 4,955 |
| 2024-08-13 | 2024-08-09 | 0.520 | 9,529 | +0 | 0.01% | 4,955 |
| 2024-08-12 | 2024-08-08 | 0.520 | 9,529 | +0 | 0.01% | 4,955 |
| 2024-08-09 | 2024-08-07 | 0.520 | 9,529 | +0 | 0.01% | 4,955 |
| 2024-08-08 | 2024-08-06 | 0.530 | 9,529 | +0 | 0.01% | 5,050 |
| 2024-08-07 | 2024-08-05 | 0.490 | 9,529 | +0 | 0.01% | 4,669 |
| 2024-08-06 | 2024-08-02 | 0.495 | 9,529 | +0 | 0.01% | 4,717 |
| 2024-08-05 | 2024-08-01 | 0.520 | 9,529 | +0 | 0.01% | 4,955 |
| 2024-08-02 | 2024-07-31 | 0.510 | 9,529 | +0 | 0.01% | 4,860 |
| 2024-08-01 | 2024-07-30 | 0.530 | 9,529 | +0 | 0.01% | 5,050 |
| 2024-07-31 | 2024-07-29 | 0.500 | 9,529 | +0 | 0.01% | 4,764 |
| 2024-07-30 | 2024-07-26 | 0.475 | 9,529 | +0 | 0.01% | 4,526 |
| 2024-07-29 | 2024-07-25 | 0.475 | 9,529 | +0 | 0.01% | 4,526 |
| 2024-07-26 | 2024-07-24 | 0.455 | 9,529 | +0 | 0.01% | 4,336 |
| 2024-07-25 | 2024-07-23 | 0.465 | 9,529 | +0 | 0.01% | 4,431 |
| 2024-07-24 | 2024-07-22 | 0.460 | 9,529 | +0 | 0.01% | 4,383 |
| 2024-07-23 | 2024-07-19 | 0.500 | 9,529 | +0 | 0.01% | 4,764 |
| 2024-07-22 | 2024-07-18 | 0.500 | 9,529 | +0 | 0.01% | 4,764 |
| 2024-07-19 | 2024-07-17 | 0.510 | 9,529 | +0 | 0.01% | 4,860 |
| 2024-07-18 | 2024-07-16 | 0.570 | 9,529 | +0 | 0.01% | 5,432 |
| 2024-07-17 | 2024-07-15 | 0.530 | 9,529 | +0 | 0.01% | 5,050 |
| 2024-07-16 | 2024-07-12 | 0.530 | 9,529 | +0 | 0.01% | 5,050 |
| 2024-07-15 | 2024-07-11 | 0.530 | 9,529 | +0 | 0.01% | 5,050 |
| 2024-07-12 | 2024-07-10 | 0.530 | 9,529 | +0 | 0.01% | 5,050 |
| 2024-07-11 | 2024-07-09 | 0.580 | 9,529 | +0 | 0.01% | 5,527 |
| 2024-07-10 | 2024-07-08 | 0.580 | 9,529 | +0 | 0.01% | 5,527 |
| 2024-07-09 | 2024-07-05 | 0.520 | 9,529 | +0 | 0.01% | 4,955 |
| 2024-07-08 | 2024-07-04 | 0.510 | 9,529 | +0 | 0.01% | 4,860 |
| 2024-07-05 | 2024-07-03 | 0.560 | 9,529 | +0 | 0.01% | 5,336 |
| 2024-07-04 | 2024-07-02 | 0.530 | 9,529 | +0 | 0.01% | 5,050 |
| 2024-07-03 | 2024-06-28 | 0.530 | 9,529 | +0 | 0.01% | 5,050 |
| 2024-07-02 | 2024-06-27 | 0.530 | 9,529 | +0 | 0.01% | 5,050 |
| 2024-06-28 | 2024-06-26 | 0.560 | 9,529 | +0 | 0.01% | 5,336 |
| 2024-06-27 | 2024-06-25 | 0.540 | 9,529 | +0 | 0.01% | 5,146 |
| 2024-06-26 | 2024-06-24 | 0.520 | 9,529 | +0 | 0.01% | 4,955 |
| 2024-06-25 | 2024-06-21 | 0.520 | 9,529 | +0 | 0.01% | 4,955 |
| 2024-06-24 | 2024-06-20 | 0.540 | 9,529 | +0 | 0.01% | 5,146 |
| 2024-06-21 | 2024-06-19 | 0.550 | 9,529 | +0 | 0.01% | 5,241 |
| 2024-06-20 | 2024-06-18 | 0.530 | 9,529 | +0 | 0.01% | 5,050 |
| 2024-06-19 | 2024-06-17 | 0.590 | 9,529 | +0 | 0.01% | 5,622 |
| 2024-06-18 | 2024-06-14 | 0.660 | 9,529 | +0 | 0.01% | 6,289 |
| 2024-06-17 | 2024-06-13 | 0.670 | 9,529 | +0 | 0.01% | 6,384 |
| 2024-06-14 | 2024-06-12 | 0.740 | 9,529 | +0 | 0.01% | 7,051 |
| 2024-06-13 | 2024-06-11 | 0.710 | 9,529 | +0 | 0.01% | 6,766 |
| 2024-06-12 | 2024-06-07 | 0.770 | 9,529 | +0 | 0.01% | 7,337 |
| 2024-06-11 | 2024-06-06 | 0.770 | 9,529 | +0 | 0.01% | 7,337 |
| 2024-06-07 | 2024-06-05 | 0.770 | 9,529 | +0 | 0.01% | 7,337 |
| 2024-06-06 | 2024-06-04 | 0.780 | 9,529 | +0 | 0.01% | 7,433 |
| 2024-06-05 | 2024-06-03 | 0.860 | 9,529 | +0 | 0.01% | 8,195 |
| 2024-06-04 | 2024-05-31 | 0.700 | 9,529 | +0 | 0.01% | 6,670 |
| 2024-06-03 | 2024-05-30 | 0.730 | 9,529 | +0 | 0.01% | 6,956 |
| 2024-05-31 | 2024-05-29 | 0.730 | 9,529 | +0 | 0.01% | 6,956 |
| 2024-05-30 | 2024-05-28 | 0.730 | 9,529 | +0 | 0.01% | 6,956 |
| 2024-05-29 | 2024-05-27 | 0.700 | 9,529 | +0 | 0.01% | 6,670 |
| 2024-05-28 | 2024-05-24 | 0.680 | 9,529 | +0 | 0.01% | 6,480 |
| 2024-05-27 | 2024-05-23 | 0.680 | 9,529 | +0 | 0.01% | 6,480 |
| 2024-05-24 | 2024-05-22 | 0.650 | 9,529 | +0 | 0.01% | 6,194 |
| 2024-05-23 | 2024-05-21 | 0.560 | 9,529 | +0 | 0.01% | 5,336 |
| 2024-05-22 | 2024-05-20 | 0.560 | 9,529 | +0 | 0.01% | 5,336 |
| 2024-05-21 | 2024-05-17 | 0.550 | 9,529 | +0 | 0.01% | 5,241 |
| 2024-05-20 | 2024-05-16 | 0.540 | 9,529 | +0 | 0.01% | 5,146 |
| 2024-05-17 | 2024-05-14 | 0.530 | 9,529 | +0 | 0.01% | 5,050 |
| 2024-05-16 | 2024-05-13 | 0.530 | 9,529 | +0 | 0.01% | 5,050 |
| 2024-05-14 | 2024-05-10 | 0.530 | 9,529 | +0 | 0.01% | 5,050 |
| 2024-05-13 | 2024-05-09 | 0.540 | 9,529 | +0 | 0.01% | 5,146 |
| 2024-05-10 | 2024-05-08 | 0.540 | 9,529 | +0 | 0.01% | 5,146 |
| 2024-05-09 | 2024-05-07 | 0.540 | 9,529 | +0 | 0.01% | 5,146 |
| 2024-05-08 | 2024-05-06 | 0.540 | 9,529 | +0 | 0.01% | 5,146 |
| 2024-05-07 | 2024-05-03 | 0.540 | 9,529 | +0 | 0.01% | 5,146 |
| 2024-05-06 | 2024-05-02 | 0.490 | 9,529 | +0 | 0.01% | 4,669 |
| 2024-05-03 | 2024-04-30 | 0.510 | 9,529 | +0 | 0.01% | 4,860 |
| 2024-05-02 | 2024-04-29 | 0.500 | 9,529 | +0 | 0.01% | 4,764 |
| 2024-04-30 | 2024-04-26 | 0.500 | 9,529 | +0 | 0.01% | 4,764 |
| 2024-04-29 | 2024-04-25 | 0.530 | 9,529 | +0 | 0.01% | 5,050 |
| 2024-04-26 | 2024-04-24 | 0.510 | 9,529 | +0 | 0.01% | 4,860 |
| 2024-04-25 | 2024-04-23 | 0.510 | 9,529 | +0 | 0.01% | 4,860 |
| 2024-04-24 | 2024-04-22 | 0.480 | 9,529 | +0 | 0.01% | 4,574 |
| 2024-04-23 | 2024-04-19 | 0.500 | 9,529 | +0 | 0.01% | 4,764 |
| 2024-04-22 | 2024-04-18 | 0.530 | 9,529 | +0 | 0.01% | 5,050 |
| 2024-04-19 | 2024-04-17 | 0.530 | 9,529 | +0 | 0.01% | 5,050 |
| 2024-04-18 | 2024-04-16 | 0.530 | 9,529 | +0 | 0.01% | 5,050 |
| 2024-04-17 | 2024-04-15 | 0.580 | 9,529 | +0 | 0.01% | 5,527 |
| 2024-04-16 | 2024-04-12 | 0.560 | 9,529 | +0 | 0.01% | 5,336 |
| 2024-04-15 | 2024-04-11 | 0.580 | 9,529 | +0 | 0.01% | 5,527 |
| 2024-04-12 | 2024-04-10 | 0.560 | 9,529 | +0 | 0.01% | 5,336 |
| 2024-04-11 | 2024-04-09 | 0.560 | 9,529 | +0 | 0.01% | 5,336 |
| 2024-04-10 | 2024-04-08 | 0.530 | 9,529 | +0 | 0.01% | 5,050 |
| 2024-04-09 | 2024-04-05 | 0.530 | 9,529 | +0 | 0.01% | 5,050 |
| 2024-04-08 | 2024-04-03 | 0.530 | 9,529 | +0 | 0.01% | 5,050 |
| 2024-04-05 | 2024-04-02 | 0.530 | 9,529 | +0 | 0.01% | 5,050 |
| 2024-04-03 | 2024-03-28 | 0.530 | 9,529 | +0 | 0.01% | 5,050 |
| 2024-04-02 | 2024-03-27 | 0.530 | 9,529 | +0 | 0.01% | 5,050 |
| 2024-03-28 | 2024-03-26 | 0.530 | 9,529 | +0 | 0.01% | 5,050 |
| 2024-03-27 | 2024-03-25 | 0.530 | 9,529 | +0 | 0.01% | 5,050 |
| 2024-03-26 | 2024-03-22 | 0.530 | 9,529 | +0 | 0.01% | 5,050 |
| 2024-03-25 | 2024-03-21 | 0.520 | 9,529 | +0 | 0.01% | 4,955 |
| 2024-03-22 | 2024-03-20 | 0.520 | 9,529 | +0 | 0.01% | 4,955 |
| 2024-03-21 | 2024-03-19 | 0.560 | 9,529 | +0 | 0.01% | 5,336 |
| 2024-03-20 | 2024-03-18 | 0.560 | 9,529 | +0 | 0.01% | 5,336 |
| 2024-03-19 | 2024-03-15 | 0.560 | 9,529 | +0 | 0.01% | 5,336 |
| 2024-03-18 | 2024-03-14 | 0.550 | 9,529 | +0 | 0.01% | 5,241 |
| 2024-03-15 | 2024-03-13 | 0.530 | 9,529 | +0 | 0.01% | 5,050 |
| 2024-03-14 | 2024-03-12 | 0.560 | 9,529 | +0 | 0.01% | 5,336 |
| 2024-03-13 | 2024-03-11 | 0.520 | 9,529 | +0 | 0.01% | 4,955 |
| 2024-03-12 | 2024-03-08 | 0.540 | 9,529 | +0 | 0.01% | 5,146 |
| 2024-03-11 | 2024-03-07 | 0.540 | 9,529 | +0 | 0.01% | 5,146 |
| 2024-03-08 | 2024-03-06 | 0.570 | 9,529 | +0 | 0.01% | 5,432 |
| 2024-03-07 | 2024-03-05 | 0.550 | 9,529 | +0 | 0.01% | 5,241 |
| 2024-03-06 | 2024-03-04 | 0.550 | 9,529 | +0 | 0.01% | 5,241 |
| 2024-03-05 | 2024-03-01 | 0.550 | 9,529 | +0 | 0.01% | 5,241 |
| 2024-03-04 | 2024-02-29 | 0.560 | 9,529 | +0 | 0.01% | 5,336 |
| 2024-03-01 | 2024-02-28 | 0.560 | 9,529 | +0 | 0.01% | 5,336 |
| 2024-02-29 | 2024-02-27 | 0.610 | 9,529 | +0 | 0.01% | 5,813 |
| 2024-02-28 | 2024-02-26 | 0.610 | 9,529 | +0 | 0.01% | 5,813 |
| 2024-02-27 | 2024-02-23 | 0.610 | 9,529 | +0 | 0.01% | 5,813 |
| 2024-02-26 | 2024-02-22 | 0.610 | 9,529 | +0 | 0.01% | 5,813 |
| 2024-02-23 | 2024-02-21 | 0.640 | 9,529 | +0 | 0.01% | 6,099 |
| 2024-02-22 | 2024-02-20 | 0.600 | 9,529 | +0 | 0.01% | 5,717 |
| 2024-02-21 | 2024-02-19 | 0.620 | 9,529 | +0 | 0.01% | 5,908 |
| 2024-02-20 | 2024-02-16 | 0.630 | 9,529 | +0 | 0.01% | 6,003 |
| 2024-02-19 | 2024-02-15 | 0.650 | 9,529 | +0 | 0.01% | 6,194 |
| 2024-02-16 | 2024-02-14 | 0.650 | 9,529 | +0 | 0.01% | 6,194 |
| 2024-02-15 | 2024-02-09 | 0.610 | 9,529 | +0 | 0.01% | 5,813 |
| 2024-02-14 | 2024-02-07 | 0.610 | 9,529 | +0 | 0.01% | 5,813 |
| 2024-02-08 | 2024-02-06 | 0.600 | 9,529 | +0 | 0.01% | 5,717 |
| 2024-02-07 | 2024-02-05 | 0.570 | 9,529 | +0 | 0.01% | 5,432 |
| 2024-02-06 | 2024-02-02 | 0.600 | 9,529 | +0 | 0.01% | 5,717 |
| 2024-02-05 | 2024-02-01 | 0.580 | 9,529 | +0 | 0.01% | 5,527 |
| 2024-02-02 | 2024-01-31 | 0.560 | 9,529 | +0 | 0.01% | 5,336 |
| 2024-02-01 | 2024-01-30 | 0.590 | 9,529 | +0 | 0.01% | 5,622 |
| 2024-01-31 | 2024-01-29 | 0.590 | 9,529 | +0 | 0.01% | 5,622 |
| 2024-01-30 | 2024-01-26 | 0.630 | 9,529 | +0 | 0.01% | 6,003 |
| 2024-01-29 | 2024-01-25 | 0.650 | 9,529 | +0 | 0.01% | 6,194 |
| 2024-01-26 | 2024-01-24 | 0.590 | 9,529 | +0 | 0.01% | 5,622 |
| 2024-01-25 | 2024-01-23 | 0.590 | 9,529 | +0 | 0.01% | 5,622 |
| 2024-01-24 | 2024-01-22 | 0.590 | 9,529 | +0 | 0.01% | 5,622 |
| 2024-01-23 | 2024-01-19 | 0.580 | 9,529 | +0 | 0.01% | 5,527 |
| 2024-01-22 | 2024-01-18 | 0.600 | 9,529 | +0 | 0.01% | 5,717 |
| 2024-01-19 | 2024-01-17 | 0.560 | 9,529 | +0 | 0.01% | 5,336 |
| 2024-01-18 | 2024-01-16 | 0.600 | 9,529 | +0 | 0.01% | 5,717 |
| 2024-01-17 | 2024-01-15 | 0.600 | 9,529 | +0 | 0.01% | 5,717 |
| 2024-01-16 | 2024-01-12 | 0.580 | 9,529 | +0 | 0.01% | 5,527 |
| 2024-01-15 | 2024-01-11 | 0.580 | 9,529 | +0 | 0.01% | 5,527 |
| 2024-01-12 | 2024-01-10 | 0.580 | 9,529 | +0 | 0.01% | 5,527 |
| 2024-01-11 | 2024-01-09 | 0.600 | 9,529 | +0 | 0.01% | 5,717 |
| 2024-01-10 | 2024-01-08 | 0.620 | 9,529 | +0 | 0.01% | 5,908 |
| 2024-01-09 | 2024-01-05 | 0.620 | 9,529 | +0 | 0.01% | 5,908 |
| 2024-01-08 | 2024-01-04 | 0.650 | 9,529 | +0 | 0.01% | 6,194 |
| 2024-01-05 | 2024-01-03 | 0.630 | 9,529 | +0 | 0.01% | 6,003 |
| 2024-01-04 | 2024-01-02 | 0.680 | 9,529 | +0 | 0.01% | 6,480 |
| 2024-01-03 | 2023-12-29 | 0.610 | 9,529 | +0 | 0.01% | 5,813 |
| 2024-01-02 | 2023-12-28 | 0.650 | 9,529 | +0 | 0.01% | 6,194 |
| 2023-12-29 | 2023-12-27 | 0.620 | 9,529 | +0 | 0.01% | 5,908 |
| 2023-12-28 | 2023-12-22 | 0.670 | 9,529 | +0 | 0.01% | 6,384 |
| 2023-12-27 | 2023-12-21 | 0.620 | 9,529 | +0 | 0.01% | 5,908 |
| 2023-12-22 | 2023-12-20 | 0.660 | 9,529 | +0 | 0.01% | 6,289 |
| 2023-12-21 | 2023-12-19 | 0.610 | 9,529 | +0 | 0.01% | 5,813 |
| 2023-12-20 | 2023-12-18 | 0.610 | 9,529 | +0 | 0.01% | 5,813 |
| 2023-12-19 | 2023-12-15 | 0.610 | 9,529 | +0 | 0.01% | 5,813 |
| 2023-12-18 | 2023-12-14 | 0.590 | 9,529 | +0 | 0.01% | 5,622 |
| 2023-12-15 | 2023-12-13 | 0.610 | 9,529 | +0 | 0.01% | 5,813 |
| 2023-12-14 | 2023-12-12 | 0.620 | 9,529 | +0 | 0.01% | 5,908 |
| 2023-12-13 | 2023-12-11 | 0.610 | 9,529 | +0 | 0.01% | 5,813 |
| 2023-12-12 | 2023-12-08 | 0.610 | 9,529 | +0 | 0.01% | 5,813 |
| 2023-12-11 | 2023-12-07 | 0.600 | 9,529 | +0 | 0.01% | 5,717 |
| 2023-12-08 | 2023-12-06 | 0.590 | 9,529 | +0 | 0.01% | 5,622 |
| 2023-12-07 | 2023-12-05 | 0.570 | 9,529 | +0 | 0.01% | 5,432 |
| 2023-12-06 | 2023-12-04 | 0.580 | 9,529 | +0 | 0.01% | 5,527 |
| 2023-12-05 | 2023-12-01 | 0.590 | 9,529 | +0 | 0.01% | 5,622 |
| 2023-12-04 | 2023-11-30 | 0.640 | 9,529 | +0 | 0.01% | 6,099 |
| 2023-12-01 | 2023-11-29 | 0.610 | 9,529 | +0 | 0.01% | 5,813 |
| 2023-11-30 | 2023-11-28 | 0.610 | 9,529 | +0 | 0.01% | 5,813 |
| 2023-11-29 | 2023-11-27 | 0.610 | 9,529 | +0 | 0.01% | 5,813 |
| 2023-11-28 | 2023-11-24 | 0.610 | 9,529 | +0 | 0.01% | 5,813 |
| 2023-11-27 | 2023-11-23 | 0.650 | 9,529 | +0 | 0.01% | 6,194 |
| 2023-11-24 | 2023-11-22 | 0.700 | 9,529 | +0 | 0.01% | 6,670 |
| 2023-11-23 | 2023-11-21 | 0.650 | 9,529 | +0 | 0.01% | 6,194 |
| 2023-11-22 | 2023-11-20 | 0.650 | 9,529 | +0 | 0.01% | 6,194 |
| 2023-11-21 | 2023-11-17 | 0.620 | 9,529 | +0 | 0.01% | 5,908 |
| 2023-11-20 | 2023-11-16 | 0.640 | 9,529 | +0 | 0.01% | 6,099 |
| 2023-11-17 | 2023-11-15 | 0.650 | 9,529 | +0 | 0.01% | 6,194 |
| 2023-11-16 | 2023-11-14 | 0.600 | 9,529 | +0 | 0.01% | 5,717 |
| 2023-11-15 | 2023-11-13 | 0.630 | 9,529 | +0 | 0.01% | 6,003 |
| 2023-11-14 | 2023-11-10 | 0.630 | 9,529 | +0 | 0.01% | 6,003 |
| 2023-11-13 | 2023-11-09 | 0.670 | 9,529 | +0 | 0.01% | 6,384 |
| 2023-11-10 | 2023-11-08 | 0.670 | 9,529 | +0 | 0.01% | 6,384 |
| 2023-11-09 | 2023-11-07 | 0.660 | 9,529 | +0 | 0.01% | 6,289 |
| 2023-11-08 | 2023-11-06 | 0.700 | 9,529 | +0 | 0.01% | 6,670 |
| 2023-11-07 | 2023-11-03 | 0.730 | 9,529 | +0 | 0.01% | 6,956 |
| 2023-11-06 | 2023-11-02 | 0.690 | 9,529 | +0 | 0.01% | 6,575 |
| 2023-11-03 | 2023-11-01 | 0.650 | 9,529 | +0 | 0.01% | 6,194 |
| 2023-11-02 | 2023-10-31 | 0.620 | 9,529 | +0 | 0.01% | 5,908 |
| 2023-11-01 | 2023-10-30 | 0.660 | 9,529 | +0 | 0.01% | 6,289 |
| 2023-10-31 | 2023-10-27 | 0.620 | 9,529 | +0 | 0.01% | 5,908 |
| 2023-10-30 | 2023-10-26 | 0.620 | 9,529 | +0 | 0.01% | 5,908 |
| 2023-10-27 | 2023-10-25 | 0.630 | 9,529 | +0 | 0.01% | 6,003 |
| 2023-10-26 | 2023-10-24 | 0.610 | 9,529 | +0 | 0.01% | 5,813 |
| 2023-10-25 | 2023-10-20 | 0.610 | 9,529 | +0 | 0.01% | 5,813 |
| 2023-10-24 | 2023-10-19 | 0.630 | 9,529 | +0 | 0.01% | 6,003 |
| 2023-10-20 | 2023-10-18 | 0.710 | 9,529 | +0 | 0.01% | 6,766 |
| 2023-10-19 | 2023-10-17 | 0.710 | 9,529 | +0 | 0.01% | 6,766 |
| 2023-10-18 | 2023-10-16 | 0.690 | 9,529 | +0 | 0.01% | 6,575 |
| 2023-10-17 | 2023-10-13 | 0.710 | 9,529 | +0 | 0.01% | 6,766 |
| 2023-10-16 | 2023-10-12 | 0.710 | 9,529 | +0 | 0.01% | 6,766 |
| 2023-10-13 | 2023-10-11 | 0.670 | 9,529 | +0 | 0.01% | 6,384 |
| 2023-10-12 | 2023-10-10 | 0.690 | 9,529 | +0 | 0.01% | 6,575 |
| 2023-10-11 | 2023-10-09 | 0.740 | 9,529 | +0 | 0.01% | 7,051 |
| 2023-10-10 | 2023-10-06 | 0.670 | 9,529 | +0 | 0.01% | 6,384 |
| 2023-10-09 | 2023-10-05 | 0.660 | 9,529 | +0 | 0.01% | 6,289 |
| 2023-10-06 | 2023-10-04 | 0.640 | 9,529 | +0 | 0.01% | 6,099 |
| 2023-10-05 | 2023-10-03 | 0.650 | 9,529 | +0 | 0.01% | 6,194 |
| 2023-10-04 | 2023-09-29 | 0.650 | 9,529 | +0 | 0.01% | 6,194 |
| 2023-10-03 | 2023-09-28 | 0.650 | 9,529 | +0 | 0.01% | 6,194 |
| 2023-09-29 | 2023-09-27 | 0.640 | 9,529 | +0 | 0.01% | 6,099 |
| 2023-09-28 | 2023-09-26 | 0.640 | 9,529 | +0 | 0.01% | 6,099 |
| 2023-09-27 | 2023-09-25 | 0.630 | 9,529 | +0 | 0.01% | 6,003 |
| 2023-09-26 | 2023-09-22 | 0.660 | 9,529 | +0 | 0.01% | 6,289 |
| 2023-09-25 | 2023-09-21 | 0.630 | 9,529 | +0 | 0.01% | 6,003 |
| 2023-09-22 | 2023-09-20 | 0.650 | 9,529 | +0 | 0.01% | 6,194 |
| 2023-09-21 | 2023-09-19 | 0.640 | 9,529 | +0 | 0.01% | 6,099 |
| 2023-09-20 | 2023-09-18 | 0.680 | 9,529 | +0 | 0.01% | 6,480 |
| 2023-09-19 | 2023-09-15 | 0.660 | 9,529 | +0 | 0.01% | 6,289 |
| 2023-09-18 | 2023-09-14 | 0.700 | 9,529 | +0 | 0.01% | 6,670 |
| 2023-09-15 | 2023-09-13 | 0.730 | 9,529 | +0 | 0.01% | 6,956 |
| 2023-09-14 | 2023-09-12 | 0.680 | 9,529 | +0 | 0.01% | 6,480 |
| 2023-09-13 | 2023-09-11 | 0.690 | 9,529 | +0 | 0.01% | 6,575 |
| 2023-09-12 | 2023-09-07 | 0.690 | 9,529 | +0 | 0.01% | 6,575 |
| 2023-09-11 | 2023-09-06 | 0.690 | 9,529 | +0 | 0.01% | 6,575 |
| 2023-09-07 | 2023-09-05 | 0.730 | 9,529 | +0 | 0.01% | 6,956 |
| 2023-09-06 | 2023-09-04 | 0.750 | 9,529 | +0 | 0.01% | 7,147 |
| 2023-09-05 | 2023-08-31 | 0.710 | 9,529 | +0 | 0.01% | 6,766 |
| 2023-09-04 | 2023-08-30 | 0.710 | 9,529 | +0 | 0.01% | 6,766 |
| 2023-08-31 | 2023-08-29 | 0.710 | 9,529 | +0 | 0.01% | 6,766 |
| 2023-08-30 | 2023-08-28 | 0.700 | 9,529 | +0 | 0.01% | 6,670 |
| 2023-08-29 | 2023-08-25 | 0.670 | 9,529 | +0 | 0.01% | 6,384 |
| 2023-08-28 | 2023-08-24 | 0.680 | 9,529 | +0 | 0.01% | 6,480 |
| 2023-08-25 | 2023-08-23 | 0.680 | 9,529 | +0 | 0.01% | 6,480 |
| 2023-08-24 | 2023-08-22 | 0.680 | 9,529 | +0 | 0.01% | 6,480 |
| 2023-08-23 | 2023-08-21 | 0.670 | 9,529 | +0 | 0.01% | 6,384 |
| 2023-08-22 | 2023-08-18 | 0.670 | 9,529 | +0 | 0.01% | 6,384 |
| 2023-08-21 | 2023-08-17 | 0.670 | 9,529 | +0 | 0.01% | 6,384 |
| 2023-08-18 | 2023-08-16 | 0.680 | 9,529 | +0 | 0.01% | 6,480 |
| 2023-08-17 | 2023-08-15 | 0.680 | 9,529 | +0 | 0.01% | 6,480 |
| 2023-08-16 | 2023-08-14 | 0.680 | 9,529 | +0 | 0.01% | 6,480 |
| 2023-08-15 | 2023-08-11 | 0.670 | 9,529 | +0 | 0.01% | 6,384 |
| 2023-08-14 | 2023-08-10 | 0.680 | 9,529 | +0 | 0.01% | 6,480 |
| 2023-08-11 | 2023-08-09 | 0.670 | 9,529 | +0 | 0.01% | 6,384 |
| 2023-08-10 | 2023-08-08 | 0.670 | 9,529 | +0 | 0.01% | 6,384 |
| 2023-08-09 | 2023-08-07 | 0.680 | 9,529 | +0 | 0.01% | 6,480 |
| 2023-08-08 | 2023-08-04 | 0.680 | 9,529 | +0 | 0.01% | 6,480 |
| 2023-08-07 | 2023-08-03 | 0.690 | 9,529 | +0 | 0.01% | 6,575 |
| 2023-08-04 | 2023-08-02 | 0.690 | 9,529 | +0 | 0.01% | 6,575 |
| 2023-08-03 | 2023-08-01 | 0.700 | 9,529 | +0 | 0.01% | 6,670 |
| 2023-08-02 | 2023-07-31 | 0.670 | 9,529 | +0 | 0.01% | 6,384 |
| 2023-08-01 | 2023-07-28 | 0.720 | 9,529 | +0 | 0.01% | 6,861 |
| 2023-07-31 | 2023-07-27 | 0.680 | 9,529 | +0 | 0.01% | 6,480 |
| 2023-07-28 | 2023-07-26 | 0.680 | 9,529 | +0 | 0.01% | 6,480 |
| 2023-07-27 | 2023-07-25 | 0.690 | 9,529 | +0 | 0.01% | 6,575 |
| 2023-07-26 | 2023-07-24 | 0.710 | 9,529 | +0 | 0.01% | 6,766 |
| 2023-07-25 | 2023-07-21 | 0.710 | 9,529 | +0 | 0.01% | 6,766 |
| 2023-07-24 | 2023-07-20 | 0.690 | 9,529 | +0 | 0.01% | 6,575 |
| 2023-07-21 | 2023-07-19 | 0.690 | 9,529 | +0 | 0.01% | 6,575 |
| 2023-07-20 | 2023-07-18 | 0.690 | 9,529 | +0 | 0.01% | 6,575 |
| 2023-07-19 | 2023-07-14 | 0.700 | 9,529 | +0 | 0.01% | 6,670 |
| 2023-07-18 | 2023-07-13 | 0.700 | 9,529 | +0 | 0.01% | 6,670 |
| 2023-07-14 | 2023-07-12 | 0.700 | 9,529 | +0 | 0.01% | 6,670 |
| 2023-07-13 | 2023-07-11 | 0.690 | 9,529 | +0 | 0.01% | 6,575 |
| 2023-07-12 | 2023-07-10 | 0.680 | 9,529 | +0 | 0.01% | 6,480 |
| 2023-07-11 | 2023-07-07 | 0.680 | 9,529 | +0 | 0.01% | 6,480 |
| 2023-07-10 | 2023-07-06 | 0.690 | 9,529 | +0 | 0.01% | 6,575 |
| 2023-07-07 | 2023-07-05 | 0.690 | 9,529 | +0 | 0.01% | 6,575 |
| 2023-07-06 | 2023-07-04 | 0.760 | 9,529 | +0 | 0.01% | 7,242 |
| 2023-07-05 | 2023-07-03 | 0.730 | 9,529 | +0 | 0.01% | 6,956 |
| 2023-07-04 | 2023-06-30 | 0.710 | 9,529 | +0 | 0.01% | 6,766 |
| 2023-07-03 | 2023-06-29 | 0.710 | 9,529 | +0 | 0.01% | 6,766 |
| 2023-06-30 | 2023-06-28 | 0.680 | 9,529 | +0 | 0.01% | 6,480 |
| 2023-06-29 | 2023-06-27 | 0.680 | 9,529 | +0 | 0.01% | 6,480 |
| 2023-06-28 | 2023-06-26 | 0.690 | 9,529 | +0 | 0.01% | 6,575 |
| 2023-06-27 | 2023-06-23 | 0.690 | 9,529 | +0 | 0.01% | 6,575 |
| 2023-06-26 | 2023-06-21 | 0.680 | 9,529 | +0 | 0.01% | 6,480 |
| 2023-06-23 | 2023-06-20 | 0.690 | 9,529 | +0 | 0.01% | 6,575 |
| 2023-06-21 | 2023-06-19 | 0.700 | 9,529 | +0 | 0.01% | 6,670 |
| 2023-06-20 | 2023-06-16 | 0.700 | 9,529 | +0 | 0.01% | 6,670 |
| 2023-06-19 | 2023-06-15 | 0.690 | 9,529 | +0 | 0.01% | 6,575 |
| 2023-06-16 | 2023-06-14 | 0.690 | 9,529 | +0 | 0.01% | 6,575 |
| 2023-06-15 | 2023-06-13 | 0.700 | 9,529 | +0 | 0.01% | 6,670 |
| 2023-06-14 | 2023-06-12 | 0.670 | 9,529 | +0 | 0.01% | 6,384 |
| 2023-06-13 | 2023-06-09 | 0.660 | 9,529 | +0 | 0.01% | 6,289 |
| 2023-06-12 | 2023-06-08 | 0.660 | 9,529 | +0 | 0.01% | 6,289 |
| 2023-06-09 | 2023-06-07 | 0.660 | 9,529 | +0 | 0.01% | 6,289 |
| 2023-06-08 | 2023-06-06 | 0.700 | 9,529 | +0 | 0.01% | 6,670 |
| 2023-06-07 | 2023-06-05 | 0.700 | 9,529 | +0 | 0.01% | 6,670 |
| 2023-06-06 | 2023-06-02 | 0.720 | 9,529 | +0 | 0.01% | 6,861 |
| 2023-06-05 | 2023-06-01 | 0.720 | 9,529 | +0 | 0.01% | 6,861 |
| 2023-06-02 | 2023-05-31 | 0.700 | 9,529 | +0 | 0.01% | 6,670 |
| 2023-06-01 | 2023-05-30 | 0.700 | 9,529 | +0 | 0.01% | 6,670 |
| 2023-05-31 | 2023-05-29 | 0.700 | 9,529 | +0 | 0.01% | 6,670 |
| 2023-05-30 | 2023-05-25 | 0.700 | 9,529 | +0 | 0.01% | 6,670 |
| 2023-05-29 | 2023-05-24 | 0.700 | 9,529 | +0 | 0.01% | 6,670 |
| 2023-05-25 | 2023-05-23 | 0.700 | 9,529 | +0 | 0.01% | 6,670 |
| 2023-05-24 | 2023-05-22 | 0.700 | 9,529 | +0 | 0.01% | 6,670 |
| 2023-05-23 | 2023-05-19 | 0.700 | 9,529 | +0 | 0.01% | 6,670 |
| 2023-05-22 | 2023-05-18 | 0.700 | 9,529 | +0 | 0.01% | 6,670 |
| 2023-05-19 | 2023-05-17 | 0.710 | 9,529 | +0 | 0.01% | 6,766 |
| 2023-05-18 | 2023-05-16 | 0.740 | 9,529 | +0 | 0.01% | 7,051 |
| 2023-05-17 | 2023-05-15 | 0.740 | 9,529 | +0 | 0.01% | 7,051 |
| 2023-05-16 | 2023-05-12 | 0.750 | 9,529 | +0 | 0.01% | 7,147 |
| 2023-05-15 | 2023-05-11 | 0.750 | 9,529 | +0 | 0.01% | 7,147 |
| 2023-05-12 | 2023-05-10 | 0.750 | 9,529 | +0 | 0.01% | 7,147 |
| 2023-05-11 | 2023-05-09 | 0.790 | 9,529 | +0 | 0.01% | 7,528 |
| 2023-05-10 | 2023-05-08 | 0.780 | 9,529 | +0 | 0.01% | 7,433 |
| 2023-05-09 | 2023-05-05 | 0.780 | 9,529 | +0 | 0.01% | 7,433 |
| 2023-05-08 | 2023-05-04 | 0.770 | 9,529 | +0 | 0.01% | 7,337 |
| 2023-05-05 | 2023-05-03 | 0.770 | 9,529 | +0 | 0.01% | 7,337 |
| 2023-05-04 | 2023-05-02 | 0.770 | 9,529 | +0 | 0.01% | 7,337 |
| 2023-05-03 | 2023-04-28 | 0.770 | 9,529 | +0 | 0.01% | 7,337 |
| 2023-05-02 | 2023-04-27 | 0.780 | 9,529 | +0 | 0.01% | 7,433 |
| 2023-04-28 | 2023-04-26 | 0.770 | 9,529 | +0 | 0.01% | 7,337 |
| 2023-04-27 | 2023-04-25 | 0.770 | 9,529 | +0 | 0.01% | 7,337 |
| 2023-04-26 | 2023-04-24 | 0.810 | 9,529 | +0 | 0.01% | 7,718 |
| 2023-04-25 | 2023-04-21 | 0.840 | 9,529 | +0 | 0.01% | 8,004 |
| 2023-04-24 | 2023-04-20 | 0.850 | 9,529 | +0 | 0.01% | 8,100 |
| 2023-04-21 | 2023-04-19 | 0.890 | 9,529 | +0 | 0.01% | 8,481 |
| 2023-04-20 | 2023-04-18 | 0.920 | 9,529 | +0 | 0.01% | 8,767 |
| 2023-04-19 | 2023-04-17 | 0.910 | 9,529 | +0 | 0.01% | 8,671 |
| 2023-04-18 | 2023-04-14 | 0.900 | 9,529 | +0 | 0.01% | 8,576 |
| 2023-04-17 | 2023-04-13 | 0.890 | 9,529 | +0 | 0.01% | 8,481 |
| 2023-04-14 | 2023-04-12 | 0.910 | 9,529 | +0 | 0.01% | 8,671 |
| 2023-04-13 | 2023-04-11 | 0.910 | 9,529 | +0 | 0.01% | 8,671 |
| 2023-04-12 | 2023-04-06 | 0.950 | 9,529 | +0 | 0.01% | 9,053 |
| 2023-04-11 | 2023-04-04 | 0.950 | 9,529 | +0 | 0.01% | 9,053 |
| 2023-04-06 | 2023-04-03 | 0.960 | 9,529 | +0 | 0.01% | 9,148 |
| 2023-04-04 | 2023-03-31 | 0.960 | 9,529 | +0 | 0.01% | 9,148 |
| 2023-04-03 | 2023-03-30 | 0.880 | 9,529 | +0 | 0.01% | 8,386 |
| 2023-03-31 | 2023-03-29 | 0.910 | 9,529 | +0 | 0.01% | 8,671 |
| 2023-03-30 | 2023-03-28 | 0.910 | 9,529 | +0 | 0.01% | 8,671 |
| 2023-03-29 | 2023-03-27 | 0.970 | 9,529 | +0 | 0.01% | 9,243 |
| 2023-03-28 | 2023-03-24 | 0.900 | 9,529 | +0 | 0.01% | 8,576 |
| 2023-03-27 | 2023-03-23 | 0.960 | 9,529 | +0 | 0.01% | 9,148 |
| 2023-03-24 | 2023-03-22 | 0.950 | 9,529 | +0 | 0.01% | 9,053 |
| 2023-03-23 | 2023-03-21 | 0.940 | 9,529 | +0 | 0.01% | 8,957 |
| 2023-03-22 | 2023-03-20 | 0.940 | 9,529 | +0 | 0.01% | 8,957 |
| 2023-03-21 | 2023-03-17 | 0.850 | 9,529 | +0 | 0.01% | 8,100 |
| 2023-03-20 | 2023-03-16 | 0.790 | 9,529 | +0 | 0.01% | 7,528 |
| 2023-03-17 | 2023-03-15 | 0.850 | 9,529 | +0 | 0.01% | 8,100 |
| 2023-03-16 | 2023-03-14 | 0.870 | 9,529 | +0 | 0.01% | 8,290 |
| 2023-03-15 | 2023-03-13 | 0.920 | 9,529 | +0 | 0.01% | 8,767 |
| 2023-03-14 | 2023-03-10 | 0.860 | 9,529 | +0 | 0.01% | 8,195 |
| 2023-03-13 | 2023-03-09 | 0.900 | 9,529 | +0 | 0.01% | 8,576 |
| 2023-03-10 | 2023-03-08 | 0.880 | 9,529 | +0 | 0.01% | 8,386 |
| 2023-03-09 | 2023-03-07 | 0.860 | 9,529 | +0 | 0.01% | 8,195 |
| 2023-03-08 | 2023-03-06 | 0.860 | 9,529 | +0 | 0.01% | 8,195 |
| 2023-03-07 | 2023-03-03 | 0.870 | 9,529 | +0 | 0.01% | 8,290 |
| 2023-03-06 | 2023-03-02 | 0.890 | 9,529 | +0 | 0.01% | 8,481 |
| 2023-03-03 | 2023-03-01 | 0.950 | 9,529 | +0 | 0.01% | 9,053 |
| 2023-03-02 | 2023-02-28 | 0.940 | 9,529 | +0 | 0.01% | 8,957 |
| 2023-03-01 | 2023-02-27 | 0.900 | 9,529 | +0 | 0.01% | 8,576 |
| 2023-02-28 | 2023-02-24 | 0.940 | 9,529 | +0 | 0.01% | 8,957 |
| 2023-02-27 | 2023-02-23 | 0.890 | 9,529 | +0 | 0.01% | 8,481 |
| 2023-02-24 | 2023-02-22 | 0.880 | 9,529 | +0 | 0.01% | 8,386 |
| 2023-02-23 | 2023-02-21 | 0.870 | 9,529 | +0 | 0.01% | 8,290 |
| 2023-02-22 | 2023-02-20 | 0.930 | 9,529 | +0 | 0.01% | 8,862 |
| 2023-02-21 | 2023-02-17 | 0.870 | 9,529 | +0 | 0.01% | 8,290 |
| 2023-02-20 | 2023-02-16 | 0.890 | 9,529 | +0 | 0.01% | 8,481 |
| 2023-02-17 | 2023-02-15 | 0.840 | 9,529 | +0 | 0.01% | 8,004 |
| 2023-02-16 | 2023-02-14 | 0.880 | 9,529 | +0 | 0.01% | 8,386 |
| 2023-02-15 | 2023-02-13 | 0.910 | 9,529 | +0 | 0.01% | 8,671 |
| 2023-02-14 | 2023-02-10 | 0.870 | 9,529 | +0 | 0.01% | 8,290 |
| 2023-02-13 | 2023-02-09 | 0.880 | 9,529 | +0 | 0.01% | 8,386 |
| 2023-02-10 | 2023-02-08 | 0.940 | 9,529 | +0 | 0.01% | 8,957 |
| 2023-02-09 | 2023-02-07 | 0.990 | 9,529 | +0 | 0.01% | 9,434 |
| 2023-02-08 | 2023-02-06 | 0.880 | 9,529 | +0 | 0.01% | 8,386 |
| 2023-02-07 | 2023-02-03 | 1.010 | 9,529 | +0 | 0.01% | 9,624 |
| 2023-02-06 | 2023-02-02 | 1.000 | 9,529 | +0 | 0.01% | 9,529 |
| 2023-02-03 | 2023-02-01 | 1.040 | 9,529 | +0 | 0.01% | 9,910 |
| 2023-02-02 | 2023-01-31 | 1.010 | 9,529 | +0 | 0.01% | 9,624 |
| 2023-02-01 | 2023-01-30 | 1.010 | 9,529 | +0 | 0.01% | 9,624 |
| 2023-01-31 | 2023-01-27 | 1.040 | 9,529 | +0 | 0.01% | 9,910 |
| 2023-01-30 | 2023-01-26 | 1.110 | 9,529 | +0 | 0.01% | 10,577 |
| 2023-01-27 | 2023-01-20 | 1.000 | 9,529 | +0 | 0.01% | 9,529 |
| 2023-01-26 | 2023-01-19 | 0.990 | 9,529 | +0 | 0.01% | 9,434 |
| 2023-01-20 | 2023-01-18 | 1.000 | 9,529 | +0 | 0.01% | 9,529 |
| 2023-01-19 | 2023-01-17 | 1.000 | 9,529 | +0 | 0.01% | 9,529 |
| 2023-01-18 | 2023-01-16 | 1.090 | 9,529 | +0 | 0.01% | 10,387 |
| 2023-01-17 | 2023-01-13 | 1.050 | 9,529 | +0 | 0.01% | 10,005 |
| 2023-01-16 | 2023-01-12 | 1.040 | 9,529 | +0 | 0.01% | 9,910 |
| 2023-01-13 | 2023-01-11 | 1.090 | 9,529 | +0 | 0.01% | 10,387 |
| 2023-01-12 | 2023-01-10 | 1.100 | 9,529 | +0 | 0.01% | 10,482 |
| 2023-01-11 | 2023-01-09 | 1.100 | 9,529 | +0 | 0.01% | 10,482 |
| 2023-01-10 | 2023-01-06 | 0.990 | 9,529 | +0 | 0.01% | 9,434 |
| 2023-01-09 | 2023-01-05 | 0.900 | 9,529 | +0 | 0.01% | 8,576 |
| 2023-01-06 | 2023-01-04 | 0.830 | 9,529 | +0 | 0.01% | 7,909 |
| 2023-01-05 | 2023-01-03 | 0.790 | 9,529 | +0 | 0.01% | 7,528 |
| 2023-01-04 | 2022-12-30 | 0.790 | 9,529 | +0 | 0.01% | 7,528 |
| 2023-01-03 | 2022-12-29 | 0.840 | 9,529 | +0 | 0.01% | 8,004 |
| 2022-12-30 | 2022-12-28 | 0.840 | 9,529 | +0 | 0.01% | 8,004 |
| 2022-12-29 | 2022-12-23 | 0.860 | 9,529 | +0 | 0.01% | 8,195 |
| 2022-12-28 | 2022-12-22 | 0.800 | 9,529 | +0 | 0.01% | 7,623 |
| 2022-12-23 | 2022-12-21 | 0.800 | 9,529 | +0 | 0.01% | 7,623 |
| 2022-12-22 | 2022-12-20 | 0.800 | 9,529 | +0 | 0.01% | 7,623 |
| 2022-12-21 | 2022-12-19 | 0.800 | 9,529 | +0 | 0.01% | 7,623 |
| 2022-12-20 | 2022-12-16 | 0.800 | 9,529 | +0 | 0.01% | 7,623 |
| 2022-12-19 | 2022-12-15 | 0.810 | 9,529 | +0 | 0.01% | 7,718 |
| 2022-12-16 | 2022-12-14 | 0.820 | 9,529 | +0 | 0.01% | 7,814 |
| 2022-12-15 | 2022-12-13 | 0.820 | 9,529 | +0 | 0.01% | 7,814 |
| 2022-12-14 | 2022-12-12 | 0.790 | 9,529 | +0 | 0.01% | 7,528 |
| 2022-12-13 | 2022-12-09 | 0.830 | 9,529 | +0 | 0.01% | 7,909 |
| 2022-12-12 | 2022-12-08 | 0.790 | 9,529 | +0 | 0.01% | 7,528 |
| 2022-12-09 | 2022-12-07 | 0.790 | 9,529 | +0 | 0.01% | 7,528 |
| 2022-12-08 | 2022-12-06 | 0.750 | 9,529 | +0 | 0.01% | 7,147 |
| 2022-12-07 | 2022-12-05 | 0.750 | 9,529 | +0 | 0.01% | 7,147 |
| 2022-12-06 | 2022-12-02 | 0.820 | 9,529 | +0 | 0.01% | 7,814 |
| 2022-12-05 | 2022-12-01 | 0.820 | 9,529 | +0 | 0.01% | 7,814 |
| 2022-12-02 | 2022-11-30 | 0.830 | 9,529 | +0 | 0.01% | 7,909 |
| 2022-12-01 | 2022-11-29 | 0.830 | 9,529 | +0 | 0.01% | 7,909 |
| 2022-11-30 | 2022-11-28 | 0.790 | 9,529 | +0 | 0.01% | 7,528 |
| 2022-11-29 | 2022-11-25 | 0.800 | 9,529 | +0 | 0.01% | 7,623 |
| 2022-11-28 | 2022-11-24 | 0.800 | 9,529 | +0 | 0.01% | 7,623 |
| 2022-11-25 | 2022-11-23 | 0.750 | 9,529 | +0 | 0.01% | 7,147 |
| 2022-11-24 | 2022-11-22 | 0.760 | 9,529 | +0 | 0.01% | 7,242 |
| 2022-11-23 | 2022-11-21 | 0.780 | 9,529 | +0 | 0.01% | 7,433 |
| 2022-11-22 | 2022-11-18 | 0.800 | 9,529 | +0 | 0.01% | 7,623 |
| 2022-11-21 | 2022-11-17 | 0.860 | 9,529 | +0 | 0.01% | 8,195 |
| 2022-11-18 | 2022-11-16 | 0.830 | 9,529 | +0 | 0.01% | 7,909 |
| 2022-11-17 | 2022-11-15 | 0.880 | 9,529 | +0 | 0.01% | 8,386 |
| 2022-11-16 | 2022-11-14 | 0.810 | 9,529 | +0 | 0.01% | 7,718 |
| 2022-11-15 | 2022-11-11 | 0.810 | 9,529 | +0 | 0.01% | 7,718 |
| 2022-11-14 | 2022-11-10 | 0.780 | 9,529 | +0 | 0.01% | 7,433 |
| 2022-11-11 | 2022-11-09 | 0.770 | 9,529 | +0 | 0.01% | 7,337 |
| 2022-11-10 | 2022-11-08 | 0.760 | 9,529 | +0 | 0.01% | 7,242 |
| 2022-11-09 | 2022-11-07 | 0.820 | 9,529 | +0 | 0.01% | 7,814 |
| 2022-11-08 | 2022-11-04 | 0.820 | 9,529 | +0 | 0.01% | 7,814 |
| 2022-11-07 | 2022-11-03 | 0.810 | 9,529 | +0 | 0.01% | 7,718 |
| 2022-11-04 | 2022-11-02 | 0.830 | 9,529 | +0 | 0.01% | 7,909 |
| 2022-11-03 | 2022-11-01 | 0.800 | 9,529 | +0 | 0.01% | 7,623 |
| 2022-11-02 | 2022-10-31 | 0.750 | 9,529 | +0 | 0.01% | 7,147 |
| 2022-11-01 | 2022-10-28 | 0.810 | 9,529 | +0 | 0.01% | 7,718 |
| 2022-10-31 | 2022-10-27 | 0.810 | 9,529 | +0 | 0.01% | 7,718 |
| 2022-10-28 | 2022-10-26 | 0.800 | 9,529 | +0 | 0.01% | 7,623 |
| 2022-10-27 | 2022-10-25 | 0.790 | 9,529 | +0 | 0.01% | 7,528 |
| 2022-10-26 | 2022-10-24 | 0.790 | 9,529 | +0 | 0.01% | 7,528 |
| 2022-10-25 | 2022-10-21 | 0.800 | 9,529 | +0 | 0.01% | 7,623 |
| 2022-10-24 | 2022-10-20 | 0.800 | 9,529 | +0 | 0.01% | 7,623 |
| 2022-10-21 | 2022-10-19 | 0.830 | 9,529 | +0 | 0.01% | 7,909 |
| 2022-10-20 | 2022-10-18 | 0.890 | 9,529 | +0 | 0.01% | 8,481 |
| 2022-10-19 | 2022-10-17 | 0.820 | 9,529 | +0 | 0.01% | 7,814 |
| 2022-10-18 | 2022-10-14 | 0.890 | 9,529 | +0 | 0.01% | 8,481 |
| 2022-10-17 | 2022-10-13 | 0.920 | 9,529 | +0 | 0.01% | 8,767 |
| 2022-10-14 | 2022-10-12 | 0.920 | 9,529 | +0 | 0.01% | 8,767 |
| 2022-10-13 | 2022-10-11 | 0.900 | 9,529 | +0 | 0.01% | 8,576 |
| 2022-10-12 | 2022-10-10 | 0.900 | 9,529 | +0 | 0.01% | 8,576 |
| 2022-10-11 | 2022-10-07 | 0.970 | 9,529 | +0 | 0.01% | 9,243 |
| 2022-10-10 | 2022-10-06 | 1.010 | 9,529 | +0 | 0.01% | 9,624 |
| 2022-10-07 | 2022-10-05 | 0.990 | 9,529 | +0 | 0.01% | 9,434 |
| 2022-10-06 | 2022-10-03 | 0.960 | 9,529 | +0 | 0.01% | 9,148 |
| 2022-10-05 | 2022-09-30 | 1.000 | 9,529 | +0 | 0.01% | 9,529 |
| 2022-10-03 | 2022-09-29 | 0.950 | 9,529 | +0 | 0.01% | 9,053 |
| 2022-09-30 | 2022-09-28 | 0.950 | 9,529 | +0 | 0.01% | 9,053 |
| 2022-09-29 | 2022-09-27 | 0.990 | 9,529 | +0 | 0.01% | 9,434 |
| 2022-09-28 | 2022-09-26 | 1.010 | 9,529 | +0 | 0.01% | 9,624 |
| 2022-09-27 | 2022-09-23 | 0.990 | 9,529 | +0 | 0.01% | 9,434 |
| 2022-09-26 | 2022-09-22 | 0.930 | 9,529 | +0 | 0.01% | 8,862 |
| 2022-09-23 | 2022-09-21 | 0.960 | 9,529 | +0 | 0.01% | 9,148 |
| 2022-09-22 | 2022-09-20 | 0.980 | 9,529 | +0 | 0.01% | 9,338 |
| 2022-09-21 | 2022-09-19 | 0.970 | 9,529 | +0 | 0.01% | 9,243 |
| 2022-09-20 | 2022-09-16 | 1.010 | 9,529 | +0 | 0.01% | 9,624 |
| 2022-09-19 | 2022-09-15 | 1.040 | 9,529 | +0 | 0.01% | 9,910 |
| 2022-09-16 | 2022-09-14 | 1.040 | 9,529 | +0 | 0.01% | 9,910 |
| 2022-09-15 | 2022-09-13 | 1.040 | 9,529 | +0 | 0.01% | 9,910 |
| 2022-09-14 | 2022-09-09 | 0.990 | 9,529 | +0 | 0.01% | 9,434 |
| 2022-09-13 | 2022-09-08 | 0.990 | 9,529 | +0 | 0.01% | 9,434 |
| 2022-09-09 | 2022-09-07 | 0.990 | 9,529 | +0 | 0.01% | 9,434 |
| 2022-09-08 | 2022-09-06 | 1.000 | 9,529 | +0 | 0.01% | 9,529 |
| 2022-09-07 | 2022-09-05 | 1.010 | 9,529 | +0 | 0.01% | 9,624 |
| 2022-09-06 | 2022-09-02 | 1.020 | 9,529 | +0 | 0.01% | 9,720 |
| 2022-09-05 | 2022-09-01 | 1.010 | 9,529 | +0 | 0.01% | 9,624 |
| 2022-09-02 | 2022-08-31 | 1.030 | 9,529 | +0 | 0.01% | 9,815 |
| 2022-09-01 | 2022-08-30 | 1.030 | 9,529 | +0 | 0.01% | 9,815 |
| 2022-08-31 | 2022-08-29 | 1.030 | 9,529 | +0 | 0.01% | 9,815 |
| 2022-08-30 | 2022-08-26 | 1.030 | 9,529 | +0 | 0.01% | 9,815 |
| 2022-08-29 | 2022-08-25 | 1.000 | 9,529 | +0 | 0.01% | 9,529 |
| 2022-08-26 | 2022-08-24 | 0.970 | 9,529 | +0 | 0.01% | 9,243 |
| 2022-08-25 | 2022-08-23 | 1.000 | 9,529 | +0 | 0.01% | 9,529 |
| 2022-08-24 | 2022-08-22 | 0.990 | 9,529 | +0 | 0.01% | 9,434 |
| 2022-08-23 | 2022-08-19 | 1.030 | 9,529 | +0 | 0.01% | 9,815 |
| 2022-08-22 | 2022-08-18 | 1.030 | 9,529 | +0 | 0.01% | 9,815 |
| 2022-08-19 | 2022-08-17 | 1.040 | 9,529 | +0 | 0.01% | 9,910 |
| 2022-08-18 | 2022-08-16 | 1.070 | 9,529 | +0 | 0.01% | 10,196 |
| 2022-08-17 | 2022-08-15 | 1.080 | 9,529 | +0 | 0.01% | 10,291 |
| 2022-08-16 | 2022-08-12 | 1.180 | 9,529 | +0 | 0.01% | 11,244 |
| 2022-08-15 | 2022-08-11 | 1.140 | 9,529 | +0 | 0.01% | 10,863 |
| 2022-08-12 | 2022-08-10 | 1.090 | 9,529 | +0 | 0.01% | 10,387 |
| 2022-08-11 | 2022-08-09 | 1.090 | 9,529 | +0 | 0.01% | 10,387 |
| 2022-08-10 | 2022-08-08 | 1.040 | 9,529 | +0 | 0.01% | 9,910 |
| 2022-08-09 | 2022-08-05 | 1.020 | 9,529 | +0 | 0.01% | 9,720 |
| 2022-08-08 | 2022-08-04 | 1.020 | 9,529 | +0 | 0.01% | 9,720 |
| 2022-08-05 | 2022-08-03 | 1.020 | 9,529 | +0 | 0.01% | 9,720 |
| 2022-08-04 | 2022-08-02 | 1.000 | 9,529 | +0 | 0.01% | 9,529 |
| 2022-08-03 | 2022-08-01 | 1.010 | 9,529 | +0 | 0.01% | 9,624 |
| 2022-08-02 | 2022-07-29 | 1.010 | 9,529 | +0 | 0.01% | 9,624 |
| 2022-08-01 | 2022-07-28 | 1.020 | 9,529 | +0 | 0.01% | 9,720 |
| 2022-07-29 | 2022-07-27 | 1.030 | 9,529 | +0 | 0.01% | 9,815 |
| 2022-07-28 | 2022-07-26 | 1.060 | 9,529 | +0 | 0.01% | 10,101 |
| 2022-07-27 | 2022-07-25 | 1.060 | 9,529 | +0 | 0.01% | 10,101 |
| 2022-07-26 | 2022-07-22 | 1.080 | 9,529 | +0 | 0.01% | 10,291 |
| 2022-07-25 | 2022-07-21 | 1.080 | 9,529 | +0 | 0.01% | 10,291 |
| 2022-07-22 | 2022-07-20 | 1.140 | 9,529 | +0 | 0.01% | 10,863 |
| 2022-07-21 | 2022-07-19 | 1.200 | 9,529 | +0 | 0.01% | 11,435 |
| 2022-07-20 | 2022-07-18 | 1.140 | 9,529 | +0 | 0.01% | 10,863 |
| 2022-07-19 | 2022-07-15 | 1.160 | 9,529 | +0 | 0.01% | 11,054 |
| 2022-07-18 | 2022-07-14 | 1.070 | 9,529 | +0 | 0.01% | 10,196 |
| 2022-07-15 | 2022-07-13 | 1.120 | 9,529 | +0 | 0.01% | 10,672 |
| 2022-07-14 | 2022-07-12 | 1.080 | 9,529 | +0 | 0.01% | 10,291 |
| 2022-07-13 | 2022-07-11 | 1.110 | 9,529 | +0 | 0.01% | 10,577 |
| 2022-07-12 | 2022-07-08 | 1.170 | 9,529 | +0 | 0.01% | 11,149 |
| 2022-07-11 | 2022-07-07 | 1.200 | 9,529 | +0 | 0.01% | 11,435 |
| 2022-07-08 | 2022-07-06 | 1.200 | 9,529 | +0 | 0.01% | 11,435 |
| 2022-07-07 | 2022-07-05 | 1.200 | 9,529 | +0 | 0.01% | 11,435 |
| 2022-07-06 | 2022-07-04 | 1.210 | 9,529 | +0 | 0.01% | 11,530 |
| 2022-07-05 | 2022-06-30 | 1.210 | 9,529 | +0 | 0.01% | 11,530 |
| 2022-07-04 | 2022-06-29 | 1.220 | 9,529 | +0 | 0.01% | 11,625 |
| 2022-06-30 | 2022-06-28 | 1.240 | 9,529 | +0 | 0.01% | 11,816 |
| 2022-06-29 | 2022-06-27 | 1.260 | 9,529 | +0 | 0.01% | 12,007 |
| 2022-06-28 | 2022-06-24 | 1.230 | 9,529 | +0 | 0.01% | 11,721 |
| 2022-06-27 | 2022-06-23 | 1.250 | 9,529 | +0 | 0.01% | 11,911 |
| 2022-06-24 | 2022-06-22 | 1.260 | 9,529 | +0 | 0.01% | 12,007 |
| 2022-06-23 | 2022-06-21 | 1.230 | 9,529 | +0 | 0.01% | 11,721 |
| 2022-06-22 | 2022-06-20 | 1.200 | 9,529 | +0 | 0.01% | 11,435 |
| 2022-06-21 | 2022-06-17 | 1.250 | 9,529 | +0 | 0.01% | 11,911 |
| 2022-06-20 | 2022-06-16 | 1.210 | 9,529 | +0 | 0.01% | 11,530 |
| 2022-06-17 | 2022-06-15 | 1.300 | 9,529 | +0 | 0.01% | 12,388 |
| 2022-06-16 | 2022-06-14 | 1.260 | 9,529 | +0 | 0.01% | 12,007 |
| 2022-06-15 | 2022-06-13 | 1.280 | 9,529 | +0 | 0.01% | 12,197 |
| 2022-06-14 | 2022-06-10 | 1.240 | 9,529 | +0 | 0.01% | 11,816 |
| 2022-06-13 | 2022-06-09 | 1.250 | 9,529 | +0 | 0.01% | 11,911 |
| 2022-06-10 | 2022-06-08 | 1.180 | 9,529 | +0 | 0.01% | 11,244 |
| 2022-06-09 | 2022-06-07 | 1.140 | 9,529 | +0 | 0.01% | 10,863 |
| 2022-06-08 | 2022-06-06 | 1.120 | 9,529 | +0 | 0.01% | 10,672 |
| 2022-06-07 | 2022-06-02 | 1.200 | 9,529 | +0 | 0.01% | 11,435 |
| 2022-06-06 | 2022-06-01 | 1.290 | 9,529 | +0 | 0.01% | 12,292 |
| 2022-06-02 | 2022-05-31 | 1.250 | 9,529 | +0 | 0.01% | 11,911 |
| 2022-06-01 | 2022-05-30 | 1.230 | 9,529 | +0 | 0.01% | 11,721 |
| 2022-05-31 | 2022-05-27 | 1.240 | 9,529 | +0 | 0.01% | 11,816 |
| 2022-05-30 | 2022-05-26 | 1.260 | 9,529 | +0 | 0.01% | 12,007 |
| 2022-05-27 | 2022-05-25 | 1.300 | 9,529 | +0 | 0.01% | 12,388 |
| 2022-05-26 | 2022-05-24 | 1.300 | 9,529 | +0 | 0.01% | 12,388 |
| 2022-05-25 | 2022-05-23 | 1.160 | 9,529 | +0 | 0.01% | 11,054 |
| 2022-05-24 | 2022-05-20 | 1.130 | 9,529 | +0 | 0.01% | 10,768 |
| 2022-05-23 | 2022-05-19 | 1.070 | 9,529 | +0 | 0.01% | 10,196 |
| 2022-05-20 | 2022-05-18 | 1.150 | 9,529 | +0 | 0.01% | 10,958 |
| 2022-05-19 | 2022-05-17 | 1.080 | 9,529 | +0 | 0.01% | 10,291 |
| 2022-05-18 | 2022-05-16 | 1.130 | 9,529 | +0 | 0.01% | 10,768 |
| 2022-05-17 | 2022-05-13 | 1.090 | 9,529 | +0 | 0.01% | 10,387 |
| 2022-05-16 | 2022-05-12 | 1.140 | 9,529 | +0 | 0.01% | 10,863 |
| 2022-05-13 | 2022-05-11 | 1.190 | 9,529 | +0 | 0.01% | 11,340 |
| 2022-05-12 | 2022-05-10 | 1.150 | 9,529 | +0 | 0.01% | 10,958 |
| 2022-05-11 | 2022-05-06 | 1.200 | 9,529 | +0 | 0.01% | 11,435 |
| 2022-05-10 | 2022-05-05 | 1.270 | 9,529 | +0 | 0.01% | 12,102 |
| 2022-05-06 | 2022-05-04 | 1.190 | 9,529 | +0 | 0.01% | 11,340 |
| 2022-05-05 | 2022-05-03 | 1.210 | 9,529 | +0 | 0.01% | 11,530 |
| 2022-05-04 | 2022-04-29 | 1.210 | 9,529 | +0 | 0.01% | 11,530 |
| 2022-05-03 | 2022-04-28 | 1.210 | 9,529 | +0 | 0.01% | 11,530 |
| 2022-04-29 | 2022-04-27 | 1.200 | 9,529 | +0 | 0.01% | 11,435 |
| 2022-04-28 | 2022-04-26 | 1.130 | 9,529 | +0 | 0.01% | 10,768 |
| 2022-04-27 | 2022-04-25 | 1.180 | 9,529 | +0 | 0.01% | 11,244 |
| 2022-04-26 | 2022-04-22 | 1.220 | 9,529 | +0 | 0.01% | 11,625 |
| 2022-04-25 | 2022-04-21 | 1.250 | 9,529 | +0 | 0.01% | 11,911 |
| 2022-04-22 | 2022-04-20 | 1.290 | 9,529 | +0 | 0.01% | 12,292 |
| 2022-04-21 | 2022-04-19 | 1.250 | 9,529 | +0 | 0.01% | 11,911 |
| 2022-04-20 | 2022-04-14 | 1.260 | 9,529 | +0 | 0.01% | 12,007 |
| 2022-04-19 | 2022-04-13 | 1.260 | 9,529 | +0 | 0.01% | 12,007 |
| 2022-04-14 | 2022-04-12 | 1.180 | 9,529 | +0 | 0.01% | 11,244 |
| 2022-04-13 | 2022-04-11 | 1.240 | 9,529 | +0 | 0.01% | 11,816 |
| 2022-04-12 | 2022-04-08 | 1.240 | 9,529 | +0 | 0.01% | 11,816 |
| 2022-04-11 | 2022-04-07 | 1.240 | 9,529 | +0 | 0.01% | 11,816 |
| 2022-04-08 | 2022-04-06 | 1.250 | 9,529 | +0 | 0.01% | 11,911 |
| 2022-04-07 | 2022-04-04 | 1.270 | 9,529 | +0 | 0.01% | 12,102 |
| 2022-04-06 | 2022-04-01 | 1.230 | 9,529 | +0 | 0.01% | 11,721 |
| 2022-04-04 | 2022-03-31 | 1.280 | 9,529 | +0 | 0.01% | 12,197 |
| 2022-04-01 | 2022-03-30 | 1.280 | 9,529 | +0 | 0.01% | 12,197 |
| 2022-03-31 | 2022-03-29 | 1.220 | 9,529 | +0 | 0.01% | 11,625 |
| 2022-03-30 | 2022-03-28 | 1.190 | 9,529 | +0 | 0.01% | 11,340 |
| 2022-03-29 | 2022-03-25 | 1.220 | 9,529 | +0 | 0.01% | 11,625 |
| 2022-03-28 | 2022-03-24 | 1.250 | 9,529 | +0 | 0.01% | 11,911 |
| 2022-03-25 | 2022-03-23 | 1.200 | 9,529 | +0 | 0.01% | 11,435 |
| 2022-03-24 | 2022-03-22 | 1.310 | 9,529 | +0 | 0.01% | 12,483 |
| 2022-03-23 | 2022-03-21 | 1.280 | 9,529 | +0 | 0.01% | 12,197 |
| 2022-03-22 | 2022-03-18 | 1.260 | 9,529 | +0 | 0.01% | 12,007 |
| 2022-03-21 | 2022-03-17 | 1.250 | 9,529 | +0 | 0.01% | 11,911 |
| 2022-03-18 | 2022-03-16 | 1.230 | 9,529 | +0 | 0.01% | 11,721 |
| 2022-03-17 | 2022-03-15 | 1.180 | 9,529 | +0 | 0.01% | 11,244 |
| 2022-03-16 | 2022-03-14 | 1.200 | 9,529 | +0 | 0.01% | 11,435 |
| 2022-03-15 | 2022-03-11 | 1.220 | 9,529 | +0 | 0.01% | 11,625 |
| 2022-03-14 | 2022-03-10 | 1.230 | 9,529 | +0 | 0.01% | 11,721 |
| 2022-03-11 | 2022-03-09 | 1.230 | 9,529 | +0 | 0.01% | 11,721 |
| 2022-03-10 | 2022-03-08 | 1.200 | 9,529 | +0 | 0.01% | 11,435 |
| 2022-03-09 | 2022-03-07 | 1.240 | 9,529 | +0 | 0.01% | 11,816 |
| 2022-03-08 | 2022-03-04 | 1.300 | 9,529 | +0 | 0.01% | 12,388 |
| 2022-03-07 | 2022-03-03 | 1.400 | 9,529 | +0 | 0.01% | 13,341 |
| 2022-03-04 | 2022-03-02 | 1.420 | 9,529 | +0 | 0.01% | 13,531 |
| 2022-03-03 | 2022-03-01 | 1.420 | 9,529 | +0 | 0.01% | 13,531 |
| 2022-03-02 | 2022-02-28 | 1.440 | 9,529 | +0 | 0.01% | 13,722 |
| 2022-03-01 | 2022-02-25 | 1.400 | 9,529 | +0 | 0.01% | 13,341 |
| 2022-02-28 | 2022-02-24 | 1.340 | 9,529 | +0 | 0.01% | 12,769 |
| 2022-02-25 | 2022-02-23 | 1.350 | 9,529 | +0 | 0.01% | 12,864 |
| 2022-02-24 | 2022-02-22 | 1.300 | 9,529 | +0 | 0.01% | 12,388 |
| 2022-02-23 | 2022-02-21 | 1.350 | 9,529 | +0 | 0.01% | 12,864 |
| 2022-02-22 | 2022-02-18 | 1.390 | 9,529 | +0 | 0.01% | 13,245 |
| 2022-02-21 | 2022-02-17 | 1.410 | 9,529 | +0 | 0.01% | 13,436 |
| 2022-02-18 | 2022-02-16 | 1.360 | 9,529 | -20,000 | 0.01% | 12,959 |
| 2022-02-17 | 2022-02-15 | 1.340 | 29,529 | -8,000 | 0.04% | 39,569 |
| 2022-02-16 | 2022-02-14 | 1.380 | 37,529 | -28,000 | 0.05% | 51,790 |
| 2022-02-14 | 2022-02-10 | 1.410 | 65,529 | -24,000 | 0.09% | 92,396 |
| 2020-12-10 | 2020-12-08 | 0.870 | 89,529 | -12,000 | 0.12% | 77,890 |
| 2020-12-09 | 2020-12-07 | 0.750 | 101,529 | -8,000 | 0.14% | 76,147 |
| 2020-12-07 | 2020-12-03 | 0.830 | 109,529 | +16,000 | 0.15% | 90,909 |
| 2020-07-30 | 2020-07-28 | 0.670 | 93,529 | +4,000 | 0.12% | 62,664 |
| 2019-11-25 | 2019-11-21 | 1.070 | 89,529 | -40,000 | 0.12% | 95,796 |
| 2019-11-14 | 2019-11-12 | 1.150 | 129,529 | +40,000 | 0.17% | 148,958 |
| 2019-03-14 | 2019-03-12 | 2.560 | 89,529 | -4,500 | 0.13% | 229,194 |
| 2019-03-07 | 2019-03-05 | 2.720 | 94,029 | +4,500 | 0.14% | 255,759 |
| 2018-11-09 | 2018-11-07 | 2.720 | 89,529 | -3,500 | 0.13% | 243,519 |
| 2018-09-14 | 2018-09-12 | 2.960 | 93,029 | +1,500 | 0.14% | 275,366 |
| 2018-09-07 | 2018-09-05 | 3.360 | 91,529 | +2,000 | 0.13% | 307,537 |
| 2018-03-23 | 2018-03-21 | 5.440 | 89,529 | -96,000 | 0.13% | 487,038 |
| 2018-03-22 | 2018-03-20 | 5.280 | 185,529 | -75,000 | 0.27% | 979,593 |
| 2018-03-20 | 2018-03-16 | 5.040 | 260,529 | -12,500 | 0.38% | 1,313,066 |
| 2018-03-19 | 2018-03-15 | 5.360 | 273,029 | -63,000 | 0.40% | 1,463,435 |
| 2018-03-16 | 2018-03-14 | 5.120 | 336,029 | -2,000 | 0.49% | 1,720,468 |
| 2018-03-15 | 2018-03-13 | 4.640 | 338,029 | +2,000 | 0.49% | 1,568,455 |
| 2018-03-14 | 2018-03-12 | 3.440 | 336,029 | +46,500 | 0.49% | 1,155,940 |
| 2018-01-26 | 2018-01-24 | 4.080 | 289,529 | -132,000 | 0.42% | 1,181,278 |
| 2018-01-03 | 2017-12-29 | 5.040 | 421,529 | -83,500 | 0.62% | 2,124,506 |
| 2018-01-02 | 2017-12-28 | 6.160 | 505,029 | -287,500 | 0.74% | 3,110,979 |
| 2017-12-27 | 2017-12-21 | 3.120 | 792,529 | +110,000 | 1.16% | 2,472,690 |
| 2017-12-19 | 2017-12-15 | 2.960 | 682,529 | +72,000 | 1.00% | 2,020,286 |
| 2017-12-15 | 2017-12-13 | 3.040 | 610,529 | +62,500 | 0.89% | 1,856,008 |
| 2017-12-08 | 2017-12-06 | 3.600 | 548,029 | +125,000 | 0.80% | 1,972,904 |
| 2017-11-29 | 2017-11-27 | 4.000 | 423,029 | +75,000 | 0.62% | 1,692,116 |
| 2017-11-13 | 2017-11-09 | 4.640 | 348,029 | +104,000 | 0.51% | 1,614,855 |
| 2017-09-07 | 2017-09-05 | 5.120 | 244,029 | +105,000 | 0.36% | 1,249,428 |
| 2017-08-21 | 2017-08-17 | 4.960 | 139,029 | +28,500 | 0.20% | 689,584 |
| 2017-08-18 | 2017-08-16 | 5.040 | 110,529 | +1,000 | 0.16% | 557,066 |
| 2017-08-17 | 2017-08-15 | 4.960 | 109,529 | +20,000 | 0.16% | 543,264 |
| 2017-08-03 | 2017-08-01 | 5.920 | 89,529 | -27,500 | 0.13% | 530,012 |
| 2017-06-29 | 2017-06-27 | 6.400 | 117,029 | -1,500 | 0.17% | 748,986 |
| 2017-06-16 | 2017-06-14 | 6.560 | 118,529 | +8,500 | 0.17% | 777,550 |
| 2017-05-11 | 2017-05-09 | 6.480 | 110,029 | -10,000 | 0.16% | 712,988 |
| 2017-05-08 | 2017-05-04 | 6.320 | 120,029 | -10,000 | 0.18% | 758,583 |
| 2017-04-28 | 2017-04-26 | 6.720 | 130,029 | -5,000 | 0.19% | 873,795 |
| 2017-04-27 | 2017-04-25 | 6.960 | 135,029 | +5,000 | 0.20% | 939,802 |
| 2017-04-18 | 2017-04-12 | 6.560 | 130,029 | +20,000 | 0.19% | 852,990 |
| 2017-04-10 | 2017-04-06 | 6.560 | 110,029 | +39,500 | 0.16% | 721,790 |
| 2017-04-07 | 2017-04-05 | 6.720 | 70,529 | +70,000 | 0.10% | 473,955 |
| 2017-03-30 | 2017-03-28 | 7.120 | 529 | -2,000 | 0.00% | 3,766 |
| 2017-03-15 | 2017-03-13 | 8.000 | 2,529 | +2,000 | 0.00% | 20,232 |
| 2017-03-07 | 2017-03-03 | 10.720 | 529 | -250 | 0.00% | 5,671 |
| 2017-03-03 | 2017-03-01 | 10.960 | 779 | -6,500 | 0.00% | 8,538 |
| 2017-02-16 | 2017-02-14 | 8.560 | 7,279 | -2,000 | 0.03% | 62,308 |
| 2017-02-15 | 2017-02-13 | 8.080 | 9,279 | -400 | 0.04% | 74,974 |
| 2017-01-25 | 2017-01-23 | 7.840 | 9,679 | -46,500 | 0.04% | 75,883 |
| 2017-01-24 | 2017-01-20 | 7.520 | 56,179 | -17,500 | 0.25% | 422,466 |
| 2017-01-11 | 2017-01-09 | 7.280 | 73,679 | -6,500 | 0.32% | 536,383 |
| 2017-01-10 | 2017-01-06 | 7.280 | 80,179 | +2,000 | 0.35% | 583,703 |
| 2017-01-04 | 2016-12-30 | 7.280 | 78,179 | -500 | 0.34% | 569,143 |
| 2016-12-23 | 2016-12-21 | 7.280 | 78,679 | +7,000 | 0.35% | 572,783 |
| 2016-12-07 | 2016-12-05 | 8.000 | 71,679 | -500 | 0.31% | 573,432 |
| 2016-08-25 | 2016-08-23 | 8.160 | 72,179 | -22,000 | 0.32% | 588,981 |
| 2016-08-15 | 2016-08-11 | 9.600 | 94,179 | -10,750 | 0.41% | 904,118 |
| 2016-05-27 | 2016-05-25 | 10.560 | 104,929 | +5,000 | 0.46% | 1,108,050 |
| 2016-05-24 | 2016-05-20 | 10.560 | 99,929 | +4,000 | 0.44% | 1,055,250 |
| 2016-05-06 | 2016-05-04 | 11.520 | 95,929 | +8,500 | 0.42% | 1,105,102 |
| 2016-03-23 | 2016-03-21 | 11.680 | 87,429 | -5,500 | 0.38% | 1,021,171 |
| 2016-03-22 | 2016-03-18 | 12.480 | 92,929 | +5,500 | 0.41% | 1,159,754 |
| 2016-03-16 | 2016-03-14 | 10.720 | 87,429 | -30,250 | 0.38% | 937,239 |
| 2016-03-15 | 2016-03-11 | 10.560 | 117,679 | +4,500 | 0.52% | 1,242,690 |
| 2016-03-04 | 2016-03-02 | 10.080 | 113,179 | -6,750 | 0.50% | 1,140,844 |
| 2016-02-24 | 2016-02-22 | 10.880 | 119,929 | -4,500 | 0.53% | 1,304,828 |
| 2016-02-18 | 2016-02-16 | 9.600 | 124,429 | -1,250 | 0.55% | 1,194,518 |
| 2016-02-17 | 2016-02-15 | 9.600 | 125,679 | +7,750 | 0.55% | 1,206,518 |
| 2016-02-12 | 2016-02-05 | 9.920 | 117,929 | -17,750 | 0.52% | 1,169,856 |
| 2016-02-03 | 2016-02-01 | 9.920 | 135,679 | +24,000 | 0.60% | 1,345,936 |
| 2016-02-02 | 2016-01-29 | 10.400 | 111,679 | +2,250 | 0.49% | 1,161,462 |
| 2016-01-21 | 2016-01-19 | 11.520 | 109,429 | +22,000 | 0.48% | 1,260,622 |
| 2015-12-22 | 2015-12-18 | 13.920 | 87,429 | -250 | 0.38% | 1,217,012 |
| 2015-12-15 | 2015-12-11 | 13.760 | 87,679 | -8,500 | 0.39% | 1,206,463 |
| 2015-12-14 | 2015-12-10 | 13.920 | 96,179 | -250 | 0.42% | 1,338,812 |
| 2015-12-09 | 2015-12-07 | 14.560 | 96,429 | -15,250 | 0.42% | 1,404,006 |
| 2015-11-25 | 2015-11-23 | 15.040 | 111,679 | +2,250 | 0.49% | 1,679,652 |
| 2015-11-23 | 2015-11-19 | 15.360 | 109,429 | +21,500 | 0.48% | 1,680,829 |
| 2015-11-18 | 2015-11-16 | 16.000 | 87,929 | +19,250 | 0.39% | 1,406,864 |
| 2015-11-17 | 2015-11-13 | 17.120 | 68,679 | -11,750 | 0.30% | 1,175,784 |
| 2015-11-16 | 2015-11-12 | 17.600 | 80,429 | +2,000 | 0.35% | 1,415,550 |
| 2015-11-12 | 2015-11-10 | 15.360 | 78,429 | -120,000 | 0.34% | 1,204,669 |
| 2015-11-11 | 2015-11-09 | 14.720 | 198,429 | -11,750 | 0.87% | 2,920,875 |
| 2015-11-09 | 2015-11-05 | 14.080 | 210,179 | +12,000 | 0.92% | 2,959,320 |
| 2015-11-04 | 2015-11-02 | 14.400 | 198,179 | -5,000 | 0.87% | 2,853,778 |
| 2015-11-03 | 2015-10-30 | 14.560 | 203,179 | -12,500 | 0.89% | 2,958,286 |
| 2015-10-26 | 2015-10-22 | 14.400 | 215,679 | -32,000 | 0.95% | 3,105,778 |
| 2015-10-14 | 2015-10-12 | 14.400 | 247,679 | +182,000 | 1.09% | 3,566,578 |
| 2015-10-02 | 2015-09-29 | 14.240 | 65,679 | -3,750 | 0.29% | 935,269 |
| 2015-09-30 | 2015-09-25 | 16.480 | 69,429 | +3,750 | 0.30% | 1,144,190 |
| 2015-09-09 | 2015-09-07 | 15.840 | 65,679 | -3,500 | 0.58% | 1,040,355 |
| 2015-09-07 | 2015-09-02 | 16.000 | 69,179 | -5,250 | 0.61% | 1,106,864 |
| 2015-08-20 | 2015-08-18 | 15.921 | 74,429 | -371 | 0.65% | 1,184,969 |
| 2015-08-14 | 2015-08-12 | 16.080 | 74,800 | +1,508 | 0.65% | 1,202,784 |
| 2015-08-10 | 2015-08-06 | 16.717 | 73,292 | -1,508 | 0.64% | 1,225,210 |
| 2015-08-03 | 2015-07-30 | 16.558 | 74,800 | +503 | 0.65% | 1,238,510 |
| 2015-07-30 | 2015-07-28 | 16.239 | 74,297 | +5,778 | 0.65% | 1,206,524 |
| 2015-07-29 | 2015-07-27 | 16.239 | 68,519 | -5,276 | 0.60% | 1,112,694 |
| 2015-07-14 | 2015-07-10 | 17.354 | 73,795 | +252 | 0.65% | 1,280,614 |
| 2015-07-10 | 2015-07-08 | 12.577 | 73,543 | +251 | 0.64% | 924,982 |
| 2015-05-28 | 2015-05-26 | 33.115 | 73,292 | -251 | 0.64% | 2,427,083 |
| 2015-05-19 | 2015-05-15 | 30.250 | 73,543 | -2,513 | 0.64% | 2,224,639 |
| 2015-05-15 | 2015-05-13 | 31.046 | 76,056 | -4,774 | 0.66% | 2,361,200 |
| 2015-05-14 | 2015-05-12 | 30.250 | 80,830 | +4,774 | 0.71% | 2,445,067 |
| 2015-05-13 | 2015-05-11 | 31.364 | 76,056 | +8,794 | 0.66% | 2,385,417 |
| 2015-05-12 | 2015-05-08 | 33.274 | 67,262 | -14,321 | 0.59% | 2,238,106 |
| 2015-05-08 | 2015-05-06 | 34.230 | 81,583 | +8,040 | 0.71% | 2,792,562 |
| 2015-05-06 | 2015-05-04 | 33.434 | 73,543 | -252 | 0.64% | 2,458,812 |
| 2015-05-05 | 2015-04-30 | 33.434 | 73,795 | -28,893 | 0.65% | 2,467,237 |
| 2015-05-04 | 2015-04-29 | 31.364 | 102,688 | +64,570 | 0.90% | 3,220,702 |
| 2015-04-27 | 2015-04-23 | 28.817 | 38,118 | -2,764 | 0.33% | 1,098,432 |
| 2015-04-22 | 2015-04-20 | 24.200 | 40,882 | -6,281 | 0.36% | 989,328 |
| 2015-04-20 | 2015-04-16 | 25.314 | 47,163 | +6,532 | 0.41% | 1,193,887 |
| 2015-04-15 | 2015-04-13 | 24.677 | 40,631 | +6,030 | 0.36% | 1,002,660 |
| 2015-04-14 | 2015-04-10 | 24.359 | 34,601 | +1,508 | 0.30% | 842,839 |
| 2015-04-13 | 2015-04-09 | 24.040 | 33,093 | +16,833 | 0.29% | 795,569 |
| 2015-04-10 | 2015-04-08 | 24.996 | 16,260 | +754 | 0.14% | 406,429 |
| 2015-04-09 | 2015-04-02 | 23.722 | 15,506 | +12,813 | 0.14% | 367,833 |
| 2015-03-25 | 2015-03-23 | 23.244 | 2,693 | -251 | 0.02% | 62,597 |
| 2015-03-23 | 2015-03-19 | 23.404 | 2,944 | -2,261 | 0.03% | 68,900 |
| 2015-03-20 | 2015-03-18 | 23.563 | 5,205 | -7,789 | 0.05% | 122,644 |
| 2015-03-17 | 2015-03-13 | 27.861 | 12,994 | +1,759 | 0.11% | 362,031 |
| 2015-03-12 | 2015-03-10 | 25.314 | 11,235 | +5,025 | 0.10% | 284,403 |
| 2015-03-02 | 2015-02-26 | 25.473 | 6,210 | +1,759 | 0.07% | 158,189 |
| 2015-02-16 | 2015-02-12 | 23.563 | 4,451 | -3,769 | 0.05% | 104,878 |
| 2015-02-10 | 2015-02-06 | 24.836 | 8,220 | -2,513 | 0.09% | 204,156 |
| 2015-02-05 | 2015-02-03 | 24.359 | 10,733 | -251 | 0.12% | 261,443 |
| 2015-01-20 | 2015-01-16 | 22.608 | 10,984 | +1,508 | 0.12% | 248,321 |
| 2015-01-13 | 2015-01-09 | 23.881 | 9,476 | +502 | 0.10% | 226,298 |
| 2014-12-29 | 2014-12-22 | 27.225 | 8,974 | -151 | 0.10% | 244,313 |
| 2014-12-23 | 2014-12-19 | 27.225 | 9,125 | +6,282 | 0.10% | 248,424 |
| 2014-12-19 | 2014-12-17 | 25.792 | 2,843 | -227 | 0.03% | 73,326 |
| 2014-11-25 | 2014-11-21 | 25.473 | 3,070 | -150 | 0.04% | 78,203 |
| 2014-11-07 | 2014-11-05 | 22.130 | 3,220 | +226 | 0.04% | 71,258 |
| 2014-11-06 | 2014-11-04 | 21.971 | 2,994 | -8,316 | 0.04% | 65,780 |
| 2014-11-03 | 2014-10-30 | 21.971 | 11,310 | +8,316 | 0.15% | 248,489 |
| 2014-10-27 | 2014-10-23 | 21.493 | 2,994 | +151 | 0.04% | 64,350 |
| 2014-10-23 | 2014-10-21 | 21.971 | 2,843 | +150 | 0.04% | 62,463 |
| 2014-10-20 | 2014-10-16 | 23.881 | 2,693 | +277 | 0.04% | 64,312 |
| 2014-10-17 | 2014-10-15 | 22.448 | 2,416 | -2,136 | 0.03% | 54,235 |
| 2014-10-14 | 2014-10-10 | 22.448 | 4,552 | -251 | 0.06% | 102,185 |
| 2014-10-08 | 2014-10-06 | 23.881 | 4,803 | +2,387 | 0.06% | 114,701 |
| 2014-10-06 | 2014-09-30 | 21.652 | 2,416 | -1,056 | 0.03% | 52,312 |
| 2014-10-03 | 2014-09-29 | 22.608 | 3,472 | -100 | 0.05% | 78,493 |
| 2014-09-30 | 2014-09-26 | 24.996 | 3,572 | +176 | 0.05% | 89,284 |
| 2014-09-26 | 2014-09-24 | 29.453 | 3,396 | +984 | 0.05% | 100,024 |
| 2014-09-08 | 2014-09-04 | 39.802 | 2,412 | +2,161 | 0.13% | 96,002 |
| 2014-09-05 | 2014-09-03 | 41.394 | 251 | +251 | 0.01% | 10,390 |
| 2014-09-02 | 2014-08-29 | 36.618 | 0 | -2,965 | ||
| 2014-08-28 | 2014-08-26 | 33.911 | 2,965 | +2,865 | 0.16% | 100,547 |
| 2014-08-25 | 2014-08-21 | 27.293 | 100 | -134 | 0.01% | 2,729 |
| 2014-08-19 | 2014-08-15 | 25.928 | 234 | -92 | 0.01% | 6,067 |
| 2014-06-11 | 2014-06-09 | 36.845 | 326 | +234 | 0.01% | 12,012 |
| 2014-03-25 | 2014-03-21 | 40.939 | 92 | -351 | 0.00% | 3,766 |
| 2014-03-24 | 2014-03-20 | 44.351 | 443 | -293 | 0.01% | 19,647 |
| 2014-03-20 | 2014-03-18 | 46.398 | 736 | +644 | 0.02% | 34,149 |
| 2014-03-18 | 2014-03-14 | 34.116 | 92 | -1,582 | 0.00% | 3,139 |
| 2014-03-17 | 2014-03-13 | 34.798 | 1,674 | -5,159 | 0.05% | 58,252 |
| 2014-03-10 | 2014-03-06 | 33.434 | 6,833 | -293 | 0.19% | 228,452 |
| 2014-02-25 | 2014-02-21 | 32.069 | 7,126 | -118 | 0.20% | 228,524 |
| 2014-01-14 | 2014-01-10 | 26.269 | 7,244 | -293 | 0.20% | 190,295 |
| 2013-12-20 | 2013-12-18 | 29.340 | 7,537 | +293 | 0.21% | 221,134 |
| 2013-12-13 | 2013-12-11 | 33.434 | 7,244 | -1,055 | 0.20% | 242,193 |
| 2013-11-11 | 2013-11-07 | 21.152 | 8,299 | -4,397 | 0.23% | 175,540 |
| 2013-11-08 | 2013-11-06 | 21.834 | 12,696 | -6,331 | 0.35% | 277,207 |
| 2013-11-04 | 2013-10-31 | 22.858 | 19,027 | +5,217 | 0.52% | 434,914 |
| 2013-11-01 | 2013-10-30 | 19.787 | 13,810 | +5,511 | 0.38% | 273,262 |
| 2013-10-23 | 2013-10-21 | 19.105 | 8,299 | -762 | 0.23% | 158,552 |
| 2013-10-08 | 2013-10-04 | 17.740 | 9,061 | -59 | 0.25% | 160,745 |
| 2013-09-24 | 2013-09-19 | 17.740 | 9,120 | -527 | 0.25% | 161,792 |
| 2013-09-23 | 2013-09-18 | 18.081 | 9,647 | -6,038 | 0.27% | 174,432 |
| 2013-09-17 | 2013-09-13 | 20.128 | 15,685 | +1,641 | 0.43% | 315,714 |
| 2013-09-16 | 2013-09-12 | 20.128 | 14,044 | +1,114 | 0.39% | 282,684 |
| 2013-09-13 | 2013-09-11 | 20.811 | 12,930 | -235 | 0.36% | 269,083 |
| 2013-09-12 | 2013-09-10 | 19.446 | 13,165 | +4,807 | 0.36% | 256,008 |
| 2013-06-20 | 2013-06-18 | 20.128 | 8,358 | -234 | 0.23% | 168,233 |
| 2013-06-18 | 2013-06-14 | 18.423 | 8,592 | +234 | 0.24% | 158,287 |
| 2013-06-17 | 2013-06-13 | 17.740 | 8,358 | +59 | 0.23% | 148,274 |
| 2012-12-18 | 2012-12-14 | 23.199 | 8,299 | -176 | 0.23% | 192,527 |
| 2012-12-17 | 2012-12-13 | 23.881 | 8,475 | +176 | 0.23% | 202,393 |
| 2012-08-13 | 2012-08-09 | 28.316 | 8,299 | +1,466 | 0.23% | 234,997 |
| 2012-06-22 | 2012-06-20 | 32.410 | 6,833 | -645 | 0.19% | 221,459 |
| 2012-04-26 | 2012-04-24 | 32.410 | 7,478 | -176 | 0.21% | 242,363 |
| 2012-03-28 | 2012-03-26 | 30.022 | 7,654 | +1,055 | 0.21% | 229,789 |
| 2012-03-07 | 2012-03-05 | 33.775 | 6,599 | +1,466 | 0.18% | 222,880 |
| 2011-12-22 | 2011-12-20 | 31.387 | 5,133 | +91 | 0.14% | 161,108 |
| 2011-12-02 | 2011-11-30 | 31.387 | 5,042 | +1,466 | 0.14% | 158,252 |
| 2011-11-29 | 2011-11-25 | 30.363 | 3,576 | +1,172 | 0.10% | 108,579 |
| 2011-11-01 | 2011-10-28 | 37.528 | 2,404 | +176 | 0.07% | 90,216 |
| 2011-10-27 | 2011-10-25 | 33.093 | 2,228 | -879 | 0.06% | 73,730 |
| 2011-10-24 | 2011-10-20 | 27.975 | 3,107 | -293 | 0.09% | 86,919 |
| 2011-10-12 | 2011-10-10 | 27.634 | 3,400 | +1,172 | 0.09% | 93,955 |
| 2011-10-04 | 2011-09-30 | 31.387 | 2,228 | -879 | 0.06% | 69,930 |
| 2011-09-16 | 2011-09-14 | 31.046 | 3,107 | +879 | 0.09% | 96,459 |
| 2011-07-20 | 2011-07-18 | 39.575 | 2,228 | -410 | 0.06% | 88,172 |
| 2011-07-07 | 2011-07-05 | 40.257 | 2,638 | -3,166 | 0.07% | 106,198 |
| 2011-06-13 | 2011-06-09 | 32.751 | 5,804 | +411 | 0.16% | 190,089 |
| 2011-05-13 | 2011-05-11 | 36.845 | 5,393 | +234 | 0.15% | 198,706 |
| 2011-05-12 | 2011-05-09 | 36.845 | 5,159 | +586 | 0.14% | 190,085 |
| 2011-05-06 | 2011-05-04 | 36.163 | 4,573 | +3,225 | 0.13% | 165,373 |
| 2011-05-05 | 2011-05-03 | 37.528 | 1,348 | +586 | 0.04% | 50,587 |
| 2011-04-26 | 2011-04-20 | 42.304 | 762 | -821 | 0.02% | 32,236 |
| 2011-04-11 | 2011-04-07 | 42.304 | 1,583 | -879 | 0.04% | 66,967 |
| 2011-04-06 | 2011-04-01 | 42.304 | 2,462 | +879 | 0.07% | 104,152 |
| 2011-03-18 | 2011-03-16 | 42.986 | 1,583 | +821 | 0.04% | 68,047 |
| 2011-03-16 | 2011-03-14 | 43.668 | 762 | -1,759 | 0.02% | 33,275 |
| 2011-03-08 | 2011-03-04 | 45.033 | 2,521 | +1,759 | 0.07% | 113,528 |
| 2011-03-03 | 2011-03-01 | 47.762 | 762 | +176 | 0.02% | 36,395 |
| 2011-03-02 | 2011-02-28 | 42.986 | 586 | +117 | 0.02% | 25,190 |
| 2011-03-01 | 2011-02-25 | 45.033 | 469 | -645 | 0.01% | 21,121 |
| 2011-02-28 | 2011-02-24 | 42.986 | 1,114 | +645 | 0.03% | 47,887 |
| 2011-02-24 | 2011-02-22 | 47.762 | 469 | -1,114 | 0.01% | 22,401 |
| 2011-02-23 | 2011-02-21 | 57.315 | 1,583 | +821 | 0.05% | 90,729 |
| 2011-01-25 | 2011-01-21 | 51.174 | 762 | +469 | 0.02% | 38,995 |
| 2011-01-11 | 2011-01-07 | 58.679 | 293 | +293 | 0.01% | 17,193 |
| 2010-12-29 | 2010-12-24 | 61.409 | 0 | -2,169 | ||
| 2010-12-21 | 2010-12-17 | 66.867 | 2,169 | +586 | 0.07% | 145,035 |
| 2010-12-20 | 2010-12-16 | 65.503 | 1,583 | +586 | 0.05% | 103,691 |
| 2010-12-17 | 2010-12-15 | 66.867 | 997 | -293 | 0.03% | 66,667 |
| 2010-12-16 | 2010-12-14 | 52.539 | 1,290 | +1,290 | 0.04% | 67,775 |
| 2010-12-14 | 2010-12-10 | 69.597 | 0 | -1,114 | ||
| 2010-12-13 | 2010-12-09 | 77.102 | 1,114 | -117 | 0.04% | 85,892 |
| 2010-12-10 | 2010-12-08 | 59.362 | 1,231 | -586 | 0.04% | 73,074 |
| 2010-12-09 | 2010-12-07 | 42.304 | 1,817 | +1,817 | 0.06% | 76,866 |
| 2007-06-26 | 2007-06-22 | 263.952 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy