History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 70,500 | +0 | 0.09% | 40,185 |
| 2025-10-13 | 2025-10-09 | 0.570 | 70,500 | +0 | 0.09% | 40,185 |
| 2025-10-10 | 2025-10-08 | 0.560 | 70,500 | +0 | 0.09% | 39,480 |
| 2025-10-09 | 2025-10-06 | 0.550 | 70,500 | +0 | 0.09% | 38,775 |
| 2025-10-08 | 2025-10-03 | 0.650 | 70,500 | +0 | 0.09% | 45,825 |
| 2025-10-06 | 2025-10-02 | 0.650 | 70,500 | +0 | 0.09% | 45,825 |
| 2025-10-03 | 2025-09-30 | 0.550 | 70,500 | +0 | 0.09% | 38,775 |
| 2025-10-02 | 2025-09-29 | 0.550 | 70,500 | +0 | 0.09% | 38,775 |
| 2025-09-30 | 2025-09-26 | 0.560 | 70,500 | +0 | 0.09% | 39,480 |
| 2025-09-29 | 2025-09-25 | 0.560 | 70,500 | +0 | 0.09% | 39,480 |
| 2025-09-26 | 2025-09-24 | 0.560 | 70,500 | +0 | 0.09% | 39,480 |
| 2025-09-25 | 2025-09-23 | 0.550 | 70,500 | +0 | 0.09% | 38,775 |
| 2025-09-24 | 2025-09-22 | 0.550 | 70,500 | +0 | 0.09% | 38,775 |
| 2025-09-23 | 2025-09-19 | 0.560 | 70,500 | +0 | 0.09% | 39,480 |
| 2025-09-22 | 2025-09-18 | 0.600 | 70,500 | +0 | 0.09% | 42,300 |
| 2025-09-19 | 2025-09-17 | 0.620 | 70,500 | +0 | 0.09% | 43,710 |
| 2025-09-18 | 2025-09-16 | 0.620 | 70,500 | +0 | 0.09% | 43,710 |
| 2025-09-17 | 2025-09-15 | 0.620 | 70,500 | +0 | 0.09% | 43,710 |
| 2025-09-16 | 2025-09-12 | 0.620 | 70,500 | +0 | 0.09% | 43,710 |
| 2025-09-15 | 2025-09-11 | 0.570 | 70,500 | +0 | 0.09% | 40,185 |
| 2025-09-12 | 2025-09-10 | 0.570 | 70,500 | +0 | 0.09% | 40,185 |
| 2025-09-11 | 2025-09-09 | 0.620 | 70,500 | +0 | 0.09% | 43,710 |
| 2025-09-10 | 2025-09-08 | 0.630 | 70,500 | +0 | 0.09% | 44,415 |
| 2025-09-09 | 2025-09-05 | 0.630 | 70,500 | +0 | 0.09% | 44,415 |
| 2025-09-08 | 2025-09-04 | 0.630 | 70,500 | +0 | 0.09% | 44,415 |
| 2025-09-05 | 2025-09-03 | 0.630 | 70,500 | +0 | 0.09% | 44,415 |
| 2025-09-04 | 2025-09-02 | 0.630 | 70,500 | +0 | 0.09% | 44,415 |
| 2025-09-03 | 2025-09-01 | 0.540 | 70,500 | +0 | 0.09% | 38,070 |
| 2025-09-02 | 2025-08-29 | 0.660 | 70,500 | +0 | 0.09% | 46,530 |
| 2025-09-01 | 2025-08-28 | 0.660 | 70,500 | +0 | 0.09% | 46,530 |
| 2025-08-29 | 2025-08-27 | 0.670 | 70,500 | +0 | 0.09% | 47,235 |
| 2025-08-28 | 2025-08-26 | 0.690 | 70,500 | +0 | 0.09% | 48,645 |
| 2025-08-27 | 2025-08-25 | 0.680 | 70,500 | +0 | 0.09% | 47,940 |
| 2025-08-26 | 2025-08-22 | 0.740 | 70,500 | +0 | 0.09% | 52,170 |
| 2025-08-25 | 2025-08-21 | 0.760 | 70,500 | +0 | 0.09% | 53,580 |
| 2025-08-22 | 2025-08-20 | 0.760 | 70,500 | +0 | 0.09% | 53,580 |
| 2025-08-21 | 2025-08-19 | 0.760 | 70,500 | +0 | 0.09% | 53,580 |
| 2025-08-20 | 2025-08-18 | 0.770 | 70,500 | +0 | 0.09% | 54,285 |
| 2025-08-19 | 2025-08-15 | 0.640 | 70,500 | +0 | 0.09% | 45,120 |
| 2025-08-18 | 2025-08-14 | 0.690 | 70,500 | +0 | 0.09% | 48,645 |
| 2025-08-15 | 2025-08-13 | 0.670 | 70,500 | +0 | 0.09% | 47,235 |
| 2025-08-14 | 2025-08-12 | 0.580 | 70,500 | +0 | 0.09% | 40,890 |
| 2025-08-13 | 2025-08-11 | 0.550 | 70,500 | +0 | 0.09% | 38,775 |
| 2025-08-12 | 2025-08-08 | 0.500 | 70,500 | +0 | 0.09% | 35,250 |
| 2025-08-11 | 2025-08-07 | 0.470 | 70,500 | +0 | 0.09% | 33,135 |
| 2025-08-08 | 2025-08-06 | 0.475 | 70,500 | +0 | 0.09% | 33,488 |
| 2025-08-07 | 2025-08-05 | 0.495 | 70,500 | +0 | 0.09% | 34,898 |
| 2025-08-06 | 2025-08-04 | 0.495 | 70,500 | +0 | 0.09% | 34,898 |
| 2025-08-05 | 2025-08-01 | 0.495 | 70,500 | +0 | 0.09% | 34,898 |
| 2025-08-04 | 2025-07-31 | 0.500 | 70,500 | +0 | 0.09% | 35,250 |
| 2025-08-01 | 2025-07-30 | 0.500 | 70,500 | +0 | 0.09% | 35,250 |
| 2025-07-31 | 2025-07-29 | 0.500 | 70,500 | +0 | 0.09% | 35,250 |
| 2025-07-30 | 2025-07-28 | 0.520 | 70,500 | +0 | 0.09% | 36,660 |
| 2025-07-29 | 2025-07-25 | 0.520 | 70,500 | +0 | 0.09% | 36,660 |
| 2025-07-28 | 2025-07-24 | 0.510 | 70,500 | +0 | 0.09% | 35,955 |
| 2025-07-25 | 2025-07-23 | 0.540 | 70,500 | +0 | 0.09% | 38,070 |
| 2025-07-24 | 2025-07-22 | 0.530 | 70,500 | +0 | 0.09% | 37,365 |
| 2025-07-23 | 2025-07-21 | 0.540 | 70,500 | +0 | 0.09% | 38,070 |
| 2025-07-22 | 2025-07-18 | 0.430 | 70,500 | +0 | 0.09% | 30,315 |
| 2025-07-21 | 2025-07-17 | 0.465 | 70,500 | +0 | 0.09% | 32,782 |
| 2025-07-18 | 2025-07-16 | 0.465 | 70,500 | +0 | 0.09% | 32,782 |
| 2025-07-17 | 2025-07-15 | 0.470 | 70,500 | +0 | 0.09% | 33,135 |
| 2025-07-16 | 2025-07-14 | 0.500 | 70,500 | +0 | 0.09% | 35,250 |
| 2025-07-15 | 2025-07-11 | 0.475 | 70,500 | +0 | 0.09% | 33,488 |
| 2025-07-14 | 2025-07-10 | 0.490 | 70,500 | +0 | 0.09% | 34,545 |
| 2025-07-11 | 2025-07-09 | 0.500 | 70,500 | +0 | 0.09% | 35,250 |
| 2025-07-10 | 2025-07-08 | 0.520 | 70,500 | +0 | 0.09% | 36,660 |
| 2025-07-09 | 2025-07-07 | 0.465 | 70,500 | +0 | 0.09% | 32,782 |
| 2025-07-08 | 2025-07-04 | 0.480 | 70,500 | +0 | 0.09% | 33,840 |
| 2025-07-07 | 2025-07-03 | 0.470 | 70,500 | +0 | 0.09% | 33,135 |
| 2025-07-04 | 2025-07-02 | 0.440 | 70,500 | +0 | 0.09% | 31,020 |
| 2025-07-03 | 2025-06-30 | 0.480 | 70,500 | +0 | 0.09% | 33,840 |
| 2025-07-02 | 2025-06-27 | 0.475 | 70,500 | +0 | 0.09% | 33,488 |
| 2025-06-30 | 2025-06-26 | 0.480 | 70,500 | +0 | 0.09% | 33,840 |
| 2025-06-27 | 2025-06-25 | 0.480 | 70,500 | +0 | 0.09% | 33,840 |
| 2025-06-26 | 2025-06-24 | 0.480 | 70,500 | +0 | 0.09% | 33,840 |
| 2025-06-25 | 2025-06-23 | 0.480 | 70,500 | +0 | 0.09% | 33,840 |
| 2025-06-24 | 2025-06-20 | 0.480 | 70,500 | +0 | 0.09% | 33,840 |
| 2025-06-23 | 2025-06-19 | 0.480 | 70,500 | +0 | 0.09% | 33,840 |
| 2025-06-20 | 2025-06-18 | 0.480 | 70,500 | +0 | 0.09% | 33,840 |
| 2025-06-19 | 2025-06-17 | 0.480 | 70,500 | +0 | 0.09% | 33,840 |
| 2025-06-18 | 2025-06-16 | 0.480 | 70,500 | +0 | 0.09% | 33,840 |
| 2025-06-17 | 2025-06-13 | 0.480 | 70,500 | +0 | 0.09% | 33,840 |
| 2025-06-16 | 2025-06-12 | 0.480 | 70,500 | +0 | 0.09% | 33,840 |
| 2025-06-13 | 2025-06-11 | 0.480 | 70,500 | +0 | 0.09% | 33,840 |
| 2025-06-12 | 2025-06-10 | 0.480 | 70,500 | +0 | 0.09% | 33,840 |
| 2025-06-11 | 2025-06-09 | 0.480 | 70,500 | +0 | 0.09% | 33,840 |
| 2025-06-10 | 2025-06-06 | 0.495 | 70,500 | +0 | 0.09% | 34,898 |
| 2025-06-09 | 2025-06-05 | 0.495 | 70,500 | +0 | 0.09% | 34,898 |
| 2025-06-06 | 2025-06-04 | 0.495 | 70,500 | +0 | 0.09% | 34,898 |
| 2025-06-05 | 2025-06-03 | 0.495 | 70,500 | +0 | 0.09% | 34,898 |
| 2025-06-04 | 2025-06-02 | 0.440 | 70,500 | +0 | 0.09% | 31,020 |
| 2025-06-03 | 2025-05-30 | 0.440 | 70,500 | +0 | 0.09% | 31,020 |
| 2025-06-02 | 2025-05-29 | 0.440 | 70,500 | +0 | 0.09% | 31,020 |
| 2025-05-30 | 2025-05-28 | 0.425 | 70,500 | +0 | 0.09% | 29,962 |
| 2025-05-29 | 2025-05-27 | 0.450 | 70,500 | +0 | 0.09% | 31,725 |
| 2025-05-28 | 2025-05-26 | 0.450 | 70,500 | +0 | 0.09% | 31,725 |
| 2025-05-27 | 2025-05-23 | 0.450 | 70,500 | +0 | 0.09% | 31,725 |
| 2025-05-26 | 2025-05-22 | 0.450 | 70,500 | +0 | 0.09% | 31,725 |
| 2025-05-23 | 2025-05-21 | 0.450 | 70,500 | +0 | 0.09% | 31,725 |
| 2025-05-22 | 2025-05-20 | 0.485 | 70,500 | +0 | 0.09% | 34,192 |
| 2025-05-21 | 2025-05-19 | 0.490 | 70,500 | +0 | 0.09% | 34,545 |
| 2025-05-20 | 2025-05-16 | 0.500 | 70,500 | +0 | 0.09% | 35,250 |
| 2025-05-19 | 2025-05-15 | 0.510 | 70,500 | +0 | 0.09% | 35,955 |
| 2025-05-16 | 2025-05-14 | 0.420 | 70,500 | +0 | 0.09% | 29,610 |
| 2025-05-15 | 2025-05-13 | 0.420 | 70,500 | +0 | 0.09% | 29,610 |
| 2025-05-14 | 2025-05-12 | 0.420 | 70,500 | +0 | 0.09% | 29,610 |
| 2025-05-13 | 2025-05-09 | 0.420 | 70,500 | +0 | 0.09% | 29,610 |
| 2025-05-12 | 2025-05-08 | 0.420 | 70,500 | +0 | 0.09% | 29,610 |
| 2025-05-09 | 2025-05-07 | 0.455 | 70,500 | +0 | 0.09% | 32,078 |
| 2025-05-08 | 2025-05-06 | 0.420 | 70,500 | +0 | 0.09% | 29,610 |
| 2025-05-07 | 2025-05-02 | 0.460 | 70,500 | +0 | 0.09% | 32,430 |
| 2025-05-06 | 2025-04-30 | 0.465 | 70,500 | +0 | 0.09% | 32,782 |
| 2025-05-02 | 2025-04-29 | 0.465 | 70,500 | +0 | 0.09% | 32,782 |
| 2025-04-30 | 2025-04-28 | 0.420 | 70,500 | +0 | 0.09% | 29,610 |
| 2025-04-29 | 2025-04-25 | 0.420 | 70,500 | +0 | 0.09% | 29,610 |
| 2025-04-28 | 2025-04-24 | 0.420 | 70,500 | +0 | 0.09% | 29,610 |
| 2025-04-25 | 2025-04-23 | 0.430 | 70,500 | +0 | 0.09% | 30,315 |
| 2025-04-24 | 2025-04-22 | 0.430 | 70,500 | +0 | 0.09% | 30,315 |
| 2025-04-23 | 2025-04-17 | 0.420 | 70,500 | +0 | 0.09% | 29,610 |
| 2025-04-22 | 2025-04-16 | 0.420 | 70,500 | +0 | 0.09% | 29,610 |
| 2025-04-17 | 2025-04-15 | 0.420 | 70,500 | +0 | 0.09% | 29,610 |
| 2025-04-16 | 2025-04-14 | 0.420 | 70,500 | +0 | 0.09% | 29,610 |
| 2025-04-15 | 2025-04-11 | 0.420 | 70,500 | +0 | 0.09% | 29,610 |
| 2025-04-14 | 2025-04-10 | 0.420 | 70,500 | +0 | 0.09% | 29,610 |
| 2025-04-11 | 2025-04-09 | 0.420 | 70,500 | +0 | 0.09% | 29,610 |
| 2025-04-10 | 2025-04-08 | 0.420 | 70,500 | +0 | 0.09% | 29,610 |
| 2025-04-09 | 2025-04-07 | 0.410 | 70,500 | +0 | 0.09% | 28,905 |
| 2025-04-08 | 2025-04-03 | 0.415 | 70,500 | +0 | 0.09% | 29,258 |
| 2025-04-07 | 2025-04-02 | 0.415 | 70,500 | +0 | 0.09% | 29,258 |
| 2025-04-03 | 2025-04-01 | 0.415 | 70,500 | +0 | 0.09% | 29,258 |
| 2025-04-02 | 2025-03-31 | 0.410 | 70,500 | +0 | 0.09% | 28,905 |
| 2025-04-01 | 2025-03-28 | 0.410 | 70,500 | +0 | 0.09% | 28,905 |
| 2025-03-31 | 2025-03-27 | 0.410 | 70,500 | +0 | 0.09% | 28,905 |
| 2025-03-28 | 2025-03-26 | 0.410 | 70,500 | +0 | 0.09% | 28,905 |
| 2025-03-27 | 2025-03-25 | 0.410 | 70,500 | +0 | 0.09% | 28,905 |
| 2025-03-26 | 2025-03-24 | 0.415 | 70,500 | +0 | 0.09% | 29,258 |
| 2025-03-25 | 2025-03-21 | 0.415 | 70,500 | +0 | 0.09% | 29,258 |
| 2025-03-24 | 2025-03-20 | 0.415 | 70,500 | +0 | 0.09% | 29,258 |
| 2025-03-21 | 2025-03-19 | 0.415 | 70,500 | +0 | 0.09% | 29,258 |
| 2025-03-20 | 2025-03-18 | 0.430 | 70,500 | +0 | 0.09% | 30,315 |
| 2025-03-19 | 2025-03-17 | 0.430 | 70,500 | +0 | 0.09% | 30,315 |
| 2025-03-18 | 2025-03-14 | 0.430 | 70,500 | +0 | 0.09% | 30,315 |
| 2025-03-17 | 2025-03-13 | 0.435 | 70,500 | +0 | 0.09% | 30,668 |
| 2025-03-14 | 2025-03-12 | 0.430 | 70,500 | +0 | 0.09% | 30,315 |
| 2025-03-13 | 2025-03-11 | 0.430 | 70,500 | +0 | 0.09% | 30,315 |
| 2025-03-12 | 2025-03-10 | 0.430 | 70,500 | +0 | 0.09% | 30,315 |
| 2025-03-11 | 2025-03-07 | 0.430 | 70,500 | +0 | 0.09% | 30,315 |
| 2025-03-10 | 2025-03-06 | 0.415 | 70,500 | +0 | 0.09% | 29,258 |
| 2025-03-07 | 2025-03-05 | 0.395 | 70,500 | +0 | 0.09% | 27,848 |
| 2025-03-06 | 2025-03-04 | 0.430 | 70,500 | +0 | 0.09% | 30,315 |
| 2025-03-05 | 2025-03-03 | 0.430 | 70,500 | +0 | 0.09% | 30,315 |
| 2025-03-04 | 2025-02-28 | 0.430 | 70,500 | +0 | 0.09% | 30,315 |
| 2025-03-03 | 2025-02-27 | 0.430 | 70,500 | +0 | 0.09% | 30,315 |
| 2025-02-28 | 2025-02-26 | 0.440 | 70,500 | +0 | 0.09% | 31,020 |
| 2025-02-27 | 2025-02-25 | 0.440 | 70,500 | +0 | 0.09% | 31,020 |
| 2025-02-26 | 2025-02-24 | 0.440 | 70,500 | +0 | 0.09% | 31,020 |
| 2025-02-25 | 2025-02-21 | 0.450 | 70,500 | +0 | 0.09% | 31,725 |
| 2025-02-24 | 2025-02-20 | 0.410 | 70,500 | +0 | 0.09% | 28,905 |
| 2025-02-21 | 2025-02-19 | 0.410 | 70,500 | +0 | 0.09% | 28,905 |
| 2025-02-20 | 2025-02-18 | 0.410 | 70,500 | +0 | 0.09% | 28,905 |
| 2025-02-19 | 2025-02-17 | 0.420 | 70,500 | +0 | 0.09% | 29,610 |
| 2025-02-18 | 2025-02-14 | 0.420 | 70,500 | +0 | 0.09% | 29,610 |
| 2025-02-17 | 2025-02-13 | 0.430 | 70,500 | +0 | 0.09% | 30,315 |
| 2025-02-14 | 2025-02-12 | 0.395 | 70,500 | +0 | 0.09% | 27,848 |
| 2025-02-13 | 2025-02-11 | 0.400 | 70,500 | +0 | 0.09% | 28,200 |
| 2025-02-12 | 2025-02-10 | 0.410 | 70,500 | +0 | 0.09% | 28,905 |
| 2025-02-11 | 2025-02-07 | 0.420 | 70,500 | +0 | 0.09% | 29,610 |
| 2025-02-10 | 2025-02-06 | 0.420 | 70,500 | +0 | 0.09% | 29,610 |
| 2025-02-07 | 2025-02-05 | 0.420 | 70,500 | +0 | 0.09% | 29,610 |
| 2025-02-06 | 2025-02-04 | 0.420 | 70,500 | +0 | 0.09% | 29,610 |
| 2025-02-05 | 2025-02-03 | 0.420 | 70,500 | +0 | 0.09% | 29,610 |
| 2025-02-04 | 2025-01-28 | 0.420 | 70,500 | +0 | 0.09% | 29,610 |
| 2025-02-03 | 2025-01-24 | 0.420 | 70,500 | +0 | 0.09% | 29,610 |
| 2025-01-27 | 2025-01-23 | 0.420 | 70,500 | +0 | 0.09% | 29,610 |
| 2025-01-24 | 2025-01-22 | 0.420 | 70,500 | +0 | 0.09% | 29,610 |
| 2025-01-23 | 2025-01-21 | 0.420 | 70,500 | +0 | 0.09% | 29,610 |
| 2025-01-22 | 2025-01-20 | 0.420 | 70,500 | +0 | 0.09% | 29,610 |
| 2025-01-21 | 2025-01-17 | 0.420 | 70,500 | +0 | 0.09% | 29,610 |
| 2025-01-20 | 2025-01-16 | 0.400 | 70,500 | +0 | 0.09% | 28,200 |
| 2025-01-17 | 2025-01-15 | 0.420 | 70,500 | +0 | 0.09% | 29,610 |
| 2025-01-16 | 2025-01-14 | 0.420 | 70,500 | +0 | 0.09% | 29,610 |
| 2025-01-15 | 2025-01-13 | 0.420 | 70,500 | +0 | 0.09% | 29,610 |
| 2025-01-14 | 2025-01-10 | 0.420 | 70,500 | +0 | 0.09% | 29,610 |
| 2025-01-13 | 2025-01-09 | 0.420 | 70,500 | +0 | 0.09% | 29,610 |
| 2025-01-10 | 2025-01-08 | 0.420 | 70,500 | +0 | 0.09% | 29,610 |
| 2025-01-09 | 2025-01-07 | 0.425 | 70,500 | +0 | 0.09% | 29,962 |
| 2025-01-08 | 2025-01-06 | 0.425 | 70,500 | +0 | 0.09% | 29,962 |
| 2025-01-07 | 2025-01-03 | 0.445 | 70,500 | +0 | 0.09% | 31,372 |
| 2025-01-06 | 2025-01-02 | 0.445 | 70,500 | +0 | 0.09% | 31,372 |
| 2025-01-03 | 2024-12-31 | 0.480 | 70,500 | +0 | 0.09% | 33,840 |
| 2025-01-02 | 2024-12-27 | 0.480 | 70,500 | +0 | 0.09% | 33,840 |
| 2024-12-30 | 2024-12-24 | 0.490 | 70,500 | +0 | 0.09% | 34,545 |
| 2024-12-27 | 2024-12-20 | 0.490 | 70,500 | +0 | 0.09% | 34,545 |
| 2024-12-23 | 2024-12-19 | 0.490 | 70,500 | +0 | 0.09% | 34,545 |
| 2024-12-20 | 2024-12-18 | 0.500 | 70,500 | +0 | 0.09% | 35,250 |
| 2024-12-19 | 2024-12-17 | 0.500 | 70,500 | +0 | 0.09% | 35,250 |
| 2024-12-18 | 2024-12-16 | 0.500 | 70,500 | +0 | 0.09% | 35,250 |
| 2024-12-17 | 2024-12-13 | 0.500 | 70,500 | +0 | 0.09% | 35,250 |
| 2024-12-16 | 2024-12-12 | 0.500 | 70,500 | +0 | 0.09% | 35,250 |
| 2024-12-13 | 2024-12-11 | 0.500 | 70,500 | +0 | 0.09% | 35,250 |
| 2024-12-12 | 2024-12-10 | 0.500 | 70,500 | +0 | 0.09% | 35,250 |
| 2024-12-11 | 2024-12-09 | 0.500 | 70,500 | +0 | 0.09% | 35,250 |
| 2024-12-10 | 2024-12-06 | 0.500 | 70,500 | +0 | 0.09% | 35,250 |
| 2024-12-09 | 2024-12-05 | 0.500 | 70,500 | +0 | 0.09% | 35,250 |
| 2024-12-06 | 2024-12-04 | 0.500 | 70,500 | +0 | 0.09% | 35,250 |
| 2024-12-05 | 2024-12-03 | 0.495 | 70,500 | +0 | 0.09% | 34,898 |
| 2024-12-04 | 2024-12-02 | 0.495 | 70,500 | +0 | 0.09% | 34,898 |
| 2024-12-03 | 2024-11-29 | 0.495 | 70,500 | +0 | 0.09% | 34,898 |
| 2024-12-02 | 2024-11-28 | 0.495 | 70,500 | +0 | 0.09% | 34,898 |
| 2024-11-29 | 2024-11-27 | 0.495 | 70,500 | +0 | 0.09% | 34,898 |
| 2024-11-28 | 2024-11-26 | 0.495 | 70,500 | +0 | 0.09% | 34,898 |
| 2024-11-27 | 2024-11-25 | 0.495 | 70,500 | +0 | 0.09% | 34,898 |
| 2024-11-26 | 2024-11-22 | 0.495 | 70,500 | +0 | 0.09% | 34,898 |
| 2024-11-25 | 2024-11-21 | 0.495 | 70,500 | +0 | 0.09% | 34,898 |
| 2024-11-22 | 2024-11-20 | 0.495 | 70,500 | +0 | 0.09% | 34,898 |
| 2024-11-21 | 2024-11-19 | 0.495 | 70,500 | +0 | 0.09% | 34,898 |
| 2024-11-20 | 2024-11-18 | 0.495 | 70,500 | +0 | 0.09% | 34,898 |
| 2024-11-19 | 2024-11-15 | 0.495 | 70,500 | +0 | 0.09% | 34,898 |
| 2024-11-18 | 2024-11-14 | 0.475 | 70,500 | +0 | 0.09% | 33,488 |
| 2024-11-15 | 2024-11-13 | 0.520 | 70,500 | +0 | 0.09% | 36,660 |
| 2024-11-14 | 2024-11-12 | 0.530 | 70,500 | +0 | 0.09% | 37,365 |
| 2024-11-13 | 2024-11-11 | 0.530 | 70,500 | +0 | 0.09% | 37,365 |
| 2024-11-12 | 2024-11-08 | 0.530 | 70,500 | +0 | 0.09% | 37,365 |
| 2024-11-11 | 2024-11-07 | 0.540 | 70,500 | +0 | 0.09% | 38,070 |
| 2024-11-08 | 2024-11-06 | 0.540 | 70,500 | +0 | 0.09% | 38,070 |
| 2024-11-07 | 2024-11-05 | 0.540 | 70,500 | +0 | 0.09% | 38,070 |
| 2024-11-06 | 2024-11-04 | 0.540 | 70,500 | +0 | 0.09% | 38,070 |
| 2024-11-05 | 2024-11-01 | 0.550 | 70,500 | +0 | 0.09% | 38,775 |
| 2024-11-04 | 2024-10-31 | 0.550 | 70,500 | +0 | 0.09% | 38,775 |
| 2024-11-01 | 2024-10-30 | 0.550 | 70,500 | +0 | 0.09% | 38,775 |
| 2024-10-31 | 2024-10-29 | 0.550 | 70,500 | +0 | 0.09% | 38,775 |
| 2024-10-30 | 2024-10-28 | 0.550 | 70,500 | +0 | 0.09% | 38,775 |
| 2024-10-29 | 2024-10-25 | 0.550 | 70,500 | +0 | 0.09% | 38,775 |
| 2024-10-28 | 2024-10-24 | 0.550 | 70,500 | +0 | 0.09% | 38,775 |
| 2024-10-25 | 2024-10-23 | 0.560 | 70,500 | +0 | 0.09% | 39,480 |
| 2024-10-24 | 2024-10-22 | 0.560 | 70,500 | +0 | 0.09% | 39,480 |
| 2024-10-23 | 2024-10-21 | 0.560 | 70,500 | +0 | 0.09% | 39,480 |
| 2024-10-22 | 2024-10-18 | 0.560 | 70,500 | +0 | 0.09% | 39,480 |
| 2024-10-21 | 2024-10-17 | 0.560 | 70,500 | +0 | 0.09% | 39,480 |
| 2024-10-18 | 2024-10-16 | 0.560 | 70,500 | +0 | 0.09% | 39,480 |
| 2024-10-17 | 2024-10-15 | 0.560 | 70,500 | +0 | 0.09% | 39,480 |
| 2024-10-16 | 2024-10-14 | 0.560 | 70,500 | +0 | 0.09% | 39,480 |
| 2024-10-15 | 2024-10-10 | 0.580 | 70,500 | +0 | 0.09% | 40,890 |
| 2024-10-14 | 2024-10-09 | 0.580 | 70,500 | +0 | 0.09% | 40,890 |
| 2024-10-10 | 2024-10-08 | 0.590 | 70,500 | +0 | 0.09% | 41,595 |
| 2024-10-09 | 2024-10-07 | 0.600 | 70,500 | -4,000 | 0.09% | 42,300 |
| 2024-07-02 | 2024-06-27 | 0.530 | 74,500 | +4,000 | 0.09% | 39,485 |
| 2024-06-24 | 2024-06-20 | 0.540 | 70,500 | +4,000 | 0.09% | 38,070 |
| 2024-04-09 | 2024-04-05 | 0.530 | 66,500 | +4,000 | 0.08% | 35,245 |
| 2023-12-28 | 2023-12-22 | 0.670 | 62,500 | -211 | 0.08% | 41,875 |
| 2023-01-09 | 2023-01-05 | 0.900 | 62,711 | -4,000 | 0.08% | 56,440 |
| 2022-12-12 | 2022-12-08 | 0.790 | 66,711 | -4,000 | 0.08% | 52,702 |
| 2022-09-15 | 2022-09-13 | 1.040 | 70,711 | -4,000 | 0.09% | 73,539 |
| 2022-06-21 | 2022-06-17 | 1.250 | 74,711 | -4,000 | 0.10% | 93,389 |
| 2022-06-20 | 2022-06-16 | 1.210 | 78,711 | +4,000 | 0.10% | 95,240 |
| 2022-06-10 | 2022-06-08 | 1.180 | 74,711 | -12,000 | 0.10% | 88,159 |
| 2022-06-09 | 2022-06-07 | 1.140 | 86,711 | -4,000 | 0.12% | 98,851 |
| 2022-06-07 | 2022-06-02 | 1.200 | 90,711 | -4,000 | 0.12% | 108,853 |
| 2022-05-30 | 2022-05-26 | 1.260 | 94,711 | +4,000 | 0.13% | 119,336 |
| 2022-05-27 | 2022-05-25 | 1.300 | 90,711 | +16,000 | 0.12% | 117,924 |
| 2022-04-21 | 2022-04-19 | 1.250 | 74,711 | -4,000 | 0.10% | 93,389 |
| 2022-03-31 | 2022-03-29 | 1.220 | 78,711 | +4,000 | 0.10% | 96,027 |
| 2022-03-17 | 2022-03-15 | 1.180 | 74,711 | -4,000 | 0.10% | 88,159 |
| 2022-03-15 | 2022-03-11 | 1.220 | 78,711 | +4,000 | 0.10% | 96,027 |
| 2021-12-03 | 2021-12-01 | 1.440 | 74,711 | -12,000 | 0.10% | 107,584 |
| 2021-12-02 | 2021-11-30 | 1.340 | 86,711 | +4,000 | 0.12% | 116,193 |
| 2021-11-22 | 2021-11-18 | 1.520 | 82,711 | -8,000 | 0.11% | 125,721 |
| 2021-11-17 | 2021-11-15 | 1.600 | 90,711 | +16,000 | 0.12% | 145,138 |
| 2021-11-03 | 2021-11-01 | 1.500 | 74,711 | -24,000 | 0.10% | 112,066 |
| 2021-10-25 | 2021-10-21 | 1.730 | 98,711 | -4,000 | 0.13% | 170,770 |
| 2021-09-24 | 2021-09-21 | 1.630 | 102,711 | +28,000 | 0.14% | 167,419 |
| 2021-09-21 | 2021-09-17 | 1.730 | 74,711 | -8,000 | 0.10% | 129,250 |
| 2021-09-06 | 2021-09-02 | 1.600 | 82,711 | -4,000 | 0.11% | 132,338 |
| 2021-08-31 | 2021-08-27 | 1.600 | 86,711 | -4,000 | 0.12% | 138,738 |
| 2021-08-30 | 2021-08-26 | 1.540 | 90,711 | -8,000 | 0.12% | 139,695 |
| 2021-08-27 | 2021-08-25 | 1.520 | 98,711 | -8,000 | 0.13% | 150,041 |
| 2021-08-26 | 2021-08-24 | 1.740 | 106,711 | -4,000 | 0.14% | 185,677 |
| 2021-08-25 | 2021-08-23 | 1.670 | 110,711 | +36,000 | 0.15% | 184,887 |
| 2021-08-19 | 2021-08-17 | 1.800 | 74,711 | -8,000 | 0.10% | 134,480 |
| 2021-07-30 | 2021-07-28 | 1.370 | 82,711 | -4,000 | 0.11% | 113,314 |
| 2021-07-22 | 2021-07-20 | 1.490 | 86,711 | -4,000 | 0.12% | 129,199 |
| 2021-07-21 | 2021-07-19 | 1.590 | 90,711 | -4,000 | 0.12% | 144,230 |
| 2021-06-17 | 2021-06-15 | 1.940 | 94,711 | +20,000 | 0.13% | 183,739 |
| 2021-06-16 | 2021-06-11 | 2.000 | 74,711 | -4,000 | 0.10% | 149,422 |
| 2021-06-11 | 2021-06-09 | 2.060 | 78,711 | +4,000 | 0.10% | 162,145 |
| 2021-06-10 | 2021-06-08 | 2.130 | 74,711 | -4,000 | 0.10% | 159,134 |
| 2021-06-09 | 2021-06-07 | 2.200 | 78,711 | -16,000 | 0.10% | 173,164 |
| 2021-06-04 | 2021-06-02 | 2.270 | 94,711 | +20,000 | 0.13% | 214,994 |
| 2021-05-24 | 2021-05-20 | 1.980 | 74,711 | -4,000 | 0.10% | 147,928 |
| 2021-05-20 | 2021-05-17 | 1.950 | 78,711 | +4,000 | 0.10% | 153,486 |
| 2021-03-10 | 2021-03-08 | 1.130 | 74,711 | +4,000 | 0.10% | 84,423 |
| 2021-02-16 | 2021-02-09 | 0.840 | 70,711 | +4,000 | 0.09% | 59,397 |
| 2021-01-15 | 2021-01-13 | 0.880 | 66,711 | -8,000 | 0.09% | 58,706 |
| 2021-01-05 | 2020-12-31 | 1.020 | 74,711 | +8,000 | 0.10% | 76,205 |
| 2021-01-04 | 2020-12-29 | 1.020 | 66,711 | -4,000 | 0.09% | 68,045 |
| 2020-12-30 | 2020-12-28 | 0.950 | 70,711 | -4,000 | 0.09% | 67,175 |
| 2020-12-29 | 2020-12-24 | 0.990 | 74,711 | -8,000 | 0.10% | 73,964 |
| 2020-12-28 | 2020-12-22 | 0.980 | 82,711 | +16,000 | 0.11% | 81,057 |
| 2019-08-15 | 2019-08-13 | 1.120 | 66,711 | +4,000 | 0.09% | 74,716 |
| 2018-03-23 | 2018-03-21 | 5.440 | 62,711 | -50,000 | 0.09% | 341,148 |
| 2017-10-13 | 2017-10-11 | 4.960 | 112,711 | +112,500 | 0.17% | 559,047 |
| 2017-08-28 | 2017-08-24 | 4.800 | 211 | -1 | 0.00% | 1,013 |
| 2016-07-20 | 2016-07-18 | 9.600 | 212 | +1 | 0.00% | 2,035 |
| 2015-11-18 | 2015-11-16 | 16.000 | 211 | +211 | 0.00% | 3,376 |
| 2014-03-31 | 2014-03-27 | 35.481 | 0 | -7,328 | ||
| 2014-03-21 | 2014-03-19 | 42.304 | 7,328 | -7,328 | 0.20% | 310,002 |
| 2012-11-26 | 2012-11-22 | 25.246 | 14,656 | +14,656 | 0.40% | 370,003 |
| 2007-06-26 | 2007-06-22 | 263.952 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy