History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 10,550 +0 0.01% 6,013
2025-10-13 2025-10-09 0.570 10,550 +0 0.01% 6,013
2025-10-10 2025-10-08 0.560 10,550 +0 0.01% 5,908
2025-10-09 2025-10-06 0.550 10,550 +0 0.01% 5,803
2025-10-08 2025-10-03 0.650 10,550 +0 0.01% 6,858
2025-10-06 2025-10-02 0.650 10,550 +0 0.01% 6,858
2025-10-03 2025-09-30 0.550 10,550 +0 0.01% 5,803
2025-10-02 2025-09-29 0.550 10,550 +0 0.01% 5,803
2025-09-30 2025-09-26 0.560 10,550 +0 0.01% 5,908
2025-09-29 2025-09-25 0.560 10,550 +0 0.01% 5,908
2025-09-26 2025-09-24 0.560 10,550 +0 0.01% 5,908
2025-09-25 2025-09-23 0.550 10,550 +0 0.01% 5,803
2025-09-24 2025-09-22 0.550 10,550 +0 0.01% 5,803
2025-09-23 2025-09-19 0.560 10,550 +0 0.01% 5,908
2025-09-22 2025-09-18 0.600 10,550 +0 0.01% 6,330
2025-09-19 2025-09-17 0.620 10,550 +0 0.01% 6,541
2025-09-18 2025-09-16 0.620 10,550 +0 0.01% 6,541
2025-09-17 2025-09-15 0.620 10,550 +0 0.01% 6,541
2025-09-16 2025-09-12 0.620 10,550 +0 0.01% 6,541
2025-09-15 2025-09-11 0.570 10,550 +0 0.01% 6,013
2025-09-12 2025-09-10 0.570 10,550 +0 0.01% 6,013
2025-09-11 2025-09-09 0.620 10,550 +0 0.01% 6,541
2025-09-10 2025-09-08 0.630 10,550 +0 0.01% 6,646
2025-09-09 2025-09-05 0.630 10,550 +0 0.01% 6,646
2025-09-08 2025-09-04 0.630 10,550 +0 0.01% 6,646
2025-09-05 2025-09-03 0.630 10,550 +0 0.01% 6,646
2025-09-04 2025-09-02 0.630 10,550 +0 0.01% 6,646
2025-09-03 2025-09-01 0.540 10,550 +0 0.01% 5,697
2025-09-02 2025-08-29 0.660 10,550 +0 0.01% 6,963
2025-09-01 2025-08-28 0.660 10,550 +0 0.01% 6,963
2025-08-29 2025-08-27 0.670 10,550 +0 0.01% 7,068
2025-08-28 2025-08-26 0.690 10,550 +0 0.01% 7,279
2025-08-27 2025-08-25 0.680 10,550 +0 0.01% 7,174
2025-08-26 2025-08-22 0.740 10,550 +0 0.01% 7,807
2025-08-25 2025-08-21 0.760 10,550 +0 0.01% 8,018
2025-08-22 2025-08-20 0.760 10,550 +0 0.01% 8,018
2025-08-21 2025-08-19 0.760 10,550 +0 0.01% 8,018
2025-08-20 2025-08-18 0.770 10,550 +0 0.01% 8,124
2025-08-19 2025-08-15 0.640 10,550 +0 0.01% 6,752
2025-08-18 2025-08-14 0.690 10,550 +0 0.01% 7,279
2025-08-15 2025-08-13 0.670 10,550 +0 0.01% 7,068
2025-08-14 2025-08-12 0.580 10,550 +0 0.01% 6,119
2025-08-13 2025-08-11 0.550 10,550 +0 0.01% 5,803
2025-08-12 2025-08-08 0.500 10,550 +0 0.01% 5,275
2025-08-11 2025-08-07 0.470 10,550 +0 0.01% 4,958
2025-08-08 2025-08-06 0.475 10,550 +0 0.01% 5,011
2025-08-07 2025-08-05 0.495 10,550 +0 0.01% 5,222
2025-08-06 2025-08-04 0.495 10,550 +0 0.01% 5,222
2025-08-05 2025-08-01 0.495 10,550 +0 0.01% 5,222
2025-08-04 2025-07-31 0.500 10,550 +0 0.01% 5,275
2025-08-01 2025-07-30 0.500 10,550 +0 0.01% 5,275
2025-07-31 2025-07-29 0.500 10,550 +0 0.01% 5,275
2025-07-30 2025-07-28 0.520 10,550 +0 0.01% 5,486
2025-07-29 2025-07-25 0.520 10,550 +0 0.01% 5,486
2025-07-28 2025-07-24 0.510 10,550 +0 0.01% 5,380
2025-07-25 2025-07-23 0.540 10,550 +0 0.01% 5,697
2025-07-24 2025-07-22 0.530 10,550 +0 0.01% 5,592
2025-07-23 2025-07-21 0.540 10,550 +0 0.01% 5,697
2025-07-22 2025-07-18 0.430 10,550 +0 0.01% 4,536
2025-07-21 2025-07-17 0.465 10,550 +0 0.01% 4,906
2025-07-18 2025-07-16 0.465 10,550 +0 0.01% 4,906
2025-07-17 2025-07-15 0.470 10,550 +0 0.01% 4,958
2025-07-16 2025-07-14 0.500 10,550 +0 0.01% 5,275
2025-07-15 2025-07-11 0.475 10,550 +0 0.01% 5,011
2025-07-14 2025-07-10 0.490 10,550 +0 0.01% 5,170
2025-07-11 2025-07-09 0.500 10,550 +0 0.01% 5,275
2025-07-10 2025-07-08 0.520 10,550 +0 0.01% 5,486
2025-07-09 2025-07-07 0.465 10,550 +0 0.01% 4,906
2025-07-08 2025-07-04 0.480 10,550 +0 0.01% 5,064
2025-07-07 2025-07-03 0.470 10,550 +0 0.01% 4,958
2025-07-04 2025-07-02 0.440 10,550 +0 0.01% 4,642
2025-07-03 2025-06-30 0.480 10,550 +0 0.01% 5,064
2025-07-02 2025-06-27 0.475 10,550 +0 0.01% 5,011
2025-06-30 2025-06-26 0.480 10,550 +0 0.01% 5,064
2025-06-27 2025-06-25 0.480 10,550 +0 0.01% 5,064
2025-06-26 2025-06-24 0.480 10,550 +0 0.01% 5,064
2025-06-25 2025-06-23 0.480 10,550 +0 0.01% 5,064
2025-06-24 2025-06-20 0.480 10,550 +0 0.01% 5,064
2025-06-23 2025-06-19 0.480 10,550 +0 0.01% 5,064
2025-06-20 2025-06-18 0.480 10,550 +0 0.01% 5,064
2025-06-19 2025-06-17 0.480 10,550 +0 0.01% 5,064
2025-06-18 2025-06-16 0.480 10,550 +0 0.01% 5,064
2025-06-17 2025-06-13 0.480 10,550 +0 0.01% 5,064
2025-06-16 2025-06-12 0.480 10,550 +0 0.01% 5,064
2025-06-13 2025-06-11 0.480 10,550 +0 0.01% 5,064
2025-06-12 2025-06-10 0.480 10,550 +0 0.01% 5,064
2025-06-11 2025-06-09 0.480 10,550 +0 0.01% 5,064
2025-06-10 2025-06-06 0.495 10,550 +0 0.01% 5,222
2025-06-09 2025-06-05 0.495 10,550 +0 0.01% 5,222
2025-06-06 2025-06-04 0.495 10,550 +0 0.01% 5,222
2025-06-05 2025-06-03 0.495 10,550 +0 0.01% 5,222
2025-06-04 2025-06-02 0.440 10,550 +0 0.01% 4,642
2025-06-03 2025-05-30 0.440 10,550 +0 0.01% 4,642
2025-06-02 2025-05-29 0.440 10,550 +0 0.01% 4,642
2025-05-30 2025-05-28 0.425 10,550 +0 0.01% 4,484
2025-05-29 2025-05-27 0.450 10,550 +0 0.01% 4,748
2025-05-28 2025-05-26 0.450 10,550 +0 0.01% 4,748
2025-05-27 2025-05-23 0.450 10,550 +0 0.01% 4,748
2025-05-26 2025-05-22 0.450 10,550 +0 0.01% 4,748
2025-05-23 2025-05-21 0.450 10,550 +0 0.01% 4,748
2025-05-22 2025-05-20 0.485 10,550 +0 0.01% 5,117
2025-05-21 2025-05-19 0.490 10,550 +0 0.01% 5,170
2025-05-20 2025-05-16 0.500 10,550 +0 0.01% 5,275
2025-05-19 2025-05-15 0.510 10,550 +0 0.01% 5,380
2025-05-16 2025-05-14 0.420 10,550 +0 0.01% 4,431
2025-05-15 2025-05-13 0.420 10,550 +0 0.01% 4,431
2025-05-14 2025-05-12 0.420 10,550 +0 0.01% 4,431
2025-05-13 2025-05-09 0.420 10,550 +0 0.01% 4,431
2025-05-12 2025-05-08 0.420 10,550 +0 0.01% 4,431
2025-05-09 2025-05-07 0.455 10,550 +0 0.01% 4,800
2025-05-08 2025-05-06 0.420 10,550 +0 0.01% 4,431
2025-05-07 2025-05-02 0.460 10,550 +0 0.01% 4,853
2025-05-06 2025-04-30 0.465 10,550 +0 0.01% 4,906
2025-05-02 2025-04-29 0.465 10,550 +0 0.01% 4,906
2025-04-30 2025-04-28 0.420 10,550 +0 0.01% 4,431
2025-04-29 2025-04-25 0.420 10,550 +0 0.01% 4,431
2025-04-28 2025-04-24 0.420 10,550 +0 0.01% 4,431
2025-04-25 2025-04-23 0.430 10,550 +0 0.01% 4,536
2025-04-24 2025-04-22 0.430 10,550 +0 0.01% 4,536
2025-04-23 2025-04-17 0.420 10,550 +0 0.01% 4,431
2025-04-22 2025-04-16 0.420 10,550 +0 0.01% 4,431
2025-04-17 2025-04-15 0.420 10,550 +0 0.01% 4,431
2025-04-16 2025-04-14 0.420 10,550 +0 0.01% 4,431
2025-04-15 2025-04-11 0.420 10,550 +0 0.01% 4,431
2025-04-14 2025-04-10 0.420 10,550 +0 0.01% 4,431
2025-04-11 2025-04-09 0.420 10,550 +0 0.01% 4,431
2025-04-10 2025-04-08 0.420 10,550 +0 0.01% 4,431
2025-04-09 2025-04-07 0.410 10,550 +0 0.01% 4,326
2025-04-08 2025-04-03 0.415 10,550 +0 0.01% 4,378
2025-04-07 2025-04-02 0.415 10,550 +0 0.01% 4,378
2025-04-03 2025-04-01 0.415 10,550 +0 0.01% 4,378
2025-04-02 2025-03-31 0.410 10,550 +0 0.01% 4,326
2025-04-01 2025-03-28 0.410 10,550 +0 0.01% 4,326
2025-03-31 2025-03-27 0.410 10,550 +0 0.01% 4,326
2025-03-28 2025-03-26 0.410 10,550 +0 0.01% 4,326
2025-03-27 2025-03-25 0.410 10,550 +0 0.01% 4,326
2025-03-26 2025-03-24 0.415 10,550 +0 0.01% 4,378
2025-03-25 2025-03-21 0.415 10,550 +0 0.01% 4,378
2025-03-24 2025-03-20 0.415 10,550 +0 0.01% 4,378
2025-03-21 2025-03-19 0.415 10,550 +0 0.01% 4,378
2025-03-20 2025-03-18 0.430 10,550 +0 0.01% 4,536
2025-03-19 2025-03-17 0.430 10,550 +0 0.01% 4,536
2025-03-18 2025-03-14 0.430 10,550 +0 0.01% 4,536
2025-03-17 2025-03-13 0.435 10,550 +0 0.01% 4,589
2025-03-14 2025-03-12 0.430 10,550 +0 0.01% 4,536
2025-03-13 2025-03-11 0.430 10,550 +0 0.01% 4,536
2025-03-12 2025-03-10 0.430 10,550 +0 0.01% 4,536
2025-03-11 2025-03-07 0.430 10,550 +0 0.01% 4,536
2025-03-10 2025-03-06 0.415 10,550 +0 0.01% 4,378
2025-03-07 2025-03-05 0.395 10,550 +0 0.01% 4,167
2025-03-06 2025-03-04 0.430 10,550 +0 0.01% 4,536
2025-03-05 2025-03-03 0.430 10,550 +0 0.01% 4,536
2025-03-04 2025-02-28 0.430 10,550 +0 0.01% 4,536
2025-03-03 2025-02-27 0.430 10,550 +0 0.01% 4,536
2025-02-28 2025-02-26 0.440 10,550 +0 0.01% 4,642
2025-02-27 2025-02-25 0.440 10,550 +0 0.01% 4,642
2025-02-26 2025-02-24 0.440 10,550 +0 0.01% 4,642
2025-02-25 2025-02-21 0.450 10,550 +0 0.01% 4,748
2025-02-24 2025-02-20 0.410 10,550 +0 0.01% 4,326
2025-02-21 2025-02-19 0.410 10,550 +0 0.01% 4,326
2025-02-20 2025-02-18 0.410 10,550 +0 0.01% 4,326
2025-02-19 2025-02-17 0.420 10,550 +0 0.01% 4,431
2025-02-18 2025-02-14 0.420 10,550 +0 0.01% 4,431
2025-02-17 2025-02-13 0.430 10,550 +0 0.01% 4,536
2025-02-14 2025-02-12 0.395 10,550 +0 0.01% 4,167
2025-02-13 2025-02-11 0.400 10,550 +0 0.01% 4,220
2025-02-12 2025-02-10 0.410 10,550 +0 0.01% 4,326
2025-02-11 2025-02-07 0.420 10,550 +0 0.01% 4,431
2025-02-10 2025-02-06 0.420 10,550 +0 0.01% 4,431
2025-02-07 2025-02-05 0.420 10,550 +0 0.01% 4,431
2025-02-06 2025-02-04 0.420 10,550 +0 0.01% 4,431
2025-02-05 2025-02-03 0.420 10,550 +0 0.01% 4,431
2025-02-04 2025-01-28 0.420 10,550 +0 0.01% 4,431
2025-02-03 2025-01-24 0.420 10,550 +0 0.01% 4,431
2025-01-27 2025-01-23 0.420 10,550 +0 0.01% 4,431
2025-01-24 2025-01-22 0.420 10,550 +0 0.01% 4,431
2025-01-23 2025-01-21 0.420 10,550 +0 0.01% 4,431
2025-01-22 2025-01-20 0.420 10,550 +0 0.01% 4,431
2025-01-21 2025-01-17 0.420 10,550 +0 0.01% 4,431
2025-01-20 2025-01-16 0.400 10,550 +0 0.01% 4,220
2025-01-17 2025-01-15 0.420 10,550 +0 0.01% 4,431
2025-01-16 2025-01-14 0.420 10,550 +0 0.01% 4,431
2025-01-15 2025-01-13 0.420 10,550 +0 0.01% 4,431
2025-01-14 2025-01-10 0.420 10,550 +0 0.01% 4,431
2025-01-13 2025-01-09 0.420 10,550 +0 0.01% 4,431
2025-01-10 2025-01-08 0.420 10,550 +0 0.01% 4,431
2025-01-09 2025-01-07 0.425 10,550 +0 0.01% 4,484
2025-01-08 2025-01-06 0.425 10,550 +0 0.01% 4,484
2025-01-07 2025-01-03 0.445 10,550 +0 0.01% 4,695
2025-01-06 2025-01-02 0.445 10,550 +0 0.01% 4,695
2025-01-03 2024-12-31 0.480 10,550 +0 0.01% 5,064
2025-01-02 2024-12-27 0.480 10,550 +0 0.01% 5,064
2024-12-30 2024-12-24 0.490 10,550 +0 0.01% 5,170
2024-12-27 2024-12-20 0.490 10,550 +0 0.01% 5,170
2024-12-23 2024-12-19 0.490 10,550 +0 0.01% 5,170
2024-12-20 2024-12-18 0.500 10,550 +0 0.01% 5,275
2024-12-19 2024-12-17 0.500 10,550 +0 0.01% 5,275
2024-12-18 2024-12-16 0.500 10,550 +0 0.01% 5,275
2024-12-17 2024-12-13 0.500 10,550 +0 0.01% 5,275
2024-12-16 2024-12-12 0.500 10,550 +0 0.01% 5,275
2024-12-13 2024-12-11 0.500 10,550 +0 0.01% 5,275
2024-12-12 2024-12-10 0.500 10,550 +0 0.01% 5,275
2024-12-11 2024-12-09 0.500 10,550 +0 0.01% 5,275
2024-12-10 2024-12-06 0.500 10,550 +0 0.01% 5,275
2024-12-09 2024-12-05 0.500 10,550 +0 0.01% 5,275
2024-12-06 2024-12-04 0.500 10,550 +0 0.01% 5,275
2024-12-05 2024-12-03 0.495 10,550 +0 0.01% 5,222
2024-12-04 2024-12-02 0.495 10,550 +0 0.01% 5,222
2024-12-03 2024-11-29 0.495 10,550 +0 0.01% 5,222
2024-12-02 2024-11-28 0.495 10,550 +0 0.01% 5,222
2024-11-29 2024-11-27 0.495 10,550 +0 0.01% 5,222
2024-11-28 2024-11-26 0.495 10,550 +0 0.01% 5,222
2024-11-27 2024-11-25 0.495 10,550 +0 0.01% 5,222
2024-11-26 2024-11-22 0.495 10,550 +0 0.01% 5,222
2024-11-25 2024-11-21 0.495 10,550 +0 0.01% 5,222
2024-11-22 2024-11-20 0.495 10,550 +0 0.01% 5,222
2024-11-21 2024-11-19 0.495 10,550 +0 0.01% 5,222
2024-11-20 2024-11-18 0.495 10,550 +0 0.01% 5,222
2024-11-19 2024-11-15 0.495 10,550 +0 0.01% 5,222
2024-11-18 2024-11-14 0.475 10,550 +0 0.01% 5,011
2024-11-15 2024-11-13 0.520 10,550 +0 0.01% 5,486
2024-11-14 2024-11-12 0.530 10,550 +0 0.01% 5,592
2024-11-13 2024-11-11 0.530 10,550 +0 0.01% 5,592
2024-11-12 2024-11-08 0.530 10,550 +0 0.01% 5,592
2024-11-11 2024-11-07 0.540 10,550 +0 0.01% 5,697
2024-11-08 2024-11-06 0.540 10,550 +0 0.01% 5,697
2024-11-07 2024-11-05 0.540 10,550 +0 0.01% 5,697
2024-11-06 2024-11-04 0.540 10,550 +0 0.01% 5,697
2024-11-05 2024-11-01 0.550 10,550 +0 0.01% 5,803
2024-11-04 2024-10-31 0.550 10,550 +0 0.01% 5,803
2024-11-01 2024-10-30 0.550 10,550 +0 0.01% 5,803
2024-10-31 2024-10-29 0.550 10,550 +0 0.01% 5,803
2024-10-30 2024-10-28 0.550 10,550 +0 0.01% 5,803
2024-10-29 2024-10-25 0.550 10,550 +0 0.01% 5,803
2024-10-28 2024-10-24 0.550 10,550 +0 0.01% 5,803
2024-10-25 2024-10-23 0.560 10,550 +0 0.01% 5,908
2024-10-24 2024-10-22 0.560 10,550 +0 0.01% 5,908
2024-10-23 2024-10-21 0.560 10,550 +0 0.01% 5,908
2024-10-22 2024-10-18 0.560 10,550 +0 0.01% 5,908
2024-10-21 2024-10-17 0.560 10,550 +0 0.01% 5,908
2024-10-18 2024-10-16 0.560 10,550 +0 0.01% 5,908
2024-10-17 2024-10-15 0.560 10,550 +0 0.01% 5,908
2024-10-16 2024-10-14 0.560 10,550 +0 0.01% 5,908
2024-10-15 2024-10-10 0.580 10,550 +0 0.01% 6,119
2024-10-14 2024-10-09 0.580 10,550 +0 0.01% 6,119
2024-10-10 2024-10-08 0.590 10,550 +0 0.01% 6,224
2024-10-09 2024-10-07 0.600 10,550 +0 0.01% 6,330
2024-10-08 2024-10-04 0.530 10,550 +0 0.01% 5,592
2024-10-07 2024-10-03 0.540 10,550 +0 0.01% 5,697
2024-10-04 2024-10-02 0.500 10,550 +0 0.01% 5,275
2024-10-03 2024-09-30 0.490 10,550 +0 0.01% 5,170
2024-10-02 2024-09-27 0.475 10,550 +0 0.01% 5,011
2024-09-30 2024-09-26 0.485 10,550 +0 0.01% 5,117
2024-09-27 2024-09-25 0.480 10,550 +0 0.01% 5,064
2024-09-26 2024-09-24 0.445 10,550 +0 0.01% 4,695
2024-09-25 2024-09-23 0.435 10,550 +0 0.01% 4,589
2024-09-24 2024-09-20 0.435 10,550 +0 0.01% 4,589
2024-09-23 2024-09-19 0.435 10,550 +0 0.01% 4,589
2024-09-20 2024-09-17 0.430 10,550 +0 0.01% 4,536
2024-09-19 2024-09-16 0.410 10,550 +0 0.01% 4,326
2024-09-17 2024-09-13 0.410 10,550 +0 0.01% 4,326
2024-09-16 2024-09-12 0.400 10,550 +0 0.01% 4,220
2024-09-13 2024-09-11 0.400 10,550 +0 0.01% 4,220
2024-09-12 2024-09-10 0.400 10,550 +0 0.01% 4,220
2024-09-11 2024-09-09 0.440 10,550 +0 0.01% 4,642
2024-09-10 2024-09-05 0.440 10,550 +0 0.01% 4,642
2024-09-09 2024-09-04 0.440 10,550 +0 0.01% 4,642
2024-09-05 2024-09-03 0.440 10,550 +0 0.01% 4,642
2024-09-04 2024-09-02 0.455 10,550 +0 0.01% 4,800
2024-09-03 2024-08-30 0.460 10,550 +0 0.01% 4,853
2024-09-02 2024-08-29 0.455 10,550 +0 0.01% 4,800
2024-08-30 2024-08-28 0.470 10,550 +0 0.01% 4,958
2024-08-29 2024-08-27 0.460 10,550 +0 0.01% 4,853
2024-08-28 2024-08-26 0.470 10,550 +0 0.01% 4,958
2024-08-27 2024-08-23 0.480 10,550 +0 0.01% 5,064
2024-08-26 2024-08-22 0.485 10,550 +0 0.01% 5,117
2024-08-23 2024-08-21 0.500 10,550 +0 0.01% 5,275
2024-08-22 2024-08-20 0.520 10,550 +0 0.01% 5,486
2024-08-21 2024-08-19 0.550 10,550 +0 0.01% 5,803
2024-08-20 2024-08-16 0.530 10,550 +0 0.01% 5,592
2024-08-19 2024-08-15 0.530 10,550 +0 0.01% 5,592
2024-08-16 2024-08-14 0.510 10,550 +0 0.01% 5,380
2024-08-15 2024-08-13 0.510 10,550 +0 0.01% 5,380
2024-08-14 2024-08-12 0.520 10,550 +0 0.01% 5,486
2024-08-13 2024-08-09 0.520 10,550 +0 0.01% 5,486
2024-08-12 2024-08-08 0.520 10,550 +0 0.01% 5,486
2024-08-09 2024-08-07 0.520 10,550 +0 0.01% 5,486
2024-08-08 2024-08-06 0.530 10,550 +0 0.01% 5,592
2024-08-07 2024-08-05 0.490 10,550 +0 0.01% 5,170
2024-08-06 2024-08-02 0.495 10,550 +0 0.01% 5,222
2024-08-05 2024-08-01 0.520 10,550 +0 0.01% 5,486
2024-08-02 2024-07-31 0.510 10,550 +0 0.01% 5,380
2024-08-01 2024-07-30 0.530 10,550 +0 0.01% 5,592
2024-07-31 2024-07-29 0.500 10,550 +0 0.01% 5,275
2024-07-30 2024-07-26 0.475 10,550 +0 0.01% 5,011
2024-07-29 2024-07-25 0.475 10,550 +0 0.01% 5,011
2024-07-26 2024-07-24 0.455 10,550 +0 0.01% 4,800
2024-07-25 2024-07-23 0.465 10,550 +0 0.01% 4,906
2024-07-24 2024-07-22 0.460 10,550 +0 0.01% 4,853
2024-07-23 2024-07-19 0.500 10,550 +0 0.01% 5,275
2024-07-22 2024-07-18 0.500 10,550 +0 0.01% 5,275
2024-07-19 2024-07-17 0.510 10,550 +0 0.01% 5,380
2024-07-18 2024-07-16 0.570 10,550 +0 0.01% 6,013
2024-07-17 2024-07-15 0.530 10,550 +0 0.01% 5,592
2024-07-16 2024-07-12 0.530 10,550 +0 0.01% 5,592
2024-07-15 2024-07-11 0.530 10,550 +0 0.01% 5,592
2024-07-12 2024-07-10 0.530 10,550 +0 0.01% 5,592
2024-07-11 2024-07-09 0.580 10,550 +0 0.01% 6,119
2024-07-10 2024-07-08 0.580 10,550 +0 0.01% 6,119
2024-07-09 2024-07-05 0.520 10,550 +0 0.01% 5,486
2024-07-08 2024-07-04 0.510 10,550 +0 0.01% 5,380
2024-07-05 2024-07-03 0.560 10,550 +0 0.01% 5,908
2024-07-04 2024-07-02 0.530 10,550 +0 0.01% 5,592
2024-07-03 2024-06-28 0.530 10,550 +0 0.01% 5,592
2024-07-02 2024-06-27 0.530 10,550 +0 0.01% 5,592
2024-06-28 2024-06-26 0.560 10,550 +0 0.01% 5,908
2024-06-27 2024-06-25 0.540 10,550 +0 0.01% 5,697
2024-06-26 2024-06-24 0.520 10,550 +0 0.01% 5,486
2024-06-25 2024-06-21 0.520 10,550 +0 0.01% 5,486
2024-06-24 2024-06-20 0.540 10,550 +0 0.01% 5,697
2024-06-21 2024-06-19 0.550 10,550 +0 0.01% 5,803
2024-06-20 2024-06-18 0.530 10,550 +0 0.01% 5,592
2024-06-19 2024-06-17 0.590 10,550 +0 0.01% 6,224
2024-06-18 2024-06-14 0.660 10,550 +0 0.01% 6,963
2024-06-17 2024-06-13 0.670 10,550 +0 0.01% 7,068
2024-06-14 2024-06-12 0.740 10,550 +0 0.01% 7,807
2024-06-13 2024-06-11 0.710 10,550 +0 0.01% 7,490
2024-06-12 2024-06-07 0.770 10,550 +0 0.01% 8,124
2024-06-11 2024-06-06 0.770 10,550 +0 0.01% 8,124
2024-06-07 2024-06-05 0.770 10,550 +0 0.01% 8,124
2024-06-06 2024-06-04 0.780 10,550 +0 0.01% 8,229
2024-06-05 2024-06-03 0.860 10,550 +0 0.01% 9,073
2024-06-04 2024-05-31 0.700 10,550 +0 0.01% 7,385
2024-06-03 2024-05-30 0.730 10,550 +0 0.01% 7,702
2024-05-31 2024-05-29 0.730 10,550 +0 0.01% 7,702
2024-05-30 2024-05-28 0.730 10,550 +0 0.01% 7,702
2024-05-29 2024-05-27 0.700 10,550 +0 0.01% 7,385
2024-05-28 2024-05-24 0.680 10,550 +0 0.01% 7,174
2024-05-27 2024-05-23 0.680 10,550 +0 0.01% 7,174
2024-05-24 2024-05-22 0.650 10,550 +0 0.01% 6,858
2024-05-23 2024-05-21 0.560 10,550 +0 0.01% 5,908
2024-05-22 2024-05-20 0.560 10,550 +0 0.01% 5,908
2024-05-21 2024-05-17 0.550 10,550 +0 0.01% 5,803
2024-05-20 2024-05-16 0.540 10,550 +0 0.01% 5,697
2024-05-17 2024-05-14 0.530 10,550 +0 0.01% 5,592
2024-05-16 2024-05-13 0.530 10,550 +0 0.01% 5,592
2024-05-14 2024-05-10 0.530 10,550 +0 0.01% 5,592
2024-05-13 2024-05-09 0.540 10,550 +0 0.01% 5,697
2024-05-10 2024-05-08 0.540 10,550 +0 0.01% 5,697
2024-05-09 2024-05-07 0.540 10,550 +0 0.01% 5,697
2024-05-08 2024-05-06 0.540 10,550 +0 0.01% 5,697
2024-05-07 2024-05-03 0.540 10,550 +0 0.01% 5,697
2024-05-06 2024-05-02 0.490 10,550 +0 0.01% 5,170
2024-05-03 2024-04-30 0.510 10,550 +0 0.01% 5,380
2024-05-02 2024-04-29 0.500 10,550 +0 0.01% 5,275
2024-04-30 2024-04-26 0.500 10,550 +0 0.01% 5,275
2024-04-29 2024-04-25 0.530 10,550 +0 0.01% 5,592
2024-04-26 2024-04-24 0.510 10,550 +0 0.01% 5,380
2024-04-25 2024-04-23 0.510 10,550 +0 0.01% 5,380
2024-04-24 2024-04-22 0.480 10,550 +0 0.01% 5,064
2024-04-23 2024-04-19 0.500 10,550 +0 0.01% 5,275
2024-04-22 2024-04-18 0.530 10,550 +0 0.01% 5,592
2024-04-19 2024-04-17 0.530 10,550 +0 0.01% 5,592
2024-04-18 2024-04-16 0.530 10,550 +0 0.01% 5,592
2024-04-17 2024-04-15 0.580 10,550 +0 0.01% 6,119
2024-04-16 2024-04-12 0.560 10,550 +0 0.01% 5,908
2024-04-15 2024-04-11 0.580 10,550 +0 0.01% 6,119
2024-04-12 2024-04-10 0.560 10,550 +0 0.01% 5,908
2024-04-11 2024-04-09 0.560 10,550 +0 0.01% 5,908
2024-04-10 2024-04-08 0.530 10,550 +0 0.01% 5,592
2024-04-09 2024-04-05 0.530 10,550 +0 0.01% 5,592
2024-04-08 2024-04-03 0.530 10,550 +0 0.01% 5,592
2024-04-05 2024-04-02 0.530 10,550 +0 0.01% 5,592
2024-04-03 2024-03-28 0.530 10,550 +0 0.01% 5,592
2024-04-02 2024-03-27 0.530 10,550 +0 0.01% 5,592
2024-03-28 2024-03-26 0.530 10,550 +0 0.01% 5,592
2024-03-27 2024-03-25 0.530 10,550 +0 0.01% 5,592
2024-03-26 2024-03-22 0.530 10,550 +0 0.01% 5,592
2024-03-25 2024-03-21 0.520 10,550 +0 0.01% 5,486
2024-03-22 2024-03-20 0.520 10,550 +0 0.01% 5,486
2024-03-21 2024-03-19 0.560 10,550 +0 0.01% 5,908
2024-03-20 2024-03-18 0.560 10,550 +0 0.01% 5,908
2024-03-19 2024-03-15 0.560 10,550 +0 0.01% 5,908
2024-03-18 2024-03-14 0.550 10,550 +0 0.01% 5,803
2024-03-15 2024-03-13 0.530 10,550 +0 0.01% 5,592
2024-03-14 2024-03-12 0.560 10,550 +0 0.01% 5,908
2024-03-13 2024-03-11 0.520 10,550 +0 0.01% 5,486
2024-03-12 2024-03-08 0.540 10,550 +0 0.01% 5,697
2024-03-11 2024-03-07 0.540 10,550 +0 0.01% 5,697
2024-03-08 2024-03-06 0.570 10,550 +0 0.01% 6,013
2024-03-07 2024-03-05 0.550 10,550 +0 0.01% 5,803
2024-03-06 2024-03-04 0.550 10,550 +0 0.01% 5,803
2024-03-05 2024-03-01 0.550 10,550 +0 0.01% 5,803
2024-03-04 2024-02-29 0.560 10,550 +0 0.01% 5,908
2024-03-01 2024-02-28 0.560 10,550 +0 0.01% 5,908
2024-02-29 2024-02-27 0.610 10,550 +0 0.01% 6,436
2024-02-28 2024-02-26 0.610 10,550 +0 0.01% 6,436
2024-02-27 2024-02-23 0.610 10,550 +0 0.01% 6,436
2024-02-26 2024-02-22 0.610 10,550 +0 0.01% 6,436
2024-02-23 2024-02-21 0.640 10,550 +0 0.01% 6,752
2024-02-22 2024-02-20 0.600 10,550 +0 0.01% 6,330
2024-02-21 2024-02-19 0.620 10,550 +0 0.01% 6,541
2024-02-20 2024-02-16 0.630 10,550 +0 0.01% 6,646
2024-02-19 2024-02-15 0.650 10,550 +0 0.01% 6,858
2024-02-16 2024-02-14 0.650 10,550 +0 0.01% 6,858
2024-02-15 2024-02-09 0.610 10,550 +0 0.01% 6,436
2024-02-14 2024-02-07 0.610 10,550 +0 0.01% 6,436
2024-02-08 2024-02-06 0.600 10,550 +0 0.01% 6,330
2024-02-07 2024-02-05 0.570 10,550 +0 0.01% 6,013
2024-02-06 2024-02-02 0.600 10,550 +0 0.01% 6,330
2024-02-05 2024-02-01 0.580 10,550 +0 0.01% 6,119
2024-02-02 2024-01-31 0.560 10,550 +0 0.01% 5,908
2024-02-01 2024-01-30 0.590 10,550 +0 0.01% 6,224
2024-01-31 2024-01-29 0.590 10,550 +0 0.01% 6,224
2024-01-30 2024-01-26 0.630 10,550 +0 0.01% 6,646
2024-01-29 2024-01-25 0.650 10,550 +0 0.01% 6,858
2024-01-26 2024-01-24 0.590 10,550 +0 0.01% 6,224
2024-01-25 2024-01-23 0.590 10,550 +0 0.01% 6,224
2024-01-24 2024-01-22 0.590 10,550 +0 0.01% 6,224
2024-01-23 2024-01-19 0.580 10,550 +0 0.01% 6,119
2024-01-22 2024-01-18 0.600 10,550 +0 0.01% 6,330
2024-01-19 2024-01-17 0.560 10,550 +0 0.01% 5,908
2024-01-18 2024-01-16 0.600 10,550 +0 0.01% 6,330
2024-01-17 2024-01-15 0.600 10,550 +0 0.01% 6,330
2024-01-16 2024-01-12 0.580 10,550 +0 0.01% 6,119
2024-01-15 2024-01-11 0.580 10,550 +0 0.01% 6,119
2024-01-12 2024-01-10 0.580 10,550 +0 0.01% 6,119
2024-01-11 2024-01-09 0.600 10,550 +0 0.01% 6,330
2024-01-10 2024-01-08 0.620 10,550 +0 0.01% 6,541
2024-01-09 2024-01-05 0.620 10,550 +0 0.01% 6,541
2024-01-08 2024-01-04 0.650 10,550 +0 0.01% 6,858
2024-01-05 2024-01-03 0.630 10,550 +0 0.01% 6,646
2024-01-04 2024-01-02 0.680 10,550 +0 0.01% 7,174
2024-01-03 2023-12-29 0.610 10,550 +0 0.01% 6,436
2024-01-02 2023-12-28 0.650 10,550 +0 0.01% 6,858
2023-12-29 2023-12-27 0.620 10,550 +0 0.01% 6,541
2023-12-28 2023-12-22 0.670 10,550 +0 0.01% 7,068
2023-12-27 2023-12-21 0.620 10,550 +0 0.01% 6,541
2023-12-22 2023-12-20 0.660 10,550 +0 0.01% 6,963
2023-12-21 2023-12-19 0.610 10,550 +0 0.01% 6,436
2023-12-20 2023-12-18 0.610 10,550 +0 0.01% 6,436
2023-12-19 2023-12-15 0.610 10,550 +0 0.01% 6,436
2023-12-18 2023-12-14 0.590 10,550 +0 0.01% 6,224
2023-12-15 2023-12-13 0.610 10,550 +0 0.01% 6,436
2023-12-14 2023-12-12 0.620 10,550 +0 0.01% 6,541
2023-12-13 2023-12-11 0.610 10,550 +0 0.01% 6,436
2023-12-12 2023-12-08 0.610 10,550 +0 0.01% 6,436
2023-12-11 2023-12-07 0.600 10,550 +0 0.01% 6,330
2023-12-08 2023-12-06 0.590 10,550 +0 0.01% 6,224
2023-12-07 2023-12-05 0.570 10,550 +0 0.01% 6,013
2023-12-06 2023-12-04 0.580 10,550 +0 0.01% 6,119
2023-12-05 2023-12-01 0.590 10,550 +0 0.01% 6,224
2023-12-04 2023-11-30 0.640 10,550 +0 0.01% 6,752
2023-12-01 2023-11-29 0.610 10,550 +0 0.01% 6,436
2023-11-30 2023-11-28 0.610 10,550 +0 0.01% 6,436
2023-11-29 2023-11-27 0.610 10,550 +0 0.01% 6,436
2023-11-28 2023-11-24 0.610 10,550 +0 0.01% 6,436
2023-11-27 2023-11-23 0.650 10,550 +0 0.01% 6,858
2023-11-24 2023-11-22 0.700 10,550 +0 0.01% 7,385
2023-11-23 2023-11-21 0.650 10,550 +0 0.01% 6,858
2023-11-22 2023-11-20 0.650 10,550 +0 0.01% 6,858
2023-11-21 2023-11-17 0.620 10,550 +0 0.01% 6,541
2023-11-20 2023-11-16 0.640 10,550 +0 0.01% 6,752
2023-11-17 2023-11-15 0.650 10,550 +0 0.01% 6,858
2023-11-16 2023-11-14 0.600 10,550 +0 0.01% 6,330
2023-11-15 2023-11-13 0.630 10,550 +0 0.01% 6,646
2023-11-14 2023-11-10 0.630 10,550 +0 0.01% 6,646
2023-11-13 2023-11-09 0.670 10,550 +0 0.01% 7,068
2023-11-10 2023-11-08 0.670 10,550 +0 0.01% 7,068
2023-11-09 2023-11-07 0.660 10,550 +0 0.01% 6,963
2023-11-08 2023-11-06 0.700 10,550 +0 0.01% 7,385
2023-11-07 2023-11-03 0.730 10,550 +0 0.01% 7,702
2023-11-06 2023-11-02 0.690 10,550 +0 0.01% 7,279
2023-11-03 2023-11-01 0.650 10,550 +0 0.01% 6,858
2023-11-02 2023-10-31 0.620 10,550 +0 0.01% 6,541
2023-11-01 2023-10-30 0.660 10,550 +0 0.01% 6,963
2023-10-31 2023-10-27 0.620 10,550 +0 0.01% 6,541
2023-10-30 2023-10-26 0.620 10,550 +0 0.01% 6,541
2023-10-27 2023-10-25 0.630 10,550 +0 0.01% 6,646
2023-10-26 2023-10-24 0.610 10,550 +0 0.01% 6,436
2023-10-25 2023-10-20 0.610 10,550 +0 0.01% 6,436
2023-10-24 2023-10-19 0.630 10,550 +0 0.01% 6,646
2023-10-20 2023-10-18 0.710 10,550 +0 0.01% 7,490
2023-10-19 2023-10-17 0.710 10,550 +0 0.01% 7,490
2023-10-18 2023-10-16 0.690 10,550 +0 0.01% 7,279
2023-10-17 2023-10-13 0.710 10,550 +0 0.01% 7,490
2023-10-16 2023-10-12 0.710 10,550 +0 0.01% 7,490
2023-10-13 2023-10-11 0.670 10,550 +0 0.01% 7,068
2023-10-12 2023-10-10 0.690 10,550 +0 0.01% 7,279
2023-10-11 2023-10-09 0.740 10,550 +0 0.01% 7,807
2023-10-10 2023-10-06 0.670 10,550 +0 0.01% 7,068
2023-10-09 2023-10-05 0.660 10,550 +0 0.01% 6,963
2023-10-06 2023-10-04 0.640 10,550 +0 0.01% 6,752
2023-10-05 2023-10-03 0.650 10,550 +0 0.01% 6,858
2023-10-04 2023-09-29 0.650 10,550 +0 0.01% 6,858
2023-10-03 2023-09-28 0.650 10,550 +0 0.01% 6,858
2023-09-29 2023-09-27 0.640 10,550 +0 0.01% 6,752
2023-09-28 2023-09-26 0.640 10,550 +0 0.01% 6,752
2023-09-27 2023-09-25 0.630 10,550 +0 0.01% 6,646
2023-09-26 2023-09-22 0.660 10,550 +0 0.01% 6,963
2023-09-25 2023-09-21 0.630 10,550 +0 0.01% 6,646
2023-09-22 2023-09-20 0.650 10,550 +0 0.01% 6,858
2023-09-21 2023-09-19 0.640 10,550 +0 0.01% 6,752
2023-09-20 2023-09-18 0.680 10,550 +0 0.01% 7,174
2023-09-19 2023-09-15 0.660 10,550 +0 0.01% 6,963
2023-09-18 2023-09-14 0.700 10,550 +0 0.01% 7,385
2023-09-15 2023-09-13 0.730 10,550 +0 0.01% 7,702
2023-09-14 2023-09-12 0.680 10,550 +0 0.01% 7,174
2023-09-13 2023-09-11 0.690 10,550 +0 0.01% 7,279
2023-09-12 2023-09-07 0.690 10,550 +0 0.01% 7,279
2023-09-11 2023-09-06 0.690 10,550 +0 0.01% 7,279
2023-09-07 2023-09-05 0.730 10,550 +0 0.01% 7,702
2023-09-06 2023-09-04 0.750 10,550 +0 0.01% 7,912
2023-09-05 2023-08-31 0.710 10,550 +0 0.01% 7,490
2023-09-04 2023-08-30 0.710 10,550 +0 0.01% 7,490
2023-08-31 2023-08-29 0.710 10,550 +0 0.01% 7,490
2023-08-30 2023-08-28 0.700 10,550 +0 0.01% 7,385
2023-08-29 2023-08-25 0.670 10,550 +0 0.01% 7,068
2023-08-28 2023-08-24 0.680 10,550 +0 0.01% 7,174
2023-08-25 2023-08-23 0.680 10,550 +0 0.01% 7,174
2023-08-24 2023-08-22 0.680 10,550 +0 0.01% 7,174
2023-08-23 2023-08-21 0.670 10,550 +0 0.01% 7,068
2023-08-22 2023-08-18 0.670 10,550 +0 0.01% 7,068
2023-08-21 2023-08-17 0.670 10,550 +0 0.01% 7,068
2023-08-18 2023-08-16 0.680 10,550 +0 0.01% 7,174
2023-08-17 2023-08-15 0.680 10,550 +0 0.01% 7,174
2023-08-16 2023-08-14 0.680 10,550 +0 0.01% 7,174
2023-08-15 2023-08-11 0.670 10,550 +0 0.01% 7,068
2023-08-14 2023-08-10 0.680 10,550 +0 0.01% 7,174
2023-08-11 2023-08-09 0.670 10,550 +0 0.01% 7,068
2023-08-10 2023-08-08 0.670 10,550 +0 0.01% 7,068
2023-08-09 2023-08-07 0.680 10,550 +0 0.01% 7,174
2023-08-08 2023-08-04 0.680 10,550 +0 0.01% 7,174
2023-08-07 2023-08-03 0.690 10,550 +0 0.01% 7,279
2023-08-04 2023-08-02 0.690 10,550 +0 0.01% 7,279
2023-08-03 2023-08-01 0.700 10,550 +0 0.01% 7,385
2023-08-02 2023-07-31 0.670 10,550 +0 0.01% 7,068
2023-08-01 2023-07-28 0.720 10,550 +0 0.01% 7,596
2023-07-31 2023-07-27 0.680 10,550 +0 0.01% 7,174
2023-07-28 2023-07-26 0.680 10,550 +0 0.01% 7,174
2023-07-27 2023-07-25 0.690 10,550 +0 0.01% 7,279
2023-07-26 2023-07-24 0.710 10,550 +0 0.01% 7,490
2023-07-25 2023-07-21 0.710 10,550 +0 0.01% 7,490
2023-07-24 2023-07-20 0.690 10,550 +0 0.01% 7,279
2023-07-21 2023-07-19 0.690 10,550 +0 0.01% 7,279
2023-07-20 2023-07-18 0.690 10,550 +0 0.01% 7,279
2023-07-19 2023-07-14 0.700 10,550 +0 0.01% 7,385
2023-07-18 2023-07-13 0.700 10,550 +0 0.01% 7,385
2023-07-14 2023-07-12 0.700 10,550 +0 0.01% 7,385
2023-07-13 2023-07-11 0.690 10,550 +0 0.01% 7,279
2023-07-12 2023-07-10 0.680 10,550 +0 0.01% 7,174
2023-07-11 2023-07-07 0.680 10,550 +0 0.01% 7,174
2023-07-10 2023-07-06 0.690 10,550 +0 0.01% 7,279
2023-07-07 2023-07-05 0.690 10,550 +0 0.01% 7,279
2023-07-06 2023-07-04 0.760 10,550 +0 0.01% 8,018
2023-07-05 2023-07-03 0.730 10,550 +0 0.01% 7,702
2023-07-04 2023-06-30 0.710 10,550 +0 0.01% 7,490
2023-07-03 2023-06-29 0.710 10,550 +0 0.01% 7,490
2023-06-30 2023-06-28 0.680 10,550 +0 0.01% 7,174
2023-06-29 2023-06-27 0.680 10,550 +0 0.01% 7,174
2023-06-28 2023-06-26 0.690 10,550 +0 0.01% 7,279
2023-06-27 2023-06-23 0.690 10,550 +0 0.01% 7,279
2023-06-26 2023-06-21 0.680 10,550 +0 0.01% 7,174
2023-06-23 2023-06-20 0.690 10,550 +0 0.01% 7,279
2023-06-21 2023-06-19 0.700 10,550 +0 0.01% 7,385
2023-06-20 2023-06-16 0.700 10,550 +0 0.01% 7,385
2023-06-19 2023-06-15 0.690 10,550 +0 0.01% 7,279
2023-06-16 2023-06-14 0.690 10,550 +0 0.01% 7,279
2023-06-15 2023-06-13 0.700 10,550 +0 0.01% 7,385
2023-06-14 2023-06-12 0.670 10,550 +0 0.01% 7,068
2023-06-13 2023-06-09 0.660 10,550 +0 0.01% 6,963
2023-06-12 2023-06-08 0.660 10,550 +0 0.01% 6,963
2023-06-09 2023-06-07 0.660 10,550 +0 0.01% 6,963
2023-06-08 2023-06-06 0.700 10,550 +0 0.01% 7,385
2023-06-07 2023-06-05 0.700 10,550 +0 0.01% 7,385
2023-06-06 2023-06-02 0.720 10,550 +0 0.01% 7,596
2023-06-05 2023-06-01 0.720 10,550 +0 0.01% 7,596
2023-06-02 2023-05-31 0.700 10,550 +0 0.01% 7,385
2023-06-01 2023-05-30 0.700 10,550 +0 0.01% 7,385
2023-05-31 2023-05-29 0.700 10,550 +0 0.01% 7,385
2023-05-30 2023-05-25 0.700 10,550 +0 0.01% 7,385
2023-05-29 2023-05-24 0.700 10,550 +0 0.01% 7,385
2023-05-25 2023-05-23 0.700 10,550 +0 0.01% 7,385
2023-05-24 2023-05-22 0.700 10,550 +0 0.01% 7,385
2023-05-23 2023-05-19 0.700 10,550 +0 0.01% 7,385
2023-05-22 2023-05-18 0.700 10,550 +0 0.01% 7,385
2023-05-19 2023-05-17 0.710 10,550 +0 0.01% 7,490
2023-05-18 2023-05-16 0.740 10,550 +0 0.01% 7,807
2023-05-17 2023-05-15 0.740 10,550 +0 0.01% 7,807
2023-05-16 2023-05-12 0.750 10,550 +0 0.01% 7,912
2023-05-15 2023-05-11 0.750 10,550 +0 0.01% 7,912
2023-05-12 2023-05-10 0.750 10,550 +0 0.01% 7,912
2023-05-11 2023-05-09 0.790 10,550 +0 0.01% 8,334
2023-05-10 2023-05-08 0.780 10,550 +0 0.01% 8,229
2023-05-09 2023-05-05 0.780 10,550 +0 0.01% 8,229
2023-05-08 2023-05-04 0.770 10,550 +0 0.01% 8,124
2023-05-05 2023-05-03 0.770 10,550 +0 0.01% 8,124
2023-05-04 2023-05-02 0.770 10,550 +0 0.01% 8,124
2023-05-03 2023-04-28 0.770 10,550 +0 0.01% 8,124
2023-05-02 2023-04-27 0.780 10,550 +0 0.01% 8,229
2023-04-28 2023-04-26 0.770 10,550 +0 0.01% 8,124
2023-04-27 2023-04-25 0.770 10,550 +0 0.01% 8,124
2023-04-26 2023-04-24 0.810 10,550 +0 0.01% 8,546
2023-04-25 2023-04-21 0.840 10,550 +0 0.01% 8,862
2023-04-24 2023-04-20 0.850 10,550 +0 0.01% 8,968
2023-04-21 2023-04-19 0.890 10,550 +0 0.01% 9,390
2023-04-20 2023-04-18 0.920 10,550 +0 0.01% 9,706
2023-04-19 2023-04-17 0.910 10,550 +0 0.01% 9,600
2023-04-18 2023-04-14 0.900 10,550 +0 0.01% 9,495
2023-04-17 2023-04-13 0.890 10,550 +0 0.01% 9,390
2023-04-14 2023-04-12 0.910 10,550 +0 0.01% 9,600
2023-04-13 2023-04-11 0.910 10,550 +0 0.01% 9,600
2023-04-12 2023-04-06 0.950 10,550 +0 0.01% 10,022
2023-04-11 2023-04-04 0.950 10,550 +0 0.01% 10,022
2023-04-06 2023-04-03 0.960 10,550 +0 0.01% 10,128
2023-04-04 2023-03-31 0.960 10,550 +0 0.01% 10,128
2023-04-03 2023-03-30 0.880 10,550 +0 0.01% 9,284
2023-03-31 2023-03-29 0.910 10,550 +0 0.01% 9,600
2023-03-30 2023-03-28 0.910 10,550 +0 0.01% 9,600
2023-03-29 2023-03-27 0.970 10,550 +0 0.01% 10,234
2023-03-28 2023-03-24 0.900 10,550 +0 0.01% 9,495
2023-03-27 2023-03-23 0.960 10,550 +0 0.01% 10,128
2023-03-24 2023-03-22 0.950 10,550 +0 0.01% 10,022
2023-03-23 2023-03-21 0.940 10,550 +0 0.01% 9,917
2023-03-22 2023-03-20 0.940 10,550 +0 0.01% 9,917
2023-03-21 2023-03-17 0.850 10,550 +0 0.01% 8,968
2023-03-20 2023-03-16 0.790 10,550 +0 0.01% 8,334
2023-03-17 2023-03-15 0.850 10,550 +0 0.01% 8,968
2023-03-16 2023-03-14 0.870 10,550 +0 0.01% 9,178
2023-03-15 2023-03-13 0.920 10,550 +0 0.01% 9,706
2023-03-14 2023-03-10 0.860 10,550 +0 0.01% 9,073
2023-03-13 2023-03-09 0.900 10,550 +0 0.01% 9,495
2023-03-10 2023-03-08 0.880 10,550 +0 0.01% 9,284
2023-03-09 2023-03-07 0.860 10,550 +0 0.01% 9,073
2023-03-08 2023-03-06 0.860 10,550 +0 0.01% 9,073
2023-03-07 2023-03-03 0.870 10,550 +0 0.01% 9,178
2023-03-06 2023-03-02 0.890 10,550 +0 0.01% 9,390
2023-03-03 2023-03-01 0.950 10,550 +0 0.01% 10,022
2023-03-02 2023-02-28 0.940 10,550 +0 0.01% 9,917
2023-03-01 2023-02-27 0.900 10,550 +0 0.01% 9,495
2023-02-28 2023-02-24 0.940 10,550 +0 0.01% 9,917
2023-02-27 2023-02-23 0.890 10,550 +0 0.01% 9,390
2023-02-24 2023-02-22 0.880 10,550 +0 0.01% 9,284
2023-02-23 2023-02-21 0.870 10,550 +0 0.01% 9,178
2023-02-22 2023-02-20 0.930 10,550 +0 0.01% 9,812
2023-02-21 2023-02-17 0.870 10,550 +0 0.01% 9,178
2023-02-20 2023-02-16 0.890 10,550 +0 0.01% 9,390
2023-02-17 2023-02-15 0.840 10,550 +0 0.01% 8,862
2023-02-16 2023-02-14 0.880 10,550 +0 0.01% 9,284
2023-02-15 2023-02-13 0.910 10,550 +0 0.01% 9,600
2023-02-14 2023-02-10 0.870 10,550 +0 0.01% 9,178
2023-02-13 2023-02-09 0.880 10,550 +0 0.01% 9,284
2023-02-10 2023-02-08 0.940 10,550 +0 0.01% 9,917
2023-02-09 2023-02-07 0.990 10,550 +0 0.01% 10,444
2023-02-08 2023-02-06 0.880 10,550 +0 0.01% 9,284
2023-02-07 2023-02-03 1.010 10,550 +0 0.01% 10,656
2023-02-06 2023-02-02 1.000 10,550 +0 0.01% 10,550
2023-02-03 2023-02-01 1.040 10,550 +0 0.01% 10,972
2023-02-02 2023-01-31 1.010 10,550 +0 0.01% 10,656
2023-02-01 2023-01-30 1.010 10,550 +0 0.01% 10,656
2023-01-31 2023-01-27 1.040 10,550 +0 0.01% 10,972
2023-01-30 2023-01-26 1.110 10,550 +0 0.01% 11,711
2023-01-27 2023-01-20 1.000 10,550 +0 0.01% 10,550
2023-01-26 2023-01-19 0.990 10,550 +0 0.01% 10,444
2023-01-20 2023-01-18 1.000 10,550 +0 0.01% 10,550
2023-01-19 2023-01-17 1.000 10,550 +0 0.01% 10,550
2023-01-18 2023-01-16 1.090 10,550 +0 0.01% 11,500
2023-01-17 2023-01-13 1.050 10,550 +0 0.01% 11,078
2023-01-16 2023-01-12 1.040 10,550 +0 0.01% 10,972
2023-01-13 2023-01-11 1.090 10,550 +0 0.01% 11,500
2023-01-12 2023-01-10 1.100 10,550 +0 0.01% 11,605
2023-01-11 2023-01-09 1.100 10,550 +0 0.01% 11,605
2023-01-10 2023-01-06 0.990 10,550 +0 0.01% 10,444
2023-01-09 2023-01-05 0.900 10,550 +0 0.01% 9,495
2023-01-06 2023-01-04 0.830 10,550 +0 0.01% 8,756
2023-01-05 2023-01-03 0.790 10,550 +0 0.01% 8,334
2023-01-04 2022-12-30 0.790 10,550 +0 0.01% 8,334
2023-01-03 2022-12-29 0.840 10,550 +0 0.01% 8,862
2022-12-30 2022-12-28 0.840 10,550 +0 0.01% 8,862
2022-12-29 2022-12-23 0.860 10,550 +0 0.01% 9,073
2022-12-28 2022-12-22 0.800 10,550 +0 0.01% 8,440
2022-12-23 2022-12-21 0.800 10,550 +0 0.01% 8,440
2022-12-22 2022-12-20 0.800 10,550 +0 0.01% 8,440
2022-12-21 2022-12-19 0.800 10,550 +0 0.01% 8,440
2022-12-20 2022-12-16 0.800 10,550 +0 0.01% 8,440
2022-12-19 2022-12-15 0.810 10,550 +0 0.01% 8,546
2022-12-16 2022-12-14 0.820 10,550 +0 0.01% 8,651
2022-12-15 2022-12-13 0.820 10,550 +0 0.01% 8,651
2022-12-14 2022-12-12 0.790 10,550 +0 0.01% 8,334
2022-12-13 2022-12-09 0.830 10,550 +0 0.01% 8,756
2022-12-12 2022-12-08 0.790 10,550 +0 0.01% 8,334
2022-12-09 2022-12-07 0.790 10,550 +0 0.01% 8,334
2022-12-08 2022-12-06 0.750 10,550 +0 0.01% 7,912
2022-12-07 2022-12-05 0.750 10,550 +0 0.01% 7,912
2022-12-06 2022-12-02 0.820 10,550 +0 0.01% 8,651
2022-12-05 2022-12-01 0.820 10,550 +0 0.01% 8,651
2022-12-02 2022-11-30 0.830 10,550 +0 0.01% 8,756
2022-12-01 2022-11-29 0.830 10,550 +0 0.01% 8,756
2022-11-30 2022-11-28 0.790 10,550 +0 0.01% 8,334
2022-11-29 2022-11-25 0.800 10,550 +0 0.01% 8,440
2022-11-28 2022-11-24 0.800 10,550 +0 0.01% 8,440
2022-11-25 2022-11-23 0.750 10,550 +0 0.01% 7,912
2022-11-24 2022-11-22 0.760 10,550 +0 0.01% 8,018
2022-11-23 2022-11-21 0.780 10,550 +0 0.01% 8,229
2022-11-22 2022-11-18 0.800 10,550 +0 0.01% 8,440
2022-11-21 2022-11-17 0.860 10,550 +0 0.01% 9,073
2022-11-18 2022-11-16 0.830 10,550 +0 0.01% 8,756
2022-11-17 2022-11-15 0.880 10,550 +0 0.01% 9,284
2022-11-16 2022-11-14 0.810 10,550 +0 0.01% 8,546
2022-11-15 2022-11-11 0.810 10,550 +0 0.01% 8,546
2022-11-14 2022-11-10 0.780 10,550 +0 0.01% 8,229
2022-11-11 2022-11-09 0.770 10,550 +0 0.01% 8,124
2022-11-10 2022-11-08 0.760 10,550 +0 0.01% 8,018
2022-11-09 2022-11-07 0.820 10,550 +0 0.01% 8,651
2022-11-08 2022-11-04 0.820 10,550 +0 0.01% 8,651
2022-11-07 2022-11-03 0.810 10,550 +0 0.01% 8,546
2022-11-04 2022-11-02 0.830 10,550 +0 0.01% 8,756
2022-11-03 2022-11-01 0.800 10,550 +0 0.01% 8,440
2022-11-02 2022-10-31 0.750 10,550 +0 0.01% 7,912
2022-11-01 2022-10-28 0.810 10,550 +0 0.01% 8,546
2022-10-31 2022-10-27 0.810 10,550 +0 0.01% 8,546
2022-10-28 2022-10-26 0.800 10,550 +0 0.01% 8,440
2022-10-27 2022-10-25 0.790 10,550 +0 0.01% 8,334
2022-10-26 2022-10-24 0.790 10,550 +0 0.01% 8,334
2022-10-25 2022-10-21 0.800 10,550 +0 0.01% 8,440
2022-10-24 2022-10-20 0.800 10,550 +0 0.01% 8,440
2022-10-21 2022-10-19 0.830 10,550 +0 0.01% 8,756
2022-10-20 2022-10-18 0.890 10,550 +0 0.01% 9,390
2022-10-19 2022-10-17 0.820 10,550 +0 0.01% 8,651
2022-10-18 2022-10-14 0.890 10,550 +0 0.01% 9,390
2022-10-17 2022-10-13 0.920 10,550 +0 0.01% 9,706
2022-10-14 2022-10-12 0.920 10,550 +0 0.01% 9,706
2022-10-13 2022-10-11 0.900 10,550 +0 0.01% 9,495
2022-10-12 2022-10-10 0.900 10,550 +0 0.01% 9,495
2022-10-11 2022-10-07 0.970 10,550 +0 0.01% 10,234
2022-10-10 2022-10-06 1.010 10,550 +0 0.01% 10,656
2022-10-07 2022-10-05 0.990 10,550 +0 0.01% 10,444
2022-10-06 2022-10-03 0.960 10,550 +0 0.01% 10,128
2022-10-05 2022-09-30 1.000 10,550 +0 0.01% 10,550
2022-10-03 2022-09-29 0.950 10,550 +0 0.01% 10,022
2022-09-30 2022-09-28 0.950 10,550 +0 0.01% 10,022
2022-09-29 2022-09-27 0.990 10,550 +0 0.01% 10,444
2022-09-28 2022-09-26 1.010 10,550 +0 0.01% 10,656
2022-09-27 2022-09-23 0.990 10,550 +0 0.01% 10,444
2022-09-26 2022-09-22 0.930 10,550 +0 0.01% 9,812
2022-09-23 2022-09-21 0.960 10,550 +0 0.01% 10,128
2022-09-22 2022-09-20 0.980 10,550 +0 0.01% 10,339
2022-09-21 2022-09-19 0.970 10,550 +0 0.01% 10,234
2022-09-20 2022-09-16 1.010 10,550 +0 0.01% 10,656
2022-09-19 2022-09-15 1.040 10,550 +0 0.01% 10,972
2022-09-16 2022-09-14 1.040 10,550 +0 0.01% 10,972
2022-09-15 2022-09-13 1.040 10,550 +0 0.01% 10,972
2022-09-14 2022-09-09 0.990 10,550 +0 0.01% 10,444
2022-09-13 2022-09-08 0.990 10,550 +0 0.01% 10,444
2022-09-09 2022-09-07 0.990 10,550 +0 0.01% 10,444
2022-09-08 2022-09-06 1.000 10,550 +0 0.01% 10,550
2022-09-07 2022-09-05 1.010 10,550 +0 0.01% 10,656
2022-09-06 2022-09-02 1.020 10,550 +0 0.01% 10,761
2022-09-05 2022-09-01 1.010 10,550 +0 0.01% 10,656
2022-09-02 2022-08-31 1.030 10,550 +0 0.01% 10,866
2022-09-01 2022-08-30 1.030 10,550 +0 0.01% 10,866
2022-08-31 2022-08-29 1.030 10,550 +0 0.01% 10,866
2022-08-30 2022-08-26 1.030 10,550 +0 0.01% 10,866
2022-08-29 2022-08-25 1.000 10,550 +0 0.01% 10,550
2022-08-26 2022-08-24 0.970 10,550 +0 0.01% 10,234
2022-08-25 2022-08-23 1.000 10,550 +0 0.01% 10,550
2022-08-24 2022-08-22 0.990 10,550 +0 0.01% 10,444
2022-08-23 2022-08-19 1.030 10,550 +0 0.01% 10,866
2022-08-22 2022-08-18 1.030 10,550 +0 0.01% 10,866
2022-08-19 2022-08-17 1.040 10,550 +0 0.01% 10,972
2022-08-18 2022-08-16 1.070 10,550 +0 0.01% 11,288
2022-08-17 2022-08-15 1.080 10,550 +0 0.01% 11,394
2022-08-16 2022-08-12 1.180 10,550 +0 0.01% 12,449
2022-08-15 2022-08-11 1.140 10,550 +0 0.01% 12,027
2022-08-12 2022-08-10 1.090 10,550 +0 0.01% 11,500
2022-08-11 2022-08-09 1.090 10,550 +0 0.01% 11,500
2022-08-10 2022-08-08 1.040 10,550 +0 0.01% 10,972
2022-08-09 2022-08-05 1.020 10,550 +0 0.01% 10,761
2022-08-08 2022-08-04 1.020 10,550 +0 0.01% 10,761
2022-08-05 2022-08-03 1.020 10,550 +0 0.01% 10,761
2022-08-04 2022-08-02 1.000 10,550 +0 0.01% 10,550
2022-08-03 2022-08-01 1.010 10,550 +0 0.01% 10,656
2022-08-02 2022-07-29 1.010 10,550 +0 0.01% 10,656
2022-08-01 2022-07-28 1.020 10,550 +0 0.01% 10,761
2022-07-29 2022-07-27 1.030 10,550 +0 0.01% 10,866
2022-07-28 2022-07-26 1.060 10,550 +0 0.01% 11,183
2022-07-27 2022-07-25 1.060 10,550 +0 0.01% 11,183
2022-07-26 2022-07-22 1.080 10,550 +0 0.01% 11,394
2022-07-25 2022-07-21 1.080 10,550 +0 0.01% 11,394
2022-07-22 2022-07-20 1.140 10,550 +0 0.01% 12,027
2022-07-21 2022-07-19 1.200 10,550 +0 0.01% 12,660
2022-07-20 2022-07-18 1.140 10,550 +0 0.01% 12,027
2022-07-19 2022-07-15 1.160 10,550 +0 0.01% 12,238
2022-07-18 2022-07-14 1.070 10,550 +0 0.01% 11,288
2022-07-15 2022-07-13 1.120 10,550 +0 0.01% 11,816
2022-07-14 2022-07-12 1.080 10,550 +0 0.01% 11,394
2022-07-13 2022-07-11 1.110 10,550 +0 0.01% 11,711
2022-07-12 2022-07-08 1.170 10,550 +0 0.01% 12,344
2022-07-11 2022-07-07 1.200 10,550 +0 0.01% 12,660
2022-07-08 2022-07-06 1.200 10,550 +0 0.01% 12,660
2022-07-07 2022-07-05 1.200 10,550 +0 0.01% 12,660
2022-07-06 2022-07-04 1.210 10,550 +0 0.01% 12,766
2022-07-05 2022-06-30 1.210 10,550 +0 0.01% 12,766
2022-07-04 2022-06-29 1.220 10,550 +0 0.01% 12,871
2022-06-30 2022-06-28 1.240 10,550 +0 0.01% 13,082
2022-06-29 2022-06-27 1.260 10,550 +0 0.01% 13,293
2022-06-28 2022-06-24 1.230 10,550 +0 0.01% 12,976
2022-06-27 2022-06-23 1.250 10,550 +0 0.01% 13,188
2022-06-24 2022-06-22 1.260 10,550 +0 0.01% 13,293
2022-06-23 2022-06-21 1.230 10,550 +0 0.01% 12,976
2022-06-22 2022-06-20 1.200 10,550 +0 0.01% 12,660
2022-06-21 2022-06-17 1.250 10,550 +0 0.01% 13,188
2022-06-20 2022-06-16 1.210 10,550 +0 0.01% 12,766
2022-06-17 2022-06-15 1.300 10,550 +0 0.01% 13,715
2022-06-16 2022-06-14 1.260 10,550 +0 0.01% 13,293
2022-06-15 2022-06-13 1.280 10,550 +0 0.01% 13,504
2022-06-14 2022-06-10 1.240 10,550 +0 0.01% 13,082
2022-06-13 2022-06-09 1.250 10,550 +0 0.01% 13,188
2022-06-10 2022-06-08 1.180 10,550 +0 0.01% 12,449
2022-06-09 2022-06-07 1.140 10,550 +0 0.01% 12,027
2022-06-08 2022-06-06 1.120 10,550 +0 0.01% 11,816
2022-06-07 2022-06-02 1.200 10,550 +0 0.01% 12,660
2022-06-06 2022-06-01 1.290 10,550 +0 0.01% 13,610
2022-06-02 2022-05-31 1.250 10,550 +0 0.01% 13,188
2022-06-01 2022-05-30 1.230 10,550 +0 0.01% 12,976
2022-05-31 2022-05-27 1.240 10,550 +0 0.01% 13,082
2022-05-30 2022-05-26 1.260 10,550 +0 0.01% 13,293
2022-05-27 2022-05-25 1.300 10,550 +0 0.01% 13,715
2022-05-26 2022-05-24 1.300 10,550 +0 0.01% 13,715
2022-05-25 2022-05-23 1.160 10,550 +0 0.01% 12,238
2022-05-24 2022-05-20 1.130 10,550 +0 0.01% 11,921
2022-05-23 2022-05-19 1.070 10,550 +0 0.01% 11,288
2022-05-20 2022-05-18 1.150 10,550 +0 0.01% 12,132
2022-05-19 2022-05-17 1.080 10,550 +0 0.01% 11,394
2022-05-18 2022-05-16 1.130 10,550 +0 0.01% 11,921
2022-05-17 2022-05-13 1.090 10,550 +0 0.01% 11,500
2022-05-16 2022-05-12 1.140 10,550 +0 0.01% 12,027
2022-05-13 2022-05-11 1.190 10,550 +0 0.01% 12,554
2022-05-12 2022-05-10 1.150 10,550 +0 0.01% 12,132
2022-05-11 2022-05-06 1.200 10,550 +0 0.01% 12,660
2022-05-10 2022-05-05 1.270 10,550 +0 0.01% 13,398
2022-05-06 2022-05-04 1.190 10,550 +0 0.01% 12,554
2022-05-05 2022-05-03 1.210 10,550 +0 0.01% 12,766
2022-05-04 2022-04-29 1.210 10,550 +0 0.01% 12,766
2022-05-03 2022-04-28 1.210 10,550 +0 0.01% 12,766
2022-04-29 2022-04-27 1.200 10,550 +0 0.01% 12,660
2022-04-28 2022-04-26 1.130 10,550 +0 0.01% 11,921
2022-04-27 2022-04-25 1.180 10,550 +0 0.01% 12,449
2022-04-26 2022-04-22 1.220 10,550 +0 0.01% 12,871
2022-04-25 2022-04-21 1.250 10,550 +0 0.01% 13,188
2022-04-22 2022-04-20 1.290 10,550 +0 0.01% 13,610
2022-04-21 2022-04-19 1.250 10,550 +0 0.01% 13,188
2022-04-20 2022-04-14 1.260 10,550 +0 0.01% 13,293
2022-04-19 2022-04-13 1.260 10,550 +0 0.01% 13,293
2022-04-14 2022-04-12 1.180 10,550 +0 0.01% 12,449
2022-04-13 2022-04-11 1.240 10,550 +0 0.01% 13,082
2022-04-12 2022-04-08 1.240 10,550 +0 0.01% 13,082
2022-04-11 2022-04-07 1.240 10,550 +0 0.01% 13,082
2022-04-08 2022-04-06 1.250 10,550 +0 0.01% 13,188
2022-04-07 2022-04-04 1.270 10,550 +0 0.01% 13,398
2022-04-06 2022-04-01 1.230 10,550 +0 0.01% 12,976
2022-04-04 2022-03-31 1.280 10,550 +0 0.01% 13,504
2022-04-01 2022-03-30 1.280 10,550 +0 0.01% 13,504
2022-03-31 2022-03-29 1.220 10,550 +0 0.01% 12,871
2022-03-30 2022-03-28 1.190 10,550 +0 0.01% 12,554
2022-03-29 2022-03-25 1.220 10,550 +0 0.01% 12,871
2022-03-28 2022-03-24 1.250 10,550 +0 0.01% 13,188
2022-03-25 2022-03-23 1.200 10,550 +0 0.01% 12,660
2022-03-24 2022-03-22 1.310 10,550 +0 0.01% 13,820
2022-03-23 2022-03-21 1.280 10,550 +0 0.01% 13,504
2022-03-22 2022-03-18 1.260 10,550 +0 0.01% 13,293
2022-03-21 2022-03-17 1.250 10,550 +0 0.01% 13,188
2022-03-18 2022-03-16 1.230 10,550 +0 0.01% 12,976
2022-03-17 2022-03-15 1.180 10,550 +0 0.01% 12,449
2022-03-16 2022-03-14 1.200 10,550 +0 0.01% 12,660
2022-03-15 2022-03-11 1.220 10,550 +0 0.01% 12,871
2022-03-14 2022-03-10 1.230 10,550 +0 0.01% 12,976
2022-03-11 2022-03-09 1.230 10,550 +0 0.01% 12,976
2022-03-10 2022-03-08 1.200 10,550 +0 0.01% 12,660
2022-03-09 2022-03-07 1.240 10,550 +0 0.01% 13,082
2022-03-08 2022-03-04 1.300 10,550 +0 0.01% 13,715
2022-03-07 2022-03-03 1.400 10,550 +0 0.01% 14,770
2022-03-04 2022-03-02 1.420 10,550 +0 0.01% 14,981
2022-03-03 2022-03-01 1.420 10,550 +0 0.01% 14,981
2022-03-02 2022-02-28 1.440 10,550 +0 0.01% 15,192
2022-03-01 2022-02-25 1.400 10,550 +0 0.01% 14,770
2022-02-28 2022-02-24 1.340 10,550 +0 0.01% 14,137
2022-02-25 2022-02-23 1.350 10,550 +0 0.01% 14,243
2022-02-24 2022-02-22 1.300 10,550 +0 0.01% 13,715
2022-02-23 2022-02-21 1.350 10,550 +0 0.01% 14,243
2022-02-22 2022-02-18 1.390 10,550 +0 0.01% 14,664
2022-02-21 2022-02-17 1.410 10,550 +0 0.01% 14,876
2022-02-18 2022-02-16 1.360 10,550 +0 0.01% 14,348
2022-02-17 2022-02-15 1.340 10,550 +0 0.01% 14,137
2022-02-16 2022-02-14 1.380 10,550 +0 0.01% 14,559
2022-02-15 2022-02-11 1.380 10,550 +0 0.01% 14,559
2022-02-14 2022-02-10 1.410 10,550 +0 0.01% 14,876
2022-02-11 2022-02-09 1.390 10,550 +0 0.01% 14,664
2022-02-10 2022-02-08 1.380 10,550 +0 0.01% 14,559
2022-02-09 2022-02-07 1.410 10,550 +0 0.01% 14,876
2022-02-08 2022-02-04 1.400 10,550 +0 0.01% 14,770
2022-02-07 2022-01-31 1.360 10,550 +0 0.01% 14,348
2022-02-04 2022-01-27 1.360 10,550 +0 0.01% 14,348
2022-01-28 2022-01-26 1.430 10,550 +0 0.01% 15,086
2022-01-27 2022-01-25 1.430 10,550 +0 0.01% 15,086
2022-01-26 2022-01-24 1.430 10,550 +0 0.01% 15,086
2022-01-25 2022-01-21 1.430 10,550 +0 0.01% 15,086
2022-01-24 2022-01-20 1.430 10,550 +0 0.01% 15,086
2022-01-21 2022-01-19 1.430 10,550 +0 0.01% 15,086
2022-01-20 2022-01-18 1.400 10,550 +0 0.01% 14,770
2022-01-19 2022-01-17 1.400 10,550 +0 0.01% 14,770
2022-01-18 2022-01-14 1.420 10,550 +0 0.01% 14,981
2022-01-17 2022-01-13 1.440 10,550 +0 0.01% 15,192
2022-01-14 2022-01-12 1.400 10,550 +0 0.01% 14,770
2022-01-13 2022-01-11 1.400 10,550 +0 0.01% 14,770
2022-01-12 2022-01-10 1.440 10,550 +0 0.01% 15,192
2022-01-11 2022-01-07 1.450 10,550 +0 0.01% 15,298
2022-01-10 2022-01-06 1.500 10,550 +0 0.01% 15,825
2022-01-07 2022-01-05 1.500 10,550 +0 0.01% 15,825
2022-01-06 2022-01-04 1.500 10,550 +0 0.01% 15,825
2022-01-05 2022-01-03 1.520 10,550 +0 0.01% 16,036
2022-01-04 2021-12-31 1.520 10,550 +0 0.01% 16,036
2022-01-03 2021-12-29 1.430 10,550 +0 0.01% 15,086
2021-12-30 2021-12-28 1.400 10,550 +0 0.01% 14,770
2021-12-29 2021-12-24 1.400 10,550 +0 0.01% 14,770
2021-12-28 2021-12-22 1.330 10,550 +0 0.01% 14,032
2021-12-23 2021-12-21 1.330 10,550 +0 0.01% 14,032
2021-12-22 2021-12-20 1.330 10,550 +0 0.01% 14,032
2021-12-21 2021-12-17 1.330 10,550 +0 0.01% 14,032
2021-12-20 2021-12-16 1.350 10,550 +0 0.01% 14,243
2021-12-17 2021-12-15 1.350 10,550 +0 0.01% 14,243
2021-12-16 2021-12-14 1.350 10,550 +0 0.01% 14,243
2021-12-15 2021-12-13 1.360 10,550 +0 0.01% 14,348
2021-12-14 2021-12-10 1.360 10,550 +0 0.01% 14,348
2021-12-13 2021-12-09 1.390 10,550 +0 0.01% 14,664
2021-12-10 2021-12-08 1.350 10,550 +0 0.01% 14,243
2021-12-09 2021-12-07 1.350 10,550 +0 0.01% 14,243
2021-12-08 2021-12-06 1.330 10,550 +0 0.01% 14,032
2021-12-07 2021-12-03 1.380 10,550 +0 0.01% 14,559
2021-12-06 2021-12-02 1.470 10,550 +0 0.01% 15,508
2021-12-03 2021-12-01 1.440 10,550 +0 0.01% 15,192
2021-12-02 2021-11-30 1.340 10,550 +0 0.01% 14,137
2021-12-01 2021-11-29 1.360 10,550 +0 0.01% 14,348
2021-11-30 2021-11-26 1.420 10,550 +0 0.01% 14,981
2021-11-29 2021-11-25 1.490 10,550 +0 0.01% 15,720
2021-11-26 2021-11-24 1.550 10,550 +0 0.01% 16,352
2021-11-25 2021-11-23 1.550 10,550 +0 0.01% 16,352
2021-11-24 2021-11-22 1.490 10,550 +0 0.01% 15,720
2021-11-23 2021-11-19 1.600 10,550 +0 0.01% 16,880
2021-11-22 2021-11-18 1.520 10,550 +0 0.01% 16,036
2021-11-19 2021-11-17 1.520 10,550 +0 0.01% 16,036
2021-11-18 2021-11-16 1.590 10,550 +0 0.01% 16,774
2021-11-17 2021-11-15 1.600 10,550 +0 0.01% 16,880
2021-11-16 2021-11-12 1.650 10,550 +0 0.01% 17,408
2021-11-15 2021-11-11 1.650 10,550 +0 0.01% 17,408
2021-11-12 2021-11-10 1.680 10,550 +0 0.01% 17,724
2021-11-11 2021-11-09 1.660 10,550 +0 0.01% 17,513
2021-11-10 2021-11-08 1.600 10,550 +0 0.01% 16,880
2021-11-09 2021-11-05 1.600 10,550 +0 0.01% 16,880
2021-11-08 2021-11-04 1.610 10,550 +0 0.01% 16,986
2021-11-05 2021-11-03 1.570 10,550 +0 0.01% 16,564
2021-11-04 2021-11-02 1.580 10,550 +0 0.01% 16,669
2021-11-03 2021-11-01 1.500 10,550 +0 0.01% 15,825
2021-11-02 2021-10-29 1.540 10,550 +0 0.01% 16,247
2021-11-01 2021-10-28 1.610 10,550 +0 0.01% 16,986
2021-10-29 2021-10-27 1.670 10,550 +0 0.01% 17,618
2021-10-28 2021-10-26 1.680 10,550 +0 0.01% 17,724
2021-10-27 2021-10-25 1.700 10,550 +0 0.01% 17,935
2021-10-26 2021-10-22 1.700 10,550 +0 0.01% 17,935
2021-10-25 2021-10-21 1.730 10,550 +0 0.01% 18,252
2021-10-22 2021-10-20 1.700 10,550 +0 0.01% 17,935
2021-10-21 2021-10-19 1.710 10,550 +0 0.01% 18,040
2021-10-20 2021-10-18 1.630 10,550 +0 0.01% 17,196
2021-10-19 2021-10-15 1.550 10,550 +0 0.01% 16,352
2021-10-18 2021-10-12 1.510 10,550 +0 0.01% 15,930
2021-10-15 2021-10-11 1.490 10,550 +0 0.01% 15,720
2021-10-12 2021-10-08 1.490 10,550 +0 0.01% 15,720
2021-10-11 2021-10-07 1.490 10,550 +0 0.01% 15,720
2021-10-08 2021-10-06 1.490 10,550 +0 0.01% 15,720
2021-10-07 2021-10-05 1.520 10,550 +0 0.01% 16,036
2021-10-06 2021-10-04 1.520 10,550 +0 0.01% 16,036
2021-10-05 2021-09-30 1.520 10,550 +0 0.01% 16,036
2021-10-04 2021-09-29 1.520 10,550 +0 0.01% 16,036
2021-09-30 2021-09-28 1.530 10,550 +0 0.01% 16,142
2021-09-29 2021-09-27 1.560 10,550 +0 0.01% 16,458
2021-09-28 2021-09-24 1.570 10,550 +0 0.01% 16,564
2021-09-27 2021-09-23 1.620 10,550 +0 0.01% 17,091
2021-09-24 2021-09-21 1.630 10,550 +0 0.01% 17,196
2021-09-23 2021-09-20 1.680 10,550 +0 0.01% 17,724
2021-09-21 2021-09-17 1.730 10,550 +0 0.01% 18,252
2021-09-20 2021-09-16 1.680 10,550 +0 0.01% 17,724
2021-09-17 2021-09-15 1.700 10,550 +0 0.01% 17,935
2021-09-16 2021-09-14 1.740 10,550 +0 0.01% 18,357
2021-09-15 2021-09-13 1.740 10,550 +0 0.01% 18,357
2021-09-14 2021-09-10 1.710 10,550 +0 0.01% 18,040
2021-09-13 2021-09-09 1.750 10,550 +0 0.01% 18,462
2021-09-10 2021-09-08 1.740 10,550 +0 0.01% 18,357
2021-09-09 2021-09-07 1.700 10,550 +0 0.01% 17,935
2021-09-08 2021-09-06 1.670 10,550 +0 0.01% 17,618
2021-09-07 2021-09-03 1.680 10,550 +0 0.01% 17,724
2021-09-06 2021-09-02 1.600 10,550 +0 0.01% 16,880
2021-09-03 2021-09-01 1.680 10,550 +0 0.01% 17,724
2021-09-02 2021-08-31 1.690 10,550 +0 0.01% 17,830
2021-09-01 2021-08-30 1.700 10,550 +0 0.01% 17,935
2021-08-31 2021-08-27 1.600 10,550 +0 0.01% 16,880
2021-08-30 2021-08-26 1.540 10,550 +0 0.01% 16,247
2021-08-27 2021-08-25 1.520 10,550 +0 0.01% 16,036
2021-08-26 2021-08-24 1.740 10,550 +0 0.01% 18,357
2021-08-25 2021-08-23 1.670 10,550 +0 0.01% 17,618
2021-08-24 2021-08-20 1.710 10,550 +0 0.01% 18,040
2021-08-23 2021-08-19 1.800 10,550 +0 0.01% 18,990
2021-08-20 2021-08-18 1.850 10,550 +0 0.01% 19,518
2021-08-19 2021-08-17 1.800 10,550 +0 0.01% 18,990
2021-08-18 2021-08-16 1.920 10,550 +0 0.01% 20,256
2021-08-17 2021-08-13 1.930 10,550 +0 0.01% 20,362
2021-08-16 2021-08-12 1.850 10,550 +0 0.01% 19,518
2021-08-13 2021-08-11 1.900 10,550 +0 0.01% 20,045
2021-08-12 2021-08-10 1.820 10,550 +0 0.01% 19,201
2021-08-11 2021-08-09 1.740 10,550 +0 0.01% 18,357
2021-08-10 2021-08-06 1.620 10,550 +0 0.01% 17,091
2021-08-09 2021-08-05 1.500 10,550 +0 0.01% 15,825
2021-08-06 2021-08-04 1.510 10,550 +0 0.01% 15,930
2021-08-05 2021-08-03 1.350 10,550 +0 0.01% 14,243
2021-08-04 2021-08-02 1.330 10,550 +0 0.01% 14,032
2021-08-03 2021-07-30 1.330 10,550 +0 0.01% 14,032
2021-08-02 2021-07-29 1.350 10,550 +0 0.01% 14,243
2021-07-30 2021-07-28 1.370 10,550 +0 0.01% 14,454
2021-07-29 2021-07-27 1.400 10,550 +0 0.01% 14,770
2021-07-28 2021-07-26 1.430 10,550 +0 0.01% 15,086
2021-07-27 2021-07-23 1.480 10,550 +0 0.01% 15,614
2021-07-26 2021-07-22 1.480 10,550 +0 0.01% 15,614
2021-07-23 2021-07-21 1.480 10,550 +0 0.01% 15,614
2021-07-22 2021-07-20 1.490 10,550 +0 0.01% 15,720
2021-07-21 2021-07-19 1.590 10,550 +0 0.01% 16,774
2021-07-20 2021-07-16 1.700 10,550 +0 0.01% 17,935
2021-07-19 2021-07-15 1.710 10,550 +0 0.01% 18,040
2021-07-16 2021-07-14 1.720 10,550 +0 0.01% 18,146
2021-07-15 2021-07-13 1.720 10,550 +0 0.01% 18,146
2021-07-14 2021-07-12 1.730 10,550 +0 0.01% 18,252
2021-07-13 2021-07-09 1.730 10,550 +0 0.01% 18,252
2021-07-12 2021-07-08 1.740 10,550 +0 0.01% 18,357
2021-07-09 2021-07-07 1.780 10,550 +0 0.01% 18,779
2021-07-08 2021-07-06 1.730 10,550 +0 0.01% 18,252
2021-07-07 2021-07-05 1.750 10,550 +0 0.01% 18,462
2021-07-06 2021-07-02 1.730 10,550 +0 0.01% 18,252
2021-07-05 2021-06-30 1.690 10,550 +0 0.01% 17,830
2021-07-02 2021-06-29 1.700 10,550 +0 0.01% 17,935
2021-06-30 2021-06-28 1.650 10,550 +0 0.01% 17,408
2021-06-29 2021-06-25 1.760 10,550 +0 0.01% 18,568
2021-06-28 2021-06-24 1.860 10,550 +0 0.01% 19,623
2021-06-25 2021-06-23 1.840 10,550 +0 0.01% 19,412
2021-06-24 2021-06-22 1.820 10,550 +0 0.01% 19,201
2021-06-23 2021-06-21 1.890 10,550 +0 0.01% 19,940
2021-06-22 2021-06-18 1.910 10,550 +0 0.01% 20,150
2021-06-21 2021-06-17 1.950 10,550 +0 0.01% 20,572
2021-06-18 2021-06-16 1.950 10,550 +0 0.01% 20,572
2021-06-17 2021-06-15 1.940 10,550 +0 0.01% 20,467
2021-06-16 2021-06-11 2.000 10,550 +0 0.01% 21,100
2021-06-15 2021-06-10 2.020 10,550 +0 0.01% 21,311
2021-06-11 2021-06-09 2.060 10,550 +0 0.01% 21,733
2021-06-10 2021-06-08 2.130 10,550 +0 0.01% 22,472
2021-06-09 2021-06-07 2.200 10,550 +0 0.01% 23,210
2021-06-08 2021-06-04 2.240 10,550 +0 0.01% 23,632
2021-06-07 2021-06-03 2.270 10,550 +0 0.01% 23,948
2021-06-04 2021-06-02 2.270 10,550 +0 0.01% 23,948
2021-06-03 2021-06-01 2.030 10,550 +0 0.01% 21,416
2021-06-02 2021-05-31 1.980 10,550 +0 0.01% 20,889
2021-06-01 2021-05-28 1.990 10,550 +0 0.01% 20,994
2021-05-31 2021-05-27 1.930 10,550 +0 0.01% 20,362
2021-05-28 2021-05-26 1.960 10,550 +0 0.01% 20,678
2021-05-27 2021-05-25 1.960 10,550 +0 0.01% 20,678
2021-05-26 2021-05-24 1.940 10,550 +0 0.01% 20,467
2021-05-25 2021-05-21 1.970 10,550 +0 0.01% 20,784
2021-05-24 2021-05-20 1.980 10,550 +0 0.01% 20,889
2021-05-21 2021-05-18 2.000 10,550 +0 0.01% 21,100
2021-05-20 2021-05-17 1.950 10,550 +0 0.01% 20,572
2021-05-18 2021-05-14 1.920 10,550 +0 0.01% 20,256
2021-05-17 2021-05-13 1.960 10,550 +0 0.01% 20,678
2021-05-14 2021-05-12 1.830 10,550 +0 0.01% 19,306
2021-05-13 2021-05-11 1.600 10,550 +0 0.01% 16,880
2021-05-12 2021-05-10 1.650 10,550 +0 0.01% 17,408
2021-05-11 2021-05-07 1.620 10,550 +0 0.01% 17,091
2021-05-10 2021-05-06 1.680 10,550 +0 0.01% 17,724
2021-05-07 2021-05-05 1.600 10,550 +0 0.01% 16,880
2021-05-06 2021-05-04 1.420 10,550 +0 0.01% 14,981
2021-05-05 2021-05-03 1.310 10,550 +0 0.01% 13,820
2021-05-04 2021-04-30 1.370 10,550 +0 0.01% 14,454
2021-05-03 2021-04-29 1.400 10,550 +0 0.01% 14,770
2021-04-30 2021-04-28 1.350 10,550 +0 0.01% 14,243
2021-04-29 2021-04-27 1.360 10,550 +0 0.01% 14,348
2021-04-28 2021-04-26 1.280 10,550 +0 0.01% 13,504
2021-04-27 2021-04-23 1.310 10,550 +0 0.01% 13,820
2021-04-26 2021-04-22 1.320 10,550 +0 0.01% 13,926
2021-04-23 2021-04-21 1.300 10,550 +0 0.01% 13,715
2021-04-22 2021-04-20 1.190 10,550 +0 0.01% 12,554
2021-04-21 2021-04-19 1.270 10,550 +0 0.01% 13,398
2021-04-20 2021-04-16 1.260 10,550 +0 0.01% 13,293
2021-04-19 2021-04-15 1.330 10,550 +0 0.01% 14,032
2021-04-16 2021-04-14 1.370 10,550 +0 0.01% 14,454
2021-04-15 2021-04-13 1.340 10,550 +0 0.01% 14,137
2021-04-14 2021-04-12 1.350 10,550 +0 0.01% 14,243
2021-04-13 2021-04-09 1.420 10,550 +0 0.01% 14,981
2021-04-12 2021-04-08 1.430 10,550 +0 0.01% 15,086
2021-04-09 2021-04-07 1.410 10,550 +0 0.01% 14,876
2021-04-08 2021-04-01 1.470 10,550 +0 0.01% 15,508
2021-04-07 2021-03-31 1.280 10,550 +0 0.01% 13,504
2021-04-01 2021-03-30 1.300 10,550 +0 0.01% 13,715
2021-03-31 2021-03-29 1.320 10,550 +0 0.01% 13,926
2021-03-30 2021-03-26 1.280 10,550 +0 0.01% 13,504
2021-03-29 2021-03-25 1.160 10,550 +0 0.01% 12,238
2021-03-26 2021-03-24 1.160 10,550 +0 0.01% 12,238
2021-03-25 2021-03-23 1.250 10,550 +0 0.01% 13,188
2021-03-24 2021-03-22 1.350 10,550 +0 0.01% 14,243
2021-03-23 2021-03-19 1.370 10,550 -24,000 0.01% 14,454
2021-03-22 2021-03-18 1.370 34,550 +24,000 0.05% 47,334
2019-11-25 2019-11-21 1.070 10,550 -24,000 0.01% 11,288
2019-07-11 2019-07-09 1.120 34,550 +8,000 0.05% 38,696
2019-06-10 2019-06-05 1.280 26,550 +16,000 0.04% 33,984
2018-08-29 2018-08-27 3.040 10,550 -500 0.02% 32,072
2018-04-23 2018-04-19 3.920 11,050 -500 0.02% 43,316
2018-03-26 2018-03-22 4.800 11,550 -2,000 0.02% 55,440
2018-03-23 2018-03-21 5.440 13,550 +2,000 0.02% 73,712
2018-03-20 2018-03-16 5.040 11,550 +500 0.02% 58,212
2018-03-19 2018-03-15 5.360 11,050 +500 0.02% 59,228
2018-03-16 2018-03-14 5.120 10,550 -21,500 0.02% 54,016
2018-03-15 2018-03-13 4.640 32,050 +21,500 0.05% 148,712
2017-12-29 2017-12-27 4.800 10,550 -25,000 0.02% 50,640
2017-12-28 2017-12-22 4.080 35,550 -12,500 0.05% 145,044
2017-12-21 2017-12-19 2.880 48,050 +4,000 0.07% 138,384
2017-12-18 2017-12-14 3.040 44,050 +3,500 0.06% 133,912
2017-12-15 2017-12-13 3.040 40,550 +7,500 0.06% 123,272
2017-12-13 2017-12-11 3.200 33,050 +10,000 0.05% 105,760
2017-12-11 2017-12-07 3.440 23,050 +8,000 0.03% 79,292
2017-11-29 2017-11-27 4.000 15,050 -500 0.02% 60,200
2017-11-22 2017-11-20 4.560 15,550 +2,500 0.02% 70,908
2017-11-02 2017-10-31 4.640 13,050 -1,500 0.02% 60,552
2017-09-27 2017-09-25 5.120 14,550 -1,000 0.02% 74,496
2017-09-21 2017-09-19 5.120 15,550 -2,500 0.02% 79,616
2017-09-18 2017-09-14 5.440 18,050 +1,500 0.03% 98,192
2017-09-15 2017-09-13 5.600 16,550 +2,500 0.02% 92,680
2017-09-07 2017-09-05 5.120 14,050 -7,500 0.02% 71,936
2017-08-04 2017-08-02 5.840 21,550 -25,000 0.03% 125,852
2017-08-03 2017-08-01 5.920 46,550 +10,000 0.07% 275,576
2017-07-21 2017-07-19 5.520 36,550 +7,500 0.05% 201,756
2017-07-04 2017-06-30 6.320 29,050 -7,500 0.04% 183,596
2017-07-03 2017-06-29 6.880 36,550 +10,000 0.05% 251,464
2017-06-26 2017-06-22 6.560 26,550 -2,500 0.04% 174,168
2017-06-23 2017-06-21 6.800 29,050 -4,000 0.04% 197,540
2017-06-19 2017-06-15 6.240 33,050 -9,000 0.05% 206,232
2017-06-16 2017-06-14 6.560 42,050 +10,500 0.06% 275,848
2017-06-06 2017-06-02 5.520 31,550 -2,500 0.05% 174,156
2017-05-22 2017-05-18 5.840 34,050 +1,500 0.05% 198,852
2017-05-18 2017-05-16 6.000 32,550 +5,500 0.05% 195,300
2017-04-28 2017-04-26 6.720 27,050 -14,500 0.04% 181,776
2017-04-27 2017-04-25 6.960 41,550 +8,500 0.06% 289,188
2017-04-13 2017-04-11 6.560 33,050 -7,500 0.05% 216,808
2017-04-05 2017-03-31 6.800 40,550 +5,000 0.06% 275,740
2017-03-31 2017-03-29 7.040 35,550 +7,500 0.05% 250,272
2017-03-29 2017-03-27 6.800 28,050 -500 0.04% 190,740
2017-03-28 2017-03-24 6.960 28,550 +2,500 0.04% 198,708
2017-03-27 2017-03-23 7.120 26,050 +500 0.04% 185,476
2017-03-24 2017-03-22 7.040 25,550 +2,500 0.04% 179,872
2017-03-14 2017-03-10 8.480 23,050 -2,000 0.03% 195,464
2017-03-09 2017-03-07 8.960 25,050 +1,000 0.04% 224,448
2017-03-08 2017-03-06 9.760 24,050 -2,500 0.04% 234,728
2017-03-07 2017-03-03 10.720 26,550 +5,500 0.04% 284,616
2017-03-06 2017-03-02 9.680 21,050 -9,500 0.03% 203,764
2017-03-03 2017-03-01 10.960 30,550 +8,500 0.04% 334,828
2017-03-01 2017-02-27 8.160 22,050 +6,000 0.10% 179,928
2017-02-22 2017-02-20 8.400 16,050 +1,000 0.07% 134,820
2017-02-17 2017-02-15 8.320 15,050 -1,000 0.07% 125,216
2017-02-15 2017-02-13 8.080 16,050 +1,000 0.07% 129,684
2017-01-26 2017-01-24 7.840 15,050 -750 0.07% 117,992
2016-11-16 2016-11-14 7.200 15,800 -750 0.07% 113,760
2016-11-10 2016-11-08 7.120 16,550 -500 0.07% 117,836
2016-08-29 2016-08-25 7.360 17,050 -4,000 0.07% 125,488
2016-07-21 2016-07-19 9.600 21,050 -3,750 0.09% 202,080
2016-03-23 2016-03-21 11.680 24,800 -11,000 0.11% 289,664
2016-03-22 2016-03-18 12.480 35,800 +11,000 0.16% 446,784
2016-03-21 2016-03-17 10.240 24,800 +7,750 0.11% 253,952
2016-03-17 2016-03-15 10.400 17,050 -500 0.07% 177,320
2016-02-12 2016-02-05 9.920 17,550 +500 0.08% 174,096
2016-01-21 2016-01-19 11.520 17,050 -250 0.07% 196,416
2016-01-04 2015-12-29 13.440 17,300 -500 0.08% 232,512
2015-12-29 2015-12-24 13.760 17,800 -3,500 0.08% 244,928
2015-12-17 2015-12-15 13.440 21,300 -2,500 0.09% 286,272
2015-12-02 2015-11-30 14.400 23,800 -1,250 0.10% 342,720
2015-12-01 2015-11-27 14.400 25,050 +1,250 0.11% 360,720
2015-11-17 2015-11-13 17.120 23,800 -4,500 0.10% 407,456
2015-11-16 2015-11-12 17.600 28,300 +1,750 0.12% 498,080
2015-11-13 2015-11-11 14.720 26,550 -2,500 0.12% 390,816
2015-11-12 2015-11-10 15.360 29,050 +2,500 0.13% 446,208
2015-11-11 2015-11-09 14.720 26,550 +3,750 0.12% 390,816
2015-11-06 2015-11-04 14.240 22,800 -750 0.10% 324,672
2015-11-04 2015-11-02 14.400 23,550 -1,000 0.10% 339,120
2015-10-30 2015-10-28 13.920 24,550 +1,000 0.11% 341,736
2015-10-19 2015-10-15 14.080 23,550 +750 0.10% 331,584
2015-10-07 2015-10-05 14.560 22,800 -6,500 0.10% 331,968
2015-10-06 2015-10-02 14.080 29,300 +5,250 0.13% 412,544
2015-10-05 2015-09-30 12.640 24,050 +3,750 0.11% 303,992
2015-10-02 2015-09-29 14.240 20,300 +250 0.09% 289,072
2015-09-21 2015-09-17 17.760 20,050 -250 0.18% 356,088
2015-09-18 2015-09-16 17.280 20,300 +2,500 0.18% 350,784
2015-09-15 2015-09-11 16.160 17,800 -2,500 0.16% 287,648
2015-09-11 2015-09-09 16.160 20,300 +750 0.18% 328,048
2015-09-09 2015-09-07 15.840 19,550 -500 0.17% 309,672
2015-08-20 2015-08-18 15.921 20,050 +2,161 0.18% 319,212
2015-08-19 2015-08-17 16.239 17,889 -2,763 0.16% 290,503
2015-08-18 2015-08-14 16.080 20,652 +502 0.18% 332,084
2015-08-14 2015-08-12 16.080 20,150 +503 0.18% 324,012
2015-08-12 2015-08-10 16.398 19,647 -503 0.17% 322,180
2015-08-03 2015-07-30 16.558 20,150 -1,507 0.18% 333,636
2015-07-31 2015-07-29 16.398 21,657 +1,507 0.19% 355,140
2015-07-30 2015-07-28 16.239 20,150 +251 0.18% 327,220
2015-07-29 2015-07-27 16.239 19,899 -251 0.17% 323,144
2015-07-27 2015-07-23 18.627 20,150 +754 0.18% 375,341
2015-07-16 2015-07-14 20.219 19,396 -503 0.17% 392,176
2015-07-15 2015-07-13 20.697 19,899 +503 0.17% 411,850
2015-07-14 2015-07-10 17.354 19,396 -503 0.17% 336,592
2015-07-08 2015-07-06 19.105 19,899 +503 0.17% 380,169
2015-07-06 2015-07-02 26.747 19,396 -251 0.17% 518,783
2015-06-30 2015-06-26 30.250 19,647 -2,261 0.17% 594,312
2015-06-18 2015-06-16 30.409 21,908 +2,512 0.19% 666,194
2015-06-16 2015-06-12 31.523 19,396 -1,005 0.17% 611,423
2015-06-15 2015-06-11 32.160 20,401 +1,005 0.18% 656,096
2015-06-12 2015-06-10 30.409 19,396 -1,256 0.17% 589,807
2015-06-08 2015-06-04 34.230 20,652 +1,256 0.18% 706,912
2015-06-04 2015-06-02 36.618 19,396 -1,256 0.17% 710,239
2015-06-03 2015-06-01 36.618 20,652 +1,256 0.18% 756,231
2015-06-01 2015-05-28 32.319 19,396 -1,507 0.17% 626,863
2015-05-21 2015-05-19 30.727 20,903 -252 0.18% 642,289
2015-05-15 2015-05-13 31.046 21,155 +1,508 0.18% 656,768
2015-05-14 2015-05-12 30.250 19,647 +251 0.17% 594,312
2015-05-11 2015-05-07 32.478 19,396 -1,005 0.17% 629,951
2015-05-08 2015-05-06 34.230 20,401 -251 0.18% 698,320
2015-05-07 2015-05-05 31.364 20,652 +502 0.18% 647,729
2015-05-06 2015-05-04 33.434 20,150 -753 0.18% 673,688
2015-05-05 2015-04-30 33.434 20,903 +7,788 0.18% 698,864
2015-05-04 2015-04-29 31.364 13,115 -2,010 0.11% 411,338
2015-04-30 2015-04-28 30.090 15,125 -2,512 0.13% 455,116
2015-04-28 2015-04-24 27.225 17,637 +2,010 0.15% 480,159
2015-04-27 2015-04-23 28.817 15,627 +251 0.14% 450,318
2015-04-24 2015-04-22 28.339 15,376 +1,005 0.13% 435,741
2015-04-23 2015-04-21 25.473 14,371 +2,261 0.13% 366,076
2015-04-22 2015-04-20 24.200 12,110 -502 0.11% 293,057
2015-04-21 2015-04-17 25.155 12,612 +1,256 0.11% 317,253
2015-04-16 2015-04-14 25.473 11,356 -5,276 0.10% 289,274
2015-04-15 2015-04-13 24.677 16,632 +753 0.15% 410,432
2015-04-13 2015-04-09 24.040 15,879 +3,267 0.14% 381,737
2015-04-10 2015-04-08 24.996 12,612 -2,513 0.11% 315,245
2015-04-08 2015-04-01 23.563 15,125 +2,010 0.13% 356,387
2015-04-02 2015-03-31 24.200 13,115 +503 0.11% 317,378
2015-04-01 2015-03-30 24.040 12,612 -2,262 0.11% 303,197
2015-03-31 2015-03-27 24.040 14,874 +2,262 0.13% 357,577
2015-03-30 2015-03-26 24.040 12,612 -503 0.11% 303,197
2015-03-27 2015-03-25 25.155 13,115 +503 0.11% 329,906
2015-03-23 2015-03-19 23.404 12,612 +2,261 0.11% 295,166
2015-03-19 2015-03-17 25.155 10,351 +1,507 0.09% 260,378
2015-03-18 2015-03-16 26.747 8,844 +3,769 0.08% 236,550
2015-03-17 2015-03-13 27.861 5,075 -1,256 0.04% 141,397
2015-02-13 2015-02-11 24.359 6,331 +1,256 0.07% 154,216
2015-02-06 2015-02-04 25.314 5,075 +251 0.06% 128,469
2015-01-16 2015-01-14 23.244 4,824 -1,759 0.05% 112,131
2014-12-19 2014-12-17 25.792 6,583 +3,769 0.07% 169,787
2014-12-16 2014-12-12 26.747 2,814 -25 0.03% 75,266
2014-12-11 2014-12-09 27.065 2,839 -754 0.03% 76,839
2014-12-10 2014-12-08 28.657 3,593 +754 0.04% 102,966
2014-12-09 2014-12-05 25.473 2,839 -704 0.03% 72,319
2014-12-08 2014-12-04 25.473 3,543 +76 0.04% 90,252
2014-12-05 2014-12-03 27.702 3,467 -76 0.04% 96,043
2014-12-03 2014-12-01 31.046 3,543 +76 0.04% 109,994
2014-11-27 2014-11-25 31.523 3,467 -1,583 0.04% 109,291
2014-11-26 2014-11-24 31.205 5,050 -6,407 0.06% 157,584
2014-11-25 2014-11-21 25.473 11,457 +829 0.14% 291,847
2014-11-19 2014-11-17 22.608 10,628 -753 0.14% 240,273
2014-11-17 2014-11-13 21.971 11,381 -628 0.15% 250,048
2014-11-13 2014-11-11 20.697 12,009 +1,507 0.16% 248,551
2014-11-05 2014-11-03 22.289 10,502 -251 0.14% 234,080
2014-11-04 2014-10-31 21.971 10,753 -503 0.14% 236,251
2014-11-03 2014-10-30 21.971 11,256 -502 0.15% 247,302
2014-10-31 2014-10-29 22.289 11,758 +7,085 0.16% 262,075
2014-10-27 2014-10-23 21.493 4,673 +628 0.06% 100,437
2014-10-22 2014-10-20 22.289 4,045 +754 0.05% 90,159
2014-10-21 2014-10-17 23.404 3,291 -855 0.04% 77,021
2014-10-20 2014-10-16 23.881 4,146 +227 0.06% 99,011
2014-10-16 2014-10-14 22.608 3,919 -1,759 0.05% 88,599
2014-10-14 2014-10-10 22.448 5,678 +201 0.08% 127,462
2014-10-13 2014-10-09 22.130 5,477 +628 0.07% 121,205
2014-10-09 2014-10-07 22.608 4,849 +628 0.06% 109,624
2014-10-07 2014-10-03 21.971 4,221 +503 0.06% 92,738
2014-10-03 2014-09-29 22.608 3,718 -252 0.05% 84,055
2014-09-29 2014-09-25 27.543 3,970 +2,714 0.05% 109,346
2014-09-26 2014-09-24 29.453 1,256 +1,256 0.02% 36,994
2014-09-10 2014-09-05 36.618 0 -151
2014-09-08 2014-09-04 39.802 151 -75 0.01% 6,010
2014-09-05 2014-09-03 41.394 226 -75 0.01% 9,355
2014-09-03 2014-09-01 39.802 301 -654 0.02% 11,980
2014-09-02 2014-08-29 36.618 955 +427 0.05% 34,970
2014-08-28 2014-08-26 33.911 528 -1,130 0.03% 17,905
2014-08-27 2014-08-25 35.026 1,658 +1,658 0.09% 58,073
2014-08-15 2014-08-13 25.587 0 -762
2014-08-14 2014-08-12 26.610 762 +762 0.02% 20,277
2014-03-20 2014-03-18 46.398 0 -938
2014-03-19 2014-03-17 44.351 938 +352 0.03% 41,601
2014-03-18 2014-03-14 34.116 586 +586 0.02% 19,992
2014-02-24 2014-02-20 32.069 0 -117
2014-02-21 2014-02-19 32.069 117 -1,759 0.00% 3,752
2014-02-19 2014-02-17 33.093 1,876 +1,876 0.05% 62,082
2013-11-04 2013-10-31 22.858 0 -59
2013-08-13 2013-08-09 18.081 59 +59 0.00% 1,067
2011-11-01 2011-10-28 37.528 0 -117
2011-10-31 2011-10-27 37.528 117 +117 0.00% 4,391
2011-02-24 2011-02-22 47.762 0 -59
2011-02-23 2011-02-21 57.315 59 +59 0.00% 3,382
2011-02-16 2011-02-14 38.210 0 -147
2010-12-08 2010-12-06 28.316 147 +147 0.00% 4,162
2010-04-12 2010-04-08 61.025 0 -45
2010-03-03 2010-03-01 59.916 45 -856 0.00% 2,696
2010-02-17 2010-02-11 75.449 901 +856 0.07% 67,980
2009-11-23 2009-11-19 102.078 45 -90 0.00% 4,594
2009-10-28 2009-10-23 110.955 135 +45 0.01% 14,979
2009-10-27 2009-10-22 110.955 90 +90 0.01% 9,986
2007-06-26 2007-06-22 263.952 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top