History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 953,583 +0 1.21% 543,542
2025-10-13 2025-10-09 0.570 953,583 +0 1.21% 543,542
2025-10-10 2025-10-08 0.560 953,583 +0 1.21% 534,006
2025-10-09 2025-10-06 0.550 953,583 +0 1.21% 524,471
2025-10-08 2025-10-03 0.650 953,583 +0 1.21% 619,829
2025-10-06 2025-10-02 0.650 953,583 +0 1.21% 619,829
2025-10-03 2025-09-30 0.550 953,583 +0 1.21% 524,471
2025-10-02 2025-09-29 0.550 953,583 +0 1.21% 524,471
2025-09-30 2025-09-26 0.560 953,583 +0 1.21% 534,006
2025-09-29 2025-09-25 0.560 953,583 +0 1.21% 534,006
2025-09-26 2025-09-24 0.560 953,583 +0 1.21% 534,006
2025-09-25 2025-09-23 0.550 953,583 +0 1.21% 524,471
2025-09-24 2025-09-22 0.550 953,583 +0 1.21% 524,471
2025-09-23 2025-09-19 0.560 953,583 +0 1.21% 534,006
2025-09-22 2025-09-18 0.600 953,583 +0 1.21% 572,150
2025-09-19 2025-09-17 0.620 953,583 +0 1.21% 591,221
2025-09-18 2025-09-16 0.620 953,583 +0 1.21% 591,221
2025-09-17 2025-09-15 0.620 953,583 +0 1.21% 591,221
2025-09-16 2025-09-12 0.620 953,583 +0 1.21% 591,221
2025-09-15 2025-09-11 0.570 953,583 -250 1.21% 543,542
2025-08-22 2025-08-20 0.760 953,833 +8,000 1.21% 724,913
2024-11-11 2024-11-07 0.540 945,833 -700 1.20% 510,750
2024-02-02 2024-01-31 0.560 946,533 -1,500 1.20% 530,058
2023-12-18 2023-12-14 0.590 948,033 -4,000 1.20% 559,339
2023-09-18 2023-09-14 0.700 952,033 -12,000 1.21% 666,423
2023-06-20 2023-06-16 0.700 964,033 +800,000 1.22% 674,823
2022-06-13 2022-06-09 1.250 164,033 -4,000 0.22% 205,041
2022-03-09 2022-03-07 1.240 168,033 +12,000 0.22% 208,361
2022-02-14 2022-02-10 1.410 156,033 -8,000 0.21% 220,007
2021-11-24 2021-11-22 1.490 164,033 -9,250 0.22% 244,409
2021-08-04 2021-08-02 1.330 173,283 +8,000 0.23% 230,466
2021-07-23 2021-07-21 1.480 165,283 -8,000 0.22% 244,619
2021-07-22 2021-07-20 1.490 173,283 +8,000 0.23% 258,192
2021-07-13 2021-07-09 1.730 165,283 -12,000 0.22% 285,940
2021-07-06 2021-07-02 1.730 177,283 -8,000 0.24% 306,700
2021-06-30 2021-06-28 1.650 185,283 -750 0.25% 305,717
2021-06-29 2021-06-25 1.760 186,033 -4,000 0.25% 327,418
2021-06-28 2021-06-24 1.860 190,033 -8,000 0.25% 353,461
2021-06-24 2021-06-22 1.820 198,033 -20,000 0.26% 360,420
2021-06-15 2021-06-10 2.020 218,033 -4,000 0.29% 440,427
2021-06-09 2021-06-07 2.200 222,033 -64,000 0.30% 488,473
2021-06-07 2021-06-03 2.270 286,033 +40,000 0.38% 649,295
2021-06-04 2021-06-02 2.270 246,033 -16,000 0.33% 558,495
2021-05-25 2021-05-21 1.970 262,033 -11,750 0.35% 516,205
2021-05-21 2021-05-18 2.000 273,783 -12,000 0.36% 547,566
2021-05-18 2021-05-14 1.920 285,783 -3,000 0.38% 548,703
2021-05-17 2021-05-13 1.960 288,783 +8,000 0.38% 566,015
2021-05-14 2021-05-12 1.830 280,783 -23,994 0.37% 513,833
2021-05-11 2021-05-07 1.620 304,777 +19,750 0.41% 493,739
2021-05-10 2021-05-06 1.680 285,027 +20,500 0.38% 478,845
2021-05-05 2021-05-03 1.310 264,527 +24,000 0.35% 346,530
2021-04-21 2021-04-19 1.270 240,527 +125 0.32% 305,469
2021-03-22 2021-03-18 1.370 240,402 +16,000 0.32% 329,351
2021-03-19 2021-03-17 1.250 224,402 -12,000 0.30% 280,502
2021-03-16 2021-03-12 1.140 236,402 -6,000 0.31% 269,498
2021-03-15 2021-03-11 1.150 242,402 -12,000 0.32% 278,762
2021-03-11 2021-03-09 1.110 254,402 +24,000 0.34% 282,386
2021-03-04 2021-03-02 1.220 230,402 +20,000 0.31% 281,090
2021-02-23 2021-02-19 1.090 210,402 -4,000 0.28% 229,338
2021-02-19 2021-02-17 1.020 214,402 -2,000 0.29% 218,690
2021-02-17 2021-02-11 0.900 216,402 -12,000 0.29% 194,762
2021-02-03 2021-02-01 0.800 228,402 +24,000 0.30% 182,722
2021-01-18 2021-01-14 0.840 204,402 +8,000 0.27% 171,698
2021-01-07 2021-01-05 0.940 196,402 -4,000 0.26% 184,618
2021-01-06 2021-01-04 0.970 200,402 -4,000 0.27% 194,390
2021-01-05 2020-12-31 1.020 204,402 +4,000 0.27% 208,490
2020-12-30 2020-12-28 0.950 200,402 -12,000 0.27% 190,382
2020-12-28 2020-12-22 0.980 212,402 -4,000 0.28% 208,154
2020-12-22 2020-12-18 1.100 216,402 -12,000 0.29% 238,042
2020-12-21 2020-12-17 1.100 228,402 +24,000 0.30% 251,242
2020-12-17 2020-12-15 1.200 204,402 +8,000 0.27% 245,282
2020-12-15 2020-12-11 1.140 196,402 +4,000 0.26% 223,898
2020-12-11 2020-12-09 1.090 192,402 +1,000 0.26% 209,718
2020-12-10 2020-12-08 0.870 191,402 -9,200 0.26% 166,520
2020-12-09 2020-12-07 0.750 200,602 -4,000 0.27% 150,452
2020-12-08 2020-12-04 0.840 204,602 +4,000 0.27% 171,866
2020-12-04 2020-12-02 0.680 200,602 -20,000 0.27% 136,409
2020-12-03 2020-12-01 0.610 220,602 -8,000 0.29% 134,567
2020-11-23 2020-11-19 0.540 228,602 -1,250 0.30% 123,445
2020-11-19 2020-11-17 0.540 229,852 -4,000 0.31% 124,120
2020-11-16 2020-11-12 0.520 233,852 -1 0.31% 121,603
2020-11-03 2020-10-30 0.500 233,853 -2,500 0.31% 116,926
2020-09-30 2020-09-28 0.540 236,353 +4,000 0.31% 127,631
2020-09-17 2020-09-15 0.630 232,353 -4,000 0.31% 146,382
2020-09-16 2020-09-14 0.650 236,353 +4,000 0.31% 153,629
2020-09-07 2020-09-03 0.630 232,353 -1,250 0.31% 146,382
2020-08-20 2020-08-18 0.640 233,603 -4,000 0.31% 149,506
2020-08-19 2020-08-17 0.640 237,603 -8,000 0.32% 152,066
2020-08-14 2020-08-12 0.540 245,603 +8,000 0.33% 132,626
2020-08-10 2020-08-06 0.600 237,603 -1,000 0.32% 142,562
2020-08-03 2020-07-30 0.620 238,603 -19,500 0.32% 147,934
2020-07-13 2020-07-09 0.580 258,103 -8,000 0.34% 149,700
2020-06-29 2020-06-24 0.520 266,103 -26,500 0.35% 138,374
2020-06-19 2020-06-17 0.520 292,603 +4,000 0.39% 152,154
2020-06-18 2020-06-16 0.520 288,603 -8,000 0.38% 150,074
2020-05-21 2020-05-19 0.540 296,603 +8,000 0.40% 160,166
2020-05-12 2020-05-08 0.560 288,603 -8,000 0.38% 161,618
2020-05-11 2020-05-07 0.530 296,603 +8,000 0.40% 157,200
2020-05-07 2020-05-05 0.540 288,603 +8,000 0.38% 155,846
2020-04-16 2020-04-14 0.570 280,603 -4,000 0.37% 159,944
2020-04-15 2020-04-09 0.520 284,603 +4,000 0.38% 147,994
2020-04-08 2020-04-06 0.570 280,603 -4,000 0.37% 159,944
2020-03-26 2020-03-24 0.600 284,603 -12,000 0.38% 170,762
2020-03-23 2020-03-19 0.500 296,603 -100,000 0.40% 148,302
2020-03-16 2020-03-12 0.700 396,603 +4,000 0.53% 277,622
2020-02-21 2020-02-19 0.880 392,603 -4,000 0.52% 345,491
2020-02-11 2020-02-07 0.770 396,603 +4,000 0.53% 305,384
2020-02-07 2020-02-05 0.780 392,603 +4,000 0.52% 306,230
2020-02-06 2020-02-04 0.820 388,603 -24,000 0.52% 318,654
2020-02-05 2020-02-03 0.800 412,603 +4,000 0.55% 330,082
2019-12-23 2019-12-19 0.880 408,603 +4,000 0.54% 359,571
2019-12-17 2019-12-13 0.900 404,603 +8,000 0.54% 364,143
2019-11-18 2019-11-14 1.010 396,603 -52,000 0.53% 400,569
2019-11-15 2019-11-13 1.000 448,603 +24,000 0.60% 448,603
2019-11-14 2019-11-12 1.150 424,603 +43,500 0.57% 488,293
2019-10-10 2019-10-08 1.040 381,103 -25,000 0.51% 396,347
2019-09-17 2019-09-13 1.140 406,103 -28,000 0.54% 462,957
2019-07-15 2019-07-11 1.270 434,103 -20,000 0.58% 551,311
2019-06-20 2019-06-18 1.200 454,103 +500 0.66% 544,924
2019-06-17 2019-06-13 1.320 453,603 +2,000 0.66% 598,756
2019-06-14 2019-06-12 1.340 451,603 -1,500 0.66% 605,148
2019-06-11 2019-06-06 1.280 453,103 +8,000 0.66% 579,972
2019-05-30 2019-05-28 1.520 445,103 +11,500 0.65% 676,557
2019-05-29 2019-05-27 1.520 433,603 +2,500 0.63% 659,077
2019-05-28 2019-05-24 1.520 431,103 -8,000 0.63% 655,277
2019-05-27 2019-05-23 1.520 439,103 +8,000 0.64% 667,437
2019-05-23 2019-05-21 1.680 431,103 -9,000 0.63% 724,253
2019-05-22 2019-05-20 1.440 440,103 +2,500 0.64% 633,748
2019-05-21 2019-05-17 1.520 437,603 +4,500 0.64% 665,157
2019-05-15 2019-05-10 1.680 433,103 +12,500 0.63% 727,613
2019-05-14 2019-05-09 1.760 420,603 +7,500 0.62% 740,261
2019-05-09 2019-05-07 2.080 413,103 -6,000 0.60% 859,254
2019-05-08 2019-05-06 2.080 419,103 -37,500 0.61% 871,734
2019-05-07 2019-05-03 2.240 456,603 +6,000 0.67% 1,022,791
2019-04-26 2019-04-24 2.320 450,603 -2,518 0.66% 1,045,399
2019-04-18 2019-04-16 2.320 453,121 +2,000 0.66% 1,051,241
2019-04-16 2019-04-12 2.320 451,121 +5,000 0.66% 1,046,601
2019-04-04 2019-04-02 2.400 446,121 -6,000 0.65% 1,070,690
2019-04-03 2019-04-01 2.640 452,121 +6,000 0.66% 1,193,599
2019-03-19 2019-03-15 2.480 446,121 -15,000 0.65% 1,106,380
2019-03-13 2019-03-11 2.560 461,121 -4,000 0.68% 1,180,470
2019-03-12 2019-03-08 2.480 465,121 +7,000 0.68% 1,153,500
2019-03-11 2019-03-07 2.560 458,121 +3,000 0.67% 1,172,790
2019-03-08 2019-03-06 2.640 455,121 -22,500 0.67% 1,201,519
2019-03-04 2019-02-28 2.480 477,621 +12,500 0.70% 1,184,500
2019-03-01 2019-02-27 2.560 465,121 -10,500 0.68% 1,190,710
2019-02-28 2019-02-26 2.640 475,621 +12,500 0.70% 1,255,639
2019-02-22 2019-02-20 2.400 463,121 +3,500 0.68% 1,111,490
2019-01-02 2018-12-27 2.400 459,621 -500 0.67% 1,103,090
2018-12-27 2018-12-20 2.400 460,121 -3,000 0.67% 1,104,290
2018-12-17 2018-12-13 2.560 463,121 +2,500 0.68% 1,185,590
2018-12-14 2018-12-12 2.560 460,621 +20,000 0.67% 1,179,190
2018-12-10 2018-12-06 2.560 440,621 -42,500 0.65% 1,127,990
2018-12-03 2018-11-29 2.720 483,121 -3,500 0.71% 1,314,089
2018-11-28 2018-11-26 2.640 486,621 -7,000 0.71% 1,284,679
2018-11-26 2018-11-22 2.720 493,621 -7,500 0.72% 1,342,649
2018-11-23 2018-11-21 2.720 501,121 -30,500 0.73% 1,363,049
2018-11-21 2018-11-19 2.800 531,621 -6,000 0.78% 1,488,539
2018-11-20 2018-11-16 2.800 537,621 +6,000 0.79% 1,505,339
2018-11-16 2018-11-14 2.800 531,621 -1,500 0.78% 1,488,539
2018-11-15 2018-11-13 2.720 533,121 -20,000 0.78% 1,450,089
2018-11-13 2018-11-09 2.720 553,121 +20,000 0.81% 1,504,489
2018-11-07 2018-11-05 2.560 533,121 +3,500 0.78% 1,364,790
2018-11-06 2018-11-02 2.800 529,621 +24,000 0.78% 1,482,939
2018-11-02 2018-10-31 2.720 505,621 -3,000 0.74% 1,375,289
2018-11-01 2018-10-30 2.640 508,621 +10,500 0.74% 1,342,759
2018-10-31 2018-10-29 2.560 498,121 -7,500 0.73% 1,275,190
2018-10-29 2018-10-25 2.640 505,621 +5,000 0.74% 1,334,839
2018-10-26 2018-10-24 2.720 500,621 -3,500 0.73% 1,361,689
2018-10-25 2018-10-23 2.640 504,121 +10,500 0.74% 1,330,879
2018-10-22 2018-10-18 2.560 493,621 +7,500 0.72% 1,263,670
2018-10-16 2018-10-12 2.800 486,121 +2,000 0.71% 1,361,139
2018-10-11 2018-10-09 3.040 484,121 +6,500 0.71% 1,471,728
2018-10-10 2018-10-08 2.800 477,621 +12,500 0.70% 1,337,339
2018-10-08 2018-10-04 2.880 465,121 -25,000 0.68% 1,339,548
2018-10-02 2018-09-27 2.960 490,121 -12,500 0.72% 1,450,758
2018-09-26 2018-09-21 3.200 502,621 -2,500 0.74% 1,608,387
2018-09-20 2018-09-18 2.960 505,121 +2,500 0.74% 1,495,158
2018-09-19 2018-09-17 2.960 502,621 -12,500 0.74% 1,487,758
2018-09-14 2018-09-12 2.960 515,121 +12,000 0.75% 1,524,758
2018-09-10 2018-09-06 3.280 503,121 +8,500 0.74% 1,650,237
2018-09-06 2018-09-04 3.280 494,621 -34,500 0.72% 1,622,357
2018-09-05 2018-09-03 2.960 529,121 +12,500 0.77% 1,566,198
2018-09-03 2018-08-30 2.960 516,621 +19,500 0.76% 1,529,198
2018-08-31 2018-08-29 2.960 497,121 -72,000 0.73% 1,471,478
2018-08-29 2018-08-27 3.040 569,121 +15,000 0.83% 1,730,128
2018-08-28 2018-08-24 2.960 554,121 -30,000 0.81% 1,640,198
2018-08-23 2018-08-21 2.960 584,121 +30,000 0.86% 1,728,998
2018-08-22 2018-08-20 2.960 554,121 +25,000 0.81% 1,640,198
2018-08-17 2018-08-15 3.040 529,121 -22,500 0.77% 1,608,528
2018-08-16 2018-08-14 3.040 551,621 -25,000 0.81% 1,676,928
2018-08-15 2018-08-13 3.040 576,621 +2,500 0.84% 1,752,928
2018-08-14 2018-08-10 3.200 574,121 +35,000 0.84% 1,837,187
2018-08-13 2018-08-09 3.200 539,121 +12,500 0.79% 1,725,187
2018-08-06 2018-08-02 3.120 526,621 +12,500 0.77% 1,643,058
2018-07-17 2018-07-13 3.280 514,121 -20,000 0.75% 1,686,317
2018-07-12 2018-07-10 3.440 534,121 +20,000 0.78% 1,837,376
2018-07-11 2018-07-09 3.280 514,121 +12,500 0.75% 1,686,317
2018-07-06 2018-07-04 3.200 501,621 -16,000 0.73% 1,605,187
2018-07-05 2018-07-03 3.280 517,621 -8,500 0.76% 1,697,797
2018-07-04 2018-06-29 3.200 526,121 -15,000 0.77% 1,683,587
2018-07-03 2018-06-28 3.200 541,121 +16,000 0.79% 1,731,587
2018-06-29 2018-06-27 3.200 525,121 +8,500 0.77% 1,680,387
2018-06-28 2018-06-26 3.360 516,621 +15,000 0.76% 1,735,847
2018-06-25 2018-06-21 3.360 501,621 -12,500 0.73% 1,685,447
2018-06-22 2018-06-20 3.520 514,121 -12,500 0.75% 1,809,706
2018-06-21 2018-06-19 3.520 526,621 +11,000 0.77% 1,853,706
2018-06-20 2018-06-15 3.680 515,621 +12,500 0.76% 1,897,485
2018-06-19 2018-06-14 3.600 503,121 -12,500 0.74% 1,811,236
2018-06-15 2018-06-13 3.680 515,621 +12,500 0.76% 1,897,485
2018-06-13 2018-06-11 3.600 503,121 -2,000 0.74% 1,811,236
2018-06-12 2018-06-08 3.680 505,121 +5,500 0.74% 1,858,845
2018-06-11 2018-06-07 3.680 499,621 -35,000 0.73% 1,838,605
2018-06-08 2018-06-06 3.680 534,621 +14,500 0.78% 1,967,405
2018-06-06 2018-06-04 3.760 520,121 +25,000 0.76% 1,955,655
2018-06-05 2018-06-01 3.680 495,121 -20,000 0.72% 1,822,045
2018-06-01 2018-05-30 3.680 515,121 +10,000 0.75% 1,895,645
2018-05-31 2018-05-29 3.680 505,121 -3,500 0.74% 1,858,845
2018-05-28 2018-05-24 3.760 508,621 -6,250 0.74% 1,912,415
2018-05-25 2018-05-23 3.760 514,871 +28,500 0.75% 1,935,915
2018-05-24 2018-05-21 3.840 486,371 -500 0.71% 1,867,665
2018-05-23 2018-05-18 3.920 486,871 +6,000 0.71% 1,908,534
2018-05-15 2018-05-11 4.080 480,871 +7,500 0.70% 1,961,954
2018-05-03 2018-04-30 3.520 473,371 +1,500 0.69% 1,666,266
2018-05-02 2018-04-27 3.600 471,871 +24,000 0.69% 1,698,736
2018-04-30 2018-04-26 3.360 447,871 -21,000 0.66% 1,504,847
2018-04-25 2018-04-23 3.760 468,871 -25,000 0.69% 1,762,955
2018-04-20 2018-04-18 3.920 493,871 +12,500 0.72% 1,935,974
2018-04-19 2018-04-17 4.080 481,371 +12,500 0.70% 1,963,994
2018-04-17 2018-04-13 4.000 468,871 +15,000 0.69% 1,875,484
2018-04-16 2018-04-12 4.080 453,871 -12,500 0.66% 1,851,794
2018-04-12 2018-04-10 4.000 466,371 +5,000 0.68% 1,865,484
2018-04-11 2018-04-09 4.000 461,371 +12,500 0.68% 1,845,484
2018-04-09 2018-04-04 4.160 448,871 +5,000 0.66% 1,867,303
2018-04-06 2018-04-03 4.240 443,871 -500 0.65% 1,882,013
2018-04-04 2018-03-29 4.320 444,371 -1,500 0.65% 1,919,683
2018-04-03 2018-03-28 4.480 445,871 -16,000 0.65% 1,997,502
2018-03-28 2018-03-26 4.640 461,871 -17,500 0.68% 2,143,081
2018-03-27 2018-03-23 4.640 479,371 -2,500 0.70% 2,224,281
2018-03-26 2018-03-22 4.800 481,871 -2,500 0.71% 2,312,981
2018-03-23 2018-03-21 5.440 484,371 -27,500 0.71% 2,634,978
2018-03-22 2018-03-20 5.280 511,871 +4,000 0.75% 2,702,679
2018-03-21 2018-03-19 4.560 507,871 +5,000 0.74% 2,315,892
2018-03-19 2018-03-15 5.360 502,871 -19,500 0.74% 2,695,389
2018-03-16 2018-03-14 5.120 522,371 +10,000 0.76% 2,674,540
2018-03-15 2018-03-13 4.640 512,371 -1,500 0.75% 2,377,401
2018-03-12 2018-03-08 3.360 513,871 -500 0.75% 1,726,607
2018-03-08 2018-03-06 3.360 514,371 +500 0.75% 1,728,287
2018-03-07 2018-03-05 3.520 513,871 +15,000 0.75% 1,808,826
2018-03-02 2018-02-28 3.520 498,871 +2,500 0.73% 1,756,026
2018-02-28 2018-02-26 3.520 496,371 -2,500 0.73% 1,747,226
2018-02-23 2018-02-21 3.760 498,871 +24,500 0.73% 1,875,755
2018-02-21 2018-02-15 3.520 474,371 -12,500 0.69% 1,669,786
2018-02-13 2018-02-09 3.200 486,871 -20,000 0.71% 1,557,987
2018-02-12 2018-02-08 3.280 506,871 -6,000 0.74% 1,662,537
2018-02-09 2018-02-07 3.200 512,871 +2,000 0.75% 1,641,187
2018-02-08 2018-02-06 3.200 510,871 -29,000 0.75% 1,634,787
2018-02-07 2018-02-05 3.520 539,871 -5,000 0.79% 1,900,346
2018-02-05 2018-02-01 3.760 544,871 +6,500 0.80% 2,048,715
2018-02-02 2018-01-31 3.920 538,371 -6,000 0.79% 2,110,414
2018-02-01 2018-01-30 3.920 544,371 +75,000 0.80% 2,133,934
2018-01-31 2018-01-29 3.840 469,371 -29,000 0.69% 1,802,385
2018-01-30 2018-01-26 4.000 498,371 +6,000 0.73% 1,993,484
2018-01-29 2018-01-25 3.920 492,371 -5,000 0.72% 1,930,094
2018-01-25 2018-01-23 4.160 497,371 +6,500 0.73% 2,069,063
2018-01-24 2018-01-22 4.240 490,871 +5,000 0.72% 2,081,293
2018-01-18 2018-01-16 4.320 485,871 -15,000 0.71% 2,098,963
2018-01-16 2018-01-12 4.480 500,871 -13,000 0.73% 2,243,902
2018-01-15 2018-01-11 4.560 513,871 +16,000 0.75% 2,343,252
2018-01-12 2018-01-10 4.160 497,871 +2,000 0.73% 2,071,143
2018-01-11 2018-01-09 4.320 495,871 +11,000 0.73% 2,142,163
2018-01-09 2018-01-05 4.640 484,871 -5,500 0.71% 2,249,801
2018-01-08 2018-01-04 4.960 490,371 -26,000 0.72% 2,432,240
2018-01-05 2018-01-03 4.640 516,371 -1,000 0.76% 2,395,961
2018-01-04 2018-01-02 4.560 517,371 -1,000 0.76% 2,359,212
2018-01-03 2017-12-29 5.040 518,371 +71,500 0.76% 2,612,590
2018-01-02 2017-12-28 6.160 446,871 -22,500 0.65% 2,752,725
2017-12-29 2017-12-27 4.800 469,371 -1,500 0.69% 2,252,981
2017-12-28 2017-12-22 4.080 470,871 -5,500 0.69% 1,921,154
2017-12-19 2017-12-15 2.960 476,371 +20,500 0.70% 1,410,058
2017-12-18 2017-12-14 3.040 455,871 -2,500 0.67% 1,385,848
2017-12-15 2017-12-13 3.040 458,371 +19,000 0.67% 1,393,448
2017-12-14 2017-12-12 3.200 439,371 +5,000 0.64% 1,405,987
2017-12-13 2017-12-11 3.200 434,371 -4,000 0.64% 1,389,987
2017-12-12 2017-12-08 3.440 438,371 -30,000 0.64% 1,507,996
2017-12-11 2017-12-07 3.440 468,371 -3,500 0.69% 1,611,196
2017-12-05 2017-12-01 3.680 471,871 +5,000 0.69% 1,736,485
2017-11-30 2017-11-28 4.000 466,871 +28,000 0.68% 1,867,484
2017-11-29 2017-11-27 4.000 438,871 -12,000 0.64% 1,755,484
2017-11-28 2017-11-24 4.240 450,871 +25,000 0.66% 1,911,693
2017-11-24 2017-11-22 4.320 425,871 +5,000 0.62% 1,839,763
2017-11-23 2017-11-21 4.480 420,871 -1,500 0.62% 1,885,502
2017-11-21 2017-11-17 4.560 422,371 -10,500 0.62% 1,926,012
2017-11-13 2017-11-09 4.640 432,871 -2,500 0.63% 2,008,521
2017-11-08 2017-11-06 4.720 435,371 -6,500 0.64% 2,054,951
2017-11-07 2017-11-03 4.880 441,871 +20,500 0.65% 2,156,330
2017-10-26 2017-10-24 4.880 421,371 -6,000 0.62% 2,056,290
2017-10-12 2017-10-10 4.960 427,371 -10,000 0.63% 2,119,760
2017-10-09 2017-10-04 5.040 437,371 -3,000 0.64% 2,204,350
2017-10-03 2017-09-28 5.120 440,371 -500 0.64% 2,254,700
2017-09-29 2017-09-27 5.120 440,871 +9,500 0.65% 2,257,260
2017-09-28 2017-09-26 5.040 431,371 -4,500 0.63% 2,174,110
2017-09-27 2017-09-25 5.120 435,871 -13,500 0.64% 2,231,660
2017-09-21 2017-09-19 5.120 449,371 +13,500 0.66% 2,300,780
2017-09-20 2017-09-18 5.360 435,871 +6,000 0.64% 2,336,269
2017-09-19 2017-09-15 5.360 429,871 -3,500 0.63% 2,304,109
2017-09-18 2017-09-14 5.440 433,371 +2,000 0.63% 2,357,538
2017-09-15 2017-09-13 5.600 431,371 +18,000 0.63% 2,415,678
2017-09-14 2017-09-12 5.440 413,371 -10,500 0.61% 2,248,738
2017-09-13 2017-09-11 5.360 423,871 +5,000 0.62% 2,271,949
2017-09-08 2017-09-06 4.880 418,871 +2,500 0.61% 2,044,090
2017-09-07 2017-09-05 5.120 416,371 +35,000 0.61% 2,131,820
2017-09-06 2017-09-04 5.040 381,371 +2,500 0.56% 1,922,110
2017-09-05 2017-09-01 4.720 378,871 +2,500 0.55% 1,788,271
2017-09-01 2017-08-30 4.640 376,371 -1,500 0.55% 1,746,361
2017-08-31 2017-08-29 4.800 377,871 +6,500 0.55% 1,813,781
2017-08-29 2017-08-25 4.720 371,371 -5,000 0.54% 1,752,871
2017-08-28 2017-08-24 4.800 376,371 -17,500 0.55% 1,806,581
2017-08-25 2017-08-22 4.720 393,871 +5,000 0.58% 1,859,071
2017-08-24 2017-08-21 4.800 388,871 +5,000 0.57% 1,866,581
2017-08-22 2017-08-18 4.880 383,871 +17,500 0.56% 1,873,290
2017-08-21 2017-08-17 4.960 366,371 +12,500 0.54% 1,817,200
2017-08-18 2017-08-16 5.040 353,871 -14,000 0.52% 1,783,510
2017-08-17 2017-08-15 4.960 367,871 +2,500 0.54% 1,824,640
2017-08-16 2017-08-14 5.040 365,371 +5,000 0.54% 1,841,470
2017-08-15 2017-08-11 5.040 360,371 +14,000 0.53% 1,816,270
2017-08-14 2017-08-10 5.280 346,371 -3,500 0.51% 1,828,839
2017-08-08 2017-08-04 5.840 349,871 +2,000 0.51% 2,043,247
2017-08-07 2017-08-03 5.920 347,871 -12,500 0.51% 2,059,396
2017-08-04 2017-08-02 5.840 360,371 -5,500 0.53% 2,104,567
2017-08-03 2017-08-01 5.920 365,871 +20,000 0.54% 2,165,956
2017-07-31 2017-07-27 5.360 345,871 -1,500 0.51% 1,853,869
2017-07-25 2017-07-21 5.520 347,371 -12,000 0.51% 1,917,488
2017-07-24 2017-07-20 5.360 359,371 -4,000 0.53% 1,926,229
2017-07-20 2017-07-18 5.520 363,371 -6,500 0.53% 2,005,808
2017-07-19 2017-07-17 5.600 369,871 +12,500 0.54% 2,071,278
2017-07-17 2017-07-13 5.600 357,371 +25,000 0.52% 2,001,278
2017-07-13 2017-07-11 5.760 332,371 -4,000 0.49% 1,914,457
2017-07-11 2017-07-07 5.840 336,371 +4,500 0.49% 1,964,407
2017-07-10 2017-07-06 5.680 331,871 +5,000 0.49% 1,885,027
2017-07-07 2017-07-05 5.840 326,871 -12,500 0.48% 1,908,927
2017-07-06 2017-07-04 5.920 339,371 -19,500 0.50% 2,009,076
2017-07-04 2017-06-30 6.320 358,871 +12,500 0.53% 2,268,065
2017-07-03 2017-06-29 6.880 346,371 +9,750 0.51% 2,383,032
2017-06-30 2017-06-28 6.320 336,621 -19,500 0.49% 2,127,445
2017-06-29 2017-06-27 6.400 356,121 +3,500 0.52% 2,279,174
2017-06-26 2017-06-22 6.560 352,621 -47,500 0.52% 2,313,194
2017-06-23 2017-06-21 6.800 400,121 +24,000 0.59% 2,720,823
2017-06-22 2017-06-20 6.080 376,121 +24,500 0.55% 2,286,816
2017-06-21 2017-06-19 6.160 351,621 -7,000 0.51% 2,165,985
2017-06-20 2017-06-16 5.920 358,621 +9,500 0.53% 2,123,036
2017-06-19 2017-06-15 6.240 349,121 -2,000 0.51% 2,178,515
2017-06-16 2017-06-14 6.560 351,121 -12,000 0.51% 2,303,354
2017-06-14 2017-06-12 5.280 363,121 -14,500 0.53% 1,917,279
2017-06-12 2017-06-08 5.520 377,621 -13,500 0.55% 2,084,468
2017-06-09 2017-06-07 5.280 391,121 +16,000 0.57% 2,065,119
2017-06-08 2017-06-06 5.360 375,121 -6,000 0.55% 2,010,649
2017-06-07 2017-06-05 5.440 381,121 +13,500 0.56% 2,073,298
2017-06-06 2017-06-02 5.520 367,621 -6,500 0.54% 2,029,268
2017-06-05 2017-06-01 5.360 374,121 +26,500 0.55% 2,005,289
2017-05-29 2017-05-25 5.760 347,621 +12,500 0.51% 2,002,297
2017-05-26 2017-05-24 5.680 335,121 +2,500 0.49% 1,903,487
2017-05-25 2017-05-23 5.680 332,621 +3,000 0.49% 1,889,287
2017-05-22 2017-05-18 5.840 329,621 -1,500 0.48% 1,924,987
2017-05-18 2017-05-16 6.000 331,121 -10,000 0.48% 1,986,726
2017-05-17 2017-05-15 6.400 341,121 +4,000 0.50% 2,183,174
2017-05-16 2017-05-12 6.160 337,121 -12,000 0.49% 2,076,665
2017-05-15 2017-05-11 6.240 349,121 +6,000 0.51% 2,178,515
2017-05-11 2017-05-09 6.480 343,121 -13,000 0.50% 2,223,424
2017-05-10 2017-05-08 6.320 356,121 -2,500 0.52% 2,250,685
2017-05-09 2017-05-05 6.320 358,621 -6,000 0.53% 2,266,485
2017-05-08 2017-05-04 6.320 364,621 +19,000 0.53% 2,304,405
2017-05-05 2017-05-02 6.480 345,621 +15,500 0.51% 2,239,624
2017-05-04 2017-04-28 6.640 330,121 +2,500 0.48% 2,192,003
2017-05-02 2017-04-27 6.640 327,621 +9,500 0.48% 2,175,403
2017-04-28 2017-04-26 6.720 318,121 -2,000 0.47% 2,137,773
2017-04-27 2017-04-25 6.960 320,121 -2,500 0.47% 2,228,042
2017-04-26 2017-04-24 6.320 322,621 +7,000 0.47% 2,038,965
2017-04-24 2017-04-20 6.160 315,621 -23,500 0.46% 1,944,225
2017-04-21 2017-04-19 6.160 339,121 +14,000 0.50% 2,088,985
2017-04-20 2017-04-18 6.160 325,121 +7,500 0.48% 2,002,745
2017-04-19 2017-04-13 6.480 317,621 -500 0.47% 2,058,184
2017-04-18 2017-04-12 6.560 318,121 +5,000 0.47% 2,086,874
2017-04-13 2017-04-11 6.560 313,121 +15,000 0.46% 2,054,074
2017-04-11 2017-04-07 6.560 298,121 +8,500 0.44% 1,955,674
2017-04-10 2017-04-06 6.560 289,621 -13,000 0.42% 1,899,914
2017-04-07 2017-04-05 6.720 302,621 +14,500 0.44% 2,033,613
2017-04-06 2017-04-03 6.720 288,121 -11,000 0.42% 1,936,173
2017-04-05 2017-03-31 6.800 299,121 -14,500 0.44% 2,034,023
2017-04-03 2017-03-30 6.880 313,621 +14,000 0.46% 2,157,712
2017-03-30 2017-03-28 7.120 299,621 +21,500 0.44% 2,133,302
2017-03-29 2017-03-27 6.800 278,121 -4,500 0.41% 1,891,223
2017-03-28 2017-03-24 6.960 282,621 +1,000 0.41% 1,967,042
2017-03-27 2017-03-23 7.120 281,621 +5,000 0.41% 2,005,142
2017-03-24 2017-03-22 7.040 276,621 +21,500 0.41% 1,947,412
2017-03-23 2017-03-21 7.280 255,121 +15,500 0.37% 1,857,281
2017-03-22 2017-03-20 7.360 239,621 +11,500 0.35% 1,763,611
2017-03-21 2017-03-17 7.440 228,121 -8,000 0.33% 1,697,220
2017-03-20 2017-03-16 7.600 236,121 +6,000 0.35% 1,794,520
2017-03-17 2017-03-15 7.760 230,121 +16,500 0.34% 1,785,739
2017-03-16 2017-03-14 8.080 213,621 -26,000 0.31% 1,726,058
2017-03-15 2017-03-13 8.000 239,621 +50,000 0.35% 1,916,968
2017-03-14 2017-03-10 8.480 189,621 -4,000 0.28% 1,607,986
2017-03-13 2017-03-09 8.400 193,621 -8,000 0.28% 1,626,416
2017-03-10 2017-03-08 8.640 201,621 -50,000 0.30% 1,742,005
2017-03-09 2017-03-07 8.960 251,621 +31,500 0.37% 2,254,524
2017-03-08 2017-03-06 9.760 220,121 +19,500 0.32% 2,148,381
2017-03-07 2017-03-03 10.720 200,621 +20,000 0.29% 2,150,657
2017-03-06 2017-03-02 9.680 180,621 -14,500 0.26% 1,748,411
2017-03-03 2017-03-01 10.960 195,121 +30,800 0.29% 2,138,526
2017-03-02 2017-02-28 9.040 164,321 +16,000 0.72% 1,485,462
2017-02-28 2017-02-24 8.160 148,321 -92,500 0.65% 1,210,299
2017-02-27 2017-02-23 8.400 240,821 +32,500 1.06% 2,022,896
2017-02-24 2017-02-22 8.160 208,321 +8,000 0.92% 1,699,899
2017-02-23 2017-02-21 8.160 200,321 +2,000 0.88% 1,634,619
2017-02-22 2017-02-20 8.400 198,321 -17,000 0.87% 1,665,896
2017-02-20 2017-02-16 8.160 215,321 +53,500 0.95% 1,757,019
2017-02-17 2017-02-15 8.320 161,821 +30,500 0.71% 1,346,351
2017-02-16 2017-02-14 8.560 131,321 +49,500 0.58% 1,124,108
2017-02-15 2017-02-13 8.080 81,821 +2,500 0.36% 661,114
2017-02-14 2017-02-10 8.000 79,321 +6,000 0.35% 634,568
2017-02-07 2017-02-03 7.680 73,321 +3,500 0.32% 563,105
2017-01-25 2017-01-23 7.840 69,821 -1,000 0.31% 547,397
2017-01-24 2017-01-20 7.520 70,821 +6,000 0.31% 532,574
2017-01-23 2017-01-19 7.520 64,821 +6,500 0.28% 487,454
2017-01-19 2017-01-17 7.600 58,321 -12,000 0.26% 443,240
2017-01-18 2017-01-16 7.520 70,321 -3,000 0.31% 528,814
2017-01-11 2017-01-09 7.280 73,321 -4,500 0.32% 533,777
2016-12-29 2016-12-23 7.280 77,821 -1,500 0.34% 566,537
2016-12-28 2016-12-22 7.280 79,321 +1,000 0.35% 577,457
2016-12-22 2016-12-20 7.360 78,321 -1,750 0.34% 576,443
2016-12-13 2016-12-09 7.280 80,071 +5,000 0.35% 582,917
2016-12-09 2016-12-07 7.520 75,071 +5,000 0.33% 564,534
2016-12-08 2016-12-06 7.840 70,071 +5,000 0.31% 549,357
2016-12-07 2016-12-05 8.000 65,071 -17,500 0.29% 520,568
2016-12-06 2016-12-02 7.600 82,571 -1,000 0.36% 627,540
2016-12-01 2016-11-29 7.440 83,571 +1,000 0.37% 621,768
2016-11-10 2016-11-08 7.120 82,571 +2,500 0.36% 587,906
2016-10-31 2016-10-27 7.680 80,071 +2,500 0.35% 614,945
2016-10-20 2016-10-18 7.840 77,571 -2,500 0.34% 608,157
2016-10-13 2016-10-11 7.360 80,071 +2,500 0.35% 589,323
2016-09-29 2016-09-27 7.280 77,571 -2,500 0.34% 564,717
2016-09-28 2016-09-26 7.440 80,071 -1,750 0.35% 595,728
2016-09-27 2016-09-23 7.520 81,821 -750 0.36% 615,294
2016-09-26 2016-09-22 8.000 82,571 +5,000 0.36% 660,568
2016-09-21 2016-09-19 7.520 77,571 +500 0.34% 583,334
2016-09-15 2016-09-13 7.680 77,071 -1,750 0.34% 591,905
2016-09-09 2016-09-07 7.520 78,821 -2,500 0.35% 592,734
2016-09-08 2016-09-06 7.520 81,321 +1,250 0.36% 611,534
2016-09-07 2016-09-05 7.520 80,071 -500 0.35% 602,134
2016-09-05 2016-09-01 7.680 80,571 +1,750 0.35% 618,785
2016-08-30 2016-08-26 7.360 78,821 +1,750 0.35% 580,123
2016-08-29 2016-08-25 7.360 77,071 -500 0.34% 567,243
2016-08-25 2016-08-23 8.160 77,571 -1,250 0.34% 632,979
2016-08-24 2016-08-22 9.120 78,821 +2,500 0.35% 718,848
2016-08-15 2016-08-11 9.600 76,321 +2,500 0.34% 732,682
2016-08-09 2016-08-05 9.600 73,821 -4,750 0.32% 708,682
2016-07-25 2016-07-21 9.440 78,571 -1,250 0.35% 741,710
2016-07-14 2016-07-12 9.920 79,821 -753 0.35% 791,824
2016-05-25 2016-05-23 11.040 80,574 -2,500 0.35% 889,537
2016-05-24 2016-05-20 10.560 83,074 -500 0.36% 877,261
2016-05-13 2016-05-11 10.880 83,574 +750 0.37% 909,285
2016-05-11 2016-05-09 10.880 82,824 +1,250 0.36% 901,125
2016-05-05 2016-05-03 10.880 81,574 +1,250 0.36% 887,525
2016-05-04 2016-04-29 11.520 80,324 +750 0.35% 925,332
2016-05-03 2016-04-28 11.680 79,574 +1,750 0.35% 929,424
2016-04-15 2016-04-13 11.040 77,824 -1,000 0.34% 859,177
2016-03-31 2016-03-29 11.680 78,824 +3,000 0.35% 920,664
2016-03-23 2016-03-21 11.680 75,824 +1,250 0.33% 885,624
2016-03-22 2016-03-18 12.480 74,574 -1,250 0.33% 930,684
2016-03-18 2016-03-16 10.400 75,824 +250 0.33% 788,570
2016-03-14 2016-03-10 10.560 75,574 +1,250 0.33% 798,061
2016-03-04 2016-03-02 10.080 74,324 -2,500 0.33% 749,186
2016-03-02 2016-02-29 9.920 76,824 +2,500 0.34% 762,094
2016-02-25 2016-02-23 10.560 74,324 -250 0.33% 784,861
2016-02-17 2016-02-15 9.600 74,574 +3,000 0.33% 715,910
2016-02-15 2016-02-11 9.600 71,574 -500 0.31% 687,110
2016-02-11 2016-02-04 10.240 72,074 +500 0.32% 738,038
2016-02-05 2016-02-03 10.240 71,574 -1,250 0.31% 732,918
2016-02-02 2016-01-29 10.400 72,824 +1,250 0.32% 757,370
2016-01-28 2016-01-26 10.400 71,574 -750 0.31% 744,370
2016-01-21 2016-01-19 11.520 72,324 -1,250 0.32% 833,172
2016-01-18 2016-01-14 11.840 73,574 -500 0.32% 871,116
2016-01-15 2016-01-13 11.680 74,074 -2,000 0.33% 865,184
2016-01-13 2016-01-11 12.320 76,074 -8,250 0.33% 937,232
2016-01-11 2016-01-07 12.640 84,324 -1,250 0.37% 1,065,855
2015-12-17 2015-12-15 13.440 85,574 -750 0.38% 1,150,115
2015-12-07 2015-12-03 14.400 86,324 -500 0.38% 1,243,066
2015-11-27 2015-11-25 15.040 86,824 -5,000 0.38% 1,305,833
2015-11-25 2015-11-23 15.040 91,824 +1,250 0.40% 1,381,033
2015-11-24 2015-11-20 15.360 90,574 -3,500 0.40% 1,391,217
2015-11-19 2015-11-17 16.160 94,074 -5,750 0.41% 1,520,236
2015-11-18 2015-11-16 16.000 99,824 -18,500 0.44% 1,597,184
2015-11-17 2015-11-13 17.120 118,324 -2,750 0.52% 2,025,707
2015-11-16 2015-11-12 17.600 121,074 -2,250 0.53% 2,130,902
2015-11-13 2015-11-11 14.720 123,324 +5,750 0.54% 1,815,329
2015-11-12 2015-11-10 15.360 117,574 -7,250 0.52% 1,805,937
2015-11-11 2015-11-09 14.720 124,824 +2,000 0.55% 1,837,409
2015-11-10 2015-11-06 14.400 122,824 +3,500 0.54% 1,768,666
2015-11-06 2015-11-04 14.240 119,324 -1,000 0.52% 1,699,174
2015-11-05 2015-11-03 14.240 120,324 -12,500 0.53% 1,713,414
2015-11-04 2015-11-02 14.400 132,824 +750 0.58% 1,912,666
2015-11-03 2015-10-30 14.560 132,074 -3,250 0.58% 1,922,997
2015-10-30 2015-10-28 13.920 135,324 +2,500 0.59% 1,883,710
2015-10-29 2015-10-27 13.920 132,824 -22,000 0.58% 1,848,910
2015-10-27 2015-10-23 14.400 154,824 -2,500 0.68% 2,229,466
2015-10-26 2015-10-22 14.400 157,324 +17,750 0.69% 2,265,466
2015-10-23 2015-10-20 13.920 139,574 +2,500 0.61% 1,942,870
2015-10-22 2015-10-19 14.080 137,074 +1,250 0.60% 1,930,002
2015-10-20 2015-10-16 13.600 135,824 +3,750 0.60% 1,847,206
2015-10-19 2015-10-15 14.080 132,074 -750 0.58% 1,859,602
2015-10-16 2015-10-14 13.760 132,824 +8,250 0.58% 1,827,658
2015-10-13 2015-10-09 14.400 124,574 +5,750 0.55% 1,793,866
2015-10-12 2015-10-08 14.080 118,824 -1,500 0.52% 1,673,042
2015-10-07 2015-10-05 14.560 120,324 +8,750 0.53% 1,751,917
2015-10-06 2015-10-02 14.080 111,574 +1,250 0.49% 1,570,962
2015-10-05 2015-09-30 12.640 110,324 +2,000 0.48% 1,394,495
2015-10-02 2015-09-29 14.240 108,324 +7,000 0.48% 1,542,534
2015-09-30 2015-09-25 16.480 101,324 +1,250 0.45% 1,669,820
2015-09-29 2015-09-24 16.800 100,074 +8,750 0.44% 1,681,243
2015-09-25 2015-09-23 16.800 91,324 +3,082 0.40% 1,534,243
2015-09-24 2015-09-22 17.280 88,242 -2,500 0.78% 1,524,822
2015-09-23 2015-09-21 17.600 90,742 -250 0.80% 1,597,059
2015-09-22 2015-09-18 17.920 90,992 +3,000 0.80% 1,630,577
2015-09-18 2015-09-16 17.280 87,992 -2,750 0.77% 1,520,502
2015-09-17 2015-09-15 17.120 90,742 -14,000 0.80% 1,553,503
2015-09-16 2015-09-14 16.320 104,742 +10,000 0.92% 1,709,389
2015-09-15 2015-09-11 16.160 94,742 +3,000 0.83% 1,531,031
2015-09-14 2015-09-10 16.160 91,742 -750 0.81% 1,482,551
2015-09-09 2015-09-07 15.840 92,492 -2,500 0.81% 1,465,073
2015-09-08 2015-09-04 15.680 94,992 +3,750 0.83% 1,489,475
2015-09-02 2015-08-31 16.000 91,242 -2,500 0.80% 1,459,872
2015-09-01 2015-08-28 16.000 93,742 +250 0.82% 1,499,872
2015-08-31 2015-08-27 16.320 93,492 +1,250 0.82% 1,525,789
2015-08-28 2015-08-26 15.680 92,242 -2,750 0.81% 1,446,355
2015-08-27 2015-08-25 15.680 94,992 -1,999 0.83% 1,489,475
2015-08-26 2015-08-24 14.560 96,991 +3,749 0.85% 1,412,189
2015-08-25 2015-08-21 16.160 93,242 -500 0.82% 1,506,791
2015-08-24 2015-08-20 16.640 93,742 -1,000 0.82% 1,559,867
2015-08-21 2015-08-19 16.080 94,742 -5,249 0.83% 1,523,451
2015-08-20 2015-08-18 15.921 99,991 +256 0.88% 1,591,936
2015-08-19 2015-08-17 16.239 99,735 +1,256 0.87% 1,619,617
2015-08-13 2015-08-11 16.558 98,479 -2,512 0.86% 1,630,578
2015-08-12 2015-08-10 16.398 100,991 -503 0.88% 1,656,092
2015-08-11 2015-08-07 16.558 101,494 -377 0.89% 1,680,499
2015-08-10 2015-08-06 16.717 101,871 -1,256 0.89% 1,702,960
2015-08-07 2015-08-05 16.239 103,127 +1,256 0.90% 1,674,701
2015-08-05 2015-08-03 15.921 101,871 -251 0.89% 1,621,867
2015-08-04 2015-07-31 16.398 102,122 -9,296 0.89% 1,674,639
2015-08-03 2015-07-30 16.558 111,418 -1,256 0.97% 1,844,817
2015-07-31 2015-07-29 16.398 112,674 +753 0.99% 1,847,675
2015-07-30 2015-07-28 16.239 111,921 -12,059 0.98% 1,817,508
2015-07-29 2015-07-27 16.239 123,980 +2,763 1.08% 2,013,337
2015-07-28 2015-07-24 17.990 121,217 -19,094 1.06% 2,180,754
2015-07-27 2015-07-23 18.627 140,311 +3,769 1.23% 2,613,619
2015-07-24 2015-07-22 18.787 136,542 +502 1.19% 2,565,151
2015-07-22 2015-07-20 19.901 136,040 +1,256 1.19% 2,707,331
2015-07-20 2015-07-16 19.264 134,784 -17,587 1.18% 2,596,500
2015-07-17 2015-07-15 19.583 152,371 -1,256 1.33% 2,983,816
2015-07-16 2015-07-14 20.219 153,627 +21,356 1.34% 3,106,247
2015-07-15 2015-07-13 20.697 132,271 +62,057 1.16% 2,737,617
2015-07-14 2015-07-10 17.354 70,214 +3,517 0.61% 1,218,470
2015-07-13 2015-07-09 16.558 66,697 -39,947 0.58% 1,104,344
2015-07-10 2015-07-08 12.577 106,644 -10,804 0.93% 1,341,307
2015-07-09 2015-07-07 18.150 117,448 -1,382 1.03% 2,131,646
2015-07-08 2015-07-06 19.105 118,830 -35,676 1.04% 2,270,241
2015-07-07 2015-07-03 23.563 154,506 -12,060 1.35% 3,640,590
2015-07-06 2015-07-02 26.747 166,566 -18,341 1.46% 4,455,129
2015-07-02 2015-06-29 29.135 184,907 -251 1.62% 5,387,275
2015-06-29 2015-06-25 30.568 185,158 +251 1.62% 5,659,895
2015-06-26 2015-06-24 30.568 184,907 +754 1.62% 5,652,223
2015-06-25 2015-06-23 30.727 184,153 -2,261 1.61% 5,658,493
2015-06-23 2015-06-19 30.409 186,414 -6,784 1.63% 5,668,610
2015-06-22 2015-06-18 30.250 193,198 -2,010 1.69% 5,844,144
2015-06-19 2015-06-17 30.409 195,208 -2,512 1.71% 5,936,024
2015-06-18 2015-06-16 30.409 197,720 -1,257 1.73% 6,012,411
2015-06-16 2015-06-12 31.523 198,977 +754 1.74% 6,272,385
2015-06-15 2015-06-11 32.160 198,223 -1,759 1.73% 6,374,852
2015-06-12 2015-06-10 30.409 199,982 +5,528 1.75% 6,081,195
2015-06-11 2015-06-09 30.409 194,454 +1,759 1.70% 5,913,096
2015-06-10 2015-06-08 32.956 192,695 -2,513 1.68% 6,350,464
2015-06-09 2015-06-05 33.593 195,208 -1,256 1.71% 6,557,597
2015-06-08 2015-06-04 34.230 196,464 -503 1.72% 6,724,904
2015-06-05 2015-06-03 34.707 196,967 +5,528 1.72% 6,836,198
2015-06-04 2015-06-02 36.618 191,439 +2,010 1.67% 7,010,079
2015-06-03 2015-06-01 36.618 189,429 +25,777 1.66% 6,936,477
2015-06-02 2015-05-29 32.319 163,652 -3,768 1.43% 5,289,103
2015-06-01 2015-05-28 32.319 167,420 -20,351 1.46% 5,410,882
2015-05-29 2015-05-27 32.956 187,771 +1,256 1.64% 6,188,189
2015-05-28 2015-05-26 33.115 186,515 +4,271 1.63% 6,176,490
2015-05-27 2015-05-22 31.205 182,244 -753 1.59% 5,686,879
2015-05-26 2015-05-21 30.409 182,997 +1,005 1.60% 5,564,703
2015-05-22 2015-05-20 30.409 181,992 -1,759 1.59% 5,534,142
2015-05-21 2015-05-19 30.727 183,751 +251 1.61% 5,646,141
2015-05-20 2015-05-18 31.046 183,500 +7,035 1.60% 5,696,857
2015-05-19 2015-05-15 30.250 176,465 +1,005 1.54% 5,337,979
2015-05-18 2015-05-14 31.046 175,460 +754 1.53% 5,447,251
2015-05-15 2015-05-13 31.046 174,706 -5,528 1.53% 5,423,843
2015-05-14 2015-05-12 30.250 180,234 -15,326 1.58% 5,451,989
2015-05-13 2015-05-11 31.364 195,560 -5,326 1.71% 6,133,536
2015-05-12 2015-05-08 33.274 200,886 +7,035 1.76% 6,684,372
2015-05-11 2015-05-07 32.478 193,851 +3,266 1.69% 6,295,973
2015-05-08 2015-05-06 34.230 190,585 +5,527 1.67% 6,523,668
2015-05-07 2015-05-05 31.364 185,058 -19,345 1.62% 5,804,152
2015-05-06 2015-05-04 33.434 204,403 -32,411 1.79% 6,833,941
2015-05-05 2015-04-30 33.434 236,814 -296,141 2.07% 7,917,560
2015-05-04 2015-04-29 31.364 532,955 +178,936 4.66% 16,715,580
2015-04-30 2015-04-28 30.090 354,019 +23,366 3.09% 10,652,537
2015-04-29 2015-04-27 29.453 330,653 +133,410 2.89% 9,738,877
2015-04-28 2015-04-24 27.225 197,243 +3,266 1.72% 5,369,853
2015-04-27 2015-04-23 28.817 193,977 +38,189 1.70% 5,589,764
2015-04-24 2015-04-22 28.339 155,788 -2,261 1.36% 4,414,878
2015-04-23 2015-04-21 25.473 158,049 +37,184 1.38% 4,026,024
2015-04-22 2015-04-20 24.200 120,865 -24,622 1.06% 2,924,885
2015-04-21 2015-04-17 25.155 145,487 +2,764 1.27% 3,659,704
2015-04-20 2015-04-16 25.314 142,723 -4,774 1.25% 3,612,899
2015-04-17 2015-04-15 25.473 147,497 -38,942 1.29% 3,757,231
2015-04-16 2015-04-14 25.473 186,439 +2,261 1.63% 4,749,210
2015-04-15 2015-04-13 24.677 184,178 +56,027 1.61% 4,545,002
2015-04-14 2015-04-10 24.359 128,151 -1,256 1.12% 3,121,606
2015-04-13 2015-04-09 24.040 129,407 -3,518 1.13% 3,110,996
2015-04-10 2015-04-08 24.996 132,925 -1,507 1.16% 3,322,546
2015-04-09 2015-04-02 23.722 134,432 -502 1.18% 3,188,993
2015-04-08 2015-04-01 23.563 134,934 +2,512 1.18% 3,179,419
2015-04-01 2015-03-30 24.040 132,422 +5,779 1.16% 3,183,477
2015-03-31 2015-03-27 24.040 126,643 +1,005 1.11% 3,044,548
2015-03-30 2015-03-26 24.040 125,638 +251 1.10% 3,020,387
2015-03-27 2015-03-25 25.155 125,387 +6,281 1.10% 3,154,091
2015-03-26 2015-03-24 24.040 119,106 -1,508 1.04% 2,863,355
2015-03-25 2015-03-23 23.244 120,614 -1,256 1.05% 2,803,595
2015-03-24 2015-03-20 23.404 121,870 +503 1.07% 2,852,192
2015-03-23 2015-03-19 23.404 121,367 +502 1.06% 2,840,420
2015-03-20 2015-03-18 23.563 120,865 +3,518 1.06% 2,847,914
2015-03-19 2015-03-17 25.155 117,347 +1,507 1.03% 2,951,846
2015-03-18 2015-03-16 26.747 115,840 +1,909 1.01% 3,098,364
2015-03-17 2015-03-13 27.861 113,931 +3,015 1.00% 3,174,276
2015-03-16 2015-03-12 25.473 110,916 -2,010 0.97% 2,825,393
2015-03-13 2015-03-11 25.155 112,926 +252 0.99% 2,840,637
2015-03-12 2015-03-10 25.314 112,674 +1,005 0.99% 2,852,236
2015-03-11 2015-03-09 24.836 111,669 +2,261 1.21% 2,773,460
2015-03-10 2015-03-06 24.518 109,408 -3,518 1.19% 2,682,468
2015-02-17 2015-02-13 23.563 112,926 +1,257 1.23% 2,660,850
2015-02-13 2015-02-11 24.359 111,669 -1,508 1.21% 2,720,124
2015-02-12 2015-02-10 24.200 113,177 -2,763 1.23% 2,738,839
2015-02-11 2015-02-09 24.677 115,940 -754 1.26% 2,861,078
2015-02-10 2015-02-06 24.836 116,694 +1,256 1.27% 2,898,263
2015-02-09 2015-02-05 24.359 115,438 +3,266 1.26% 2,811,933
2015-02-06 2015-02-04 25.314 112,172 +2,513 1.22% 2,839,529
2015-01-13 2015-01-09 23.881 109,659 +6,281 1.19% 2,618,787
2015-01-09 2015-01-07 24.518 103,378 -503 1.12% 2,534,624
2015-01-06 2015-01-02 26.588 103,881 -1,256 1.18% 2,761,959
2014-12-17 2014-12-15 26.747 105,137 +754 1.19% 2,812,092
2014-12-10 2014-12-08 28.657 104,383 -251 1.18% 2,991,348
2014-12-08 2014-12-04 25.473 104,634 +6,306 1.19% 2,665,370
2014-12-05 2014-12-03 27.702 98,328 -4,824 1.11% 2,723,900
2014-12-03 2014-12-01 31.046 103,152 -679 1.17% 3,202,410
2014-12-02 2014-11-28 30.727 103,831 +126 1.18% 3,190,429
2014-12-01 2014-11-27 31.205 103,705 -628 1.18% 3,236,089
2014-11-28 2014-11-26 31.523 104,333 +2,136 1.18% 3,288,907
2014-11-27 2014-11-25 31.523 102,197 +4,145 1.16% 3,221,573
2014-11-26 2014-11-24 31.205 98,052 +12,788 1.13% 3,059,688
2014-11-25 2014-11-21 25.473 85,264 -628 1.06% 2,171,953
2014-11-24 2014-11-20 23.722 85,892 +25 1.07% 2,037,528
2014-11-21 2014-11-19 23.563 85,867 -1,256 1.07% 2,023,265
2014-11-19 2014-11-17 22.608 87,123 -1,005 1.16% 1,969,635
2014-11-18 2014-11-14 21.811 88,128 +2,814 1.18% 1,922,203
2014-11-17 2014-11-13 21.971 85,314 -25 1.14% 1,874,408
2014-11-14 2014-11-12 21.015 85,339 +503 1.14% 1,793,437
2014-11-11 2014-11-07 22.289 84,836 +100 1.13% 1,890,919
2014-11-03 2014-10-30 21.971 84,736 -1,256 1.13% 1,861,709
2014-10-31 2014-10-29 22.289 85,992 +2,261 1.15% 1,916,685
2014-10-29 2014-10-27 21.175 83,731 +25 1.12% 1,772,975
2014-10-27 2014-10-23 21.493 83,706 -1,256 1.12% 1,799,099
2014-10-22 2014-10-20 22.289 84,962 +628 1.13% 1,893,727
2014-10-20 2014-10-16 23.881 84,334 +2,512 1.13% 2,013,996
2014-10-15 2014-10-13 23.085 81,822 +1,231 1.09% 1,888,873
2014-10-08 2014-10-06 23.881 80,591 -151 1.08% 1,924,609
2014-10-03 2014-09-29 22.608 80,742 -2,017 1.08% 1,825,377
2014-09-30 2014-09-26 24.996 82,759 -1,104 1.11% 2,068,614
2014-09-29 2014-09-25 27.543 83,863 +201 1.12% 2,309,836
2014-09-26 2014-09-24 29.453 83,662 +62,473 1.12% 2,464,136
2014-09-22 2014-09-18 34.548 21,189 -377 1.13% 732,040
2014-09-18 2014-09-16 39.802 21,566 +251 1.15% 858,370
2014-09-17 2014-09-15 38.847 21,315 +628 1.14% 828,018
2014-09-16 2014-09-12 37.095 20,687 -25 1.11% 767,393
2014-09-12 2014-09-10 36.618 20,712 -1,256 1.11% 758,428
2014-09-03 2014-09-01 39.802 21,968 -628 1.17% 874,370
2014-09-02 2014-08-29 36.618 22,596 +955 1.21% 827,416
2014-08-27 2014-08-25 35.026 21,641 +1,256 1.16% 757,992
2014-08-25 2014-08-21 27.293 20,385 -27,179 1.09% 556,363
2014-08-14 2014-08-12 26.610 47,564 -1,466 1.09% 1,265,700
2014-08-11 2014-08-07 22.517 49,030 -14,362 1.12% 1,103,986
2014-08-06 2014-08-04 22.858 63,392 +1,172 1.45% 1,448,996
2014-07-23 2014-07-21 21.493 62,220 -2,931 1.42% 1,337,299
2014-06-27 2014-06-25 34.116 65,151 +469 1.49% 2,222,690
2014-06-19 2014-06-17 36.163 64,682 -293 1.48% 2,339,091
2014-06-18 2014-06-16 38.210 64,975 +293 1.49% 2,482,688
2014-06-16 2014-06-12 35.481 64,682 +703 1.48% 2,294,958
2014-06-10 2014-06-06 35.481 63,979 -410 1.47% 2,270,015
2014-05-07 2014-05-02 38.210 64,389 -586 1.47% 2,460,297
2014-04-30 2014-04-28 42.304 64,975 -410 1.49% 2,748,691
2014-04-23 2014-04-17 39.575 65,385 -763 1.50% 2,587,581
2014-04-22 2014-04-16 40.257 66,148 -293 1.51% 2,662,911
2014-04-17 2014-04-15 38.210 66,441 -1,465 1.52% 2,538,704
2014-04-11 2014-04-09 42.986 67,906 -1,466 1.56% 2,919,017
2014-03-27 2014-03-25 36.845 69,372 -1,700 1.91% 2,556,029
2014-03-26 2014-03-24 38.892 71,072 -7,504 1.95% 2,764,148
2014-03-25 2014-03-21 40.939 78,576 +586 2.16% 3,216,837
2014-03-24 2014-03-20 44.351 77,990 -4,162 2.14% 3,458,917
2014-03-21 2014-03-19 42.304 82,152 -16,239 2.26% 3,475,343
2014-03-20 2014-03-18 46.398 98,391 +22,817 2.70% 4,565,120
2014-03-19 2014-03-17 44.351 75,574 +4,631 2.08% 3,351,766
2014-03-18 2014-03-14 34.116 70,943 +5,628 1.95% 2,420,290
2014-03-17 2014-03-13 34.798 65,315 +879 1.79% 2,272,851
2014-03-10 2014-03-06 33.434 64,436 -176 1.77% 2,154,332
2014-03-07 2014-03-05 32.410 64,612 -879 1.78% 2,094,087
2014-03-04 2014-02-28 30.363 65,491 +528 1.80% 1,988,518
2014-02-28 2014-02-26 30.704 64,963 +351 1.79% 1,994,649
2014-02-27 2014-02-25 30.704 64,612 +528 1.78% 1,983,872
2014-02-26 2014-02-24 32.069 64,084 -586 1.76% 2,055,111
2014-02-19 2014-02-17 33.093 64,670 -1,466 1.78% 2,140,092
2014-02-18 2014-02-14 30.704 66,136 -821 1.82% 2,030,665
2014-02-17 2014-02-13 30.704 66,957 +294 1.84% 2,055,873
2014-02-13 2014-02-11 32.410 66,663 +293 1.83% 2,160,560
2014-02-06 2014-02-04 29.340 66,370 +527 1.82% 1,947,279
2014-02-05 2014-01-30 28.657 65,843 -527 1.81% 1,886,891
2014-02-04 2014-01-28 30.022 66,370 +1,465 1.82% 1,992,564
2014-01-28 2014-01-24 29.681 64,905 +3,166 1.78% 1,926,439
2014-01-24 2014-01-22 30.704 61,739 +1,114 1.70% 1,895,658
2014-01-21 2014-01-17 30.704 60,625 +176 1.67% 1,861,453
2014-01-20 2014-01-16 25.587 60,449 +2,286 1.66% 1,546,708
2013-12-20 2013-12-18 29.340 58,163 -704 1.60% 1,706,488
2013-12-19 2013-12-17 29.340 58,867 -3,107 1.62% 1,727,143
2013-12-18 2013-12-16 29.340 61,974 +235 1.70% 1,818,301
2013-12-17 2013-12-13 30.704 61,739 +1,465 1.70% 1,895,658
2013-12-16 2013-12-12 35.481 60,274 +9,380 1.66% 2,138,559
2013-12-13 2013-12-11 33.434 50,894 -4,924 1.40% 1,701,573
2013-12-12 2013-12-10 33.434 55,818 +4,397 1.53% 1,866,200
2013-12-11 2013-12-09 26.610 51,421 -938 1.41% 1,368,337
2013-12-09 2013-12-05 25.587 52,359 -3,049 1.44% 1,339,709
2013-12-06 2013-12-04 26.952 55,408 +37,461 1.52% 1,493,336
2013-12-05 2013-12-03 22.175 17,947 -1,290 0.49% 397,982
2013-12-03 2013-11-29 21.834 19,237 -293 0.53% 420,025
2013-11-19 2013-11-15 22.175 19,530 +586 0.54% 433,085
2013-11-18 2013-11-14 22.517 18,944 -1,466 0.52% 426,554
2013-11-12 2013-11-08 22.175 20,410 +880 0.56% 452,600
2013-11-08 2013-11-06 21.834 19,530 +410 0.54% 426,422
2013-11-05 2013-11-01 21.834 19,120 +176 0.53% 417,470
2013-10-28 2013-10-24 18.423 18,944 +879 0.52% 348,998
2013-10-21 2013-10-17 18.423 18,065 -234 0.50% 332,805
2013-09-30 2013-09-26 17.740 18,299 +234 0.50% 324,630
2013-09-23 2013-09-18 18.081 18,065 +469 0.50% 326,642
2013-09-16 2013-09-12 20.128 17,596 +411 0.48% 354,180
2013-08-07 2013-08-05 18.081 17,185 +527 0.47% 310,730
2013-08-06 2013-08-02 19.105 16,658 -644 0.46% 318,250
2013-08-05 2013-08-01 19.105 17,302 +410 0.48% 330,554
2013-08-02 2013-07-31 18.423 16,892 +1,759 0.46% 311,195
2013-08-01 2013-07-30 18.423 15,133 -1,466 0.42% 278,790
2013-07-04 2013-07-02 17.058 16,599 +1,466 0.46% 283,146
2013-06-24 2013-06-20 18.764 15,133 -4,808 0.42% 283,952
2013-06-18 2013-06-14 18.423 19,941 -879 0.55% 367,366
2013-06-17 2013-06-13 17.740 20,820 -4,279 0.57% 369,353
2013-06-14 2013-06-11 19.446 25,099 +3,810 0.69% 488,078
2013-04-16 2013-04-12 19.787 21,289 -1,465 0.59% 421,251
2013-03-26 2013-03-22 21.834 22,754 -1,466 0.63% 496,816
2013-03-25 2013-03-21 23.199 24,220 -586 0.67% 561,877
2013-03-12 2013-03-08 23.881 24,806 +1,172 0.68% 592,397
2013-03-06 2013-03-04 23.881 23,634 +586 0.65% 564,408
2013-01-14 2013-01-10 28.316 23,048 +880 0.63% 652,633
2012-12-21 2012-12-19 24.222 22,168 -586 0.61% 536,961
2012-12-20 2012-12-18 24.222 22,754 +1,934 0.63% 551,155
2012-12-17 2012-12-13 23.881 20,820 +586 0.57% 497,206
2012-12-10 2012-12-06 24.564 20,234 -586 0.56% 497,018
2012-12-06 2012-12-04 24.564 20,820 -586 0.57% 511,412
2012-12-04 2012-11-30 25.246 21,406 -586 0.59% 540,412
2012-11-23 2012-11-21 25.246 21,992 +586 0.60% 555,206
2012-11-22 2012-11-20 25.246 21,406 -586 0.59% 540,412
2012-11-19 2012-11-15 24.564 21,992 +176 0.60% 540,201
2012-11-16 2012-11-14 25.246 21,816 +410 0.60% 550,763
2012-11-08 2012-11-06 26.952 21,406 +4,807 0.59% 576,927
2012-11-06 2012-11-02 25.928 16,599 -410 0.46% 430,381
2012-11-02 2012-10-31 26.269 17,009 -176 0.47% 446,815
2012-10-29 2012-10-25 26.952 17,185 -59 0.47% 463,164
2012-10-25 2012-10-22 25.587 17,244 -996 0.47% 441,222
2012-10-22 2012-10-18 26.952 18,240 -587 0.50% 491,598
2012-10-08 2012-10-04 26.952 18,827 +411 0.52% 507,418
2012-08-20 2012-08-16 28.316 18,416 -59 0.51% 521,472
2012-07-30 2012-07-26 29.340 18,475 +293 0.51% 542,052
2012-07-25 2012-07-23 30.022 18,182 +293 0.50% 545,861
2012-07-18 2012-07-16 30.704 17,889 +587 0.49% 549,271
2012-07-04 2012-06-29 32.410 17,302 -294 0.48% 560,761
2012-06-27 2012-06-25 33.434 17,596 +880 0.48% 588,299
2012-06-25 2012-06-21 32.751 16,716 +117 0.46% 547,471
2012-06-22 2012-06-20 32.410 16,599 +469 0.46% 537,977
2012-06-11 2012-06-07 31.387 16,130 -1,466 0.44% 506,268
2012-05-16 2012-05-14 31.387 17,596 -1,172 0.48% 552,280
2012-04-27 2012-04-25 31.387 18,768 +293 0.52% 589,066
2012-04-18 2012-04-16 28.657 18,475 +293 0.51% 529,446
2012-03-26 2012-03-22 30.704 18,182 -293 0.50% 558,267
2012-03-07 2012-03-05 33.775 18,475 -1,759 0.51% 623,990
2012-03-05 2012-03-01 33.434 20,234 -1,172 0.56% 676,497
2012-03-02 2012-02-29 33.775 21,406 +1,172 0.59% 722,984
2012-02-27 2012-02-23 33.775 20,234 +1,173 0.56% 683,400
2012-02-24 2012-02-22 33.434 19,061 +293 0.52% 637,279
2012-02-16 2012-02-14 34.116 18,768 -2,931 0.52% 640,289
2012-02-15 2012-02-13 35.481 21,699 -704 0.60% 769,894
2012-02-10 2012-02-08 37.528 22,403 +293 0.62% 840,730
2012-02-09 2012-02-07 37.528 22,110 -2,872 0.61% 829,735
2012-02-08 2012-02-06 34.798 24,982 +2,872 0.69% 869,331
2012-02-07 2012-02-03 34.798 22,110 +704 0.61% 769,390
2012-02-06 2012-02-02 34.798 21,406 -1,114 0.59% 744,892
2012-02-03 2012-02-01 35.481 22,520 -8,618 0.62% 799,024
2012-02-02 2012-01-31 32.751 31,138 -3,752 0.86% 1,019,811
2012-02-01 2012-01-30 32.069 34,890 +3,225 0.96% 1,118,888
2012-01-31 2012-01-27 32.751 31,665 +4,397 0.87% 1,037,071
2012-01-30 2012-01-26 32.069 27,268 +4,045 0.75% 874,458
2012-01-26 2012-01-19 32.751 23,223 +879 0.64% 760,584
2012-01-19 2012-01-17 31.387 22,344 -879 0.61% 701,305
2012-01-12 2012-01-10 31.046 23,223 +762 0.64% 720,971
2012-01-10 2012-01-06 30.704 22,461 -1,642 0.62% 689,651
2011-12-30 2011-12-28 30.704 24,103 -293 0.66% 740,068
2011-12-22 2011-12-20 31.387 24,396 -762 0.67% 765,710
2011-12-15 2011-12-13 31.728 25,158 +3,224 0.69% 798,210
2011-12-14 2011-12-12 32.069 21,934 +1,466 0.60% 703,402
2011-12-09 2011-12-07 34.116 20,468 -293 0.56% 698,286
2011-11-23 2011-11-21 33.434 20,761 -997 0.57% 694,116
2011-11-21 2011-11-17 34.798 21,758 -821 0.60% 757,141
2011-11-18 2011-11-16 34.798 22,579 -469 0.62% 785,711
2011-11-17 2011-11-15 35.481 23,048 +1,349 0.63% 817,757
2011-11-15 2011-11-11 34.798 21,699 -2,638 0.60% 755,088
2011-11-14 2011-11-10 36.163 24,337 -4,866 0.67% 880,098
2011-11-11 2011-11-09 38.892 29,203 -2,462 0.80% 1,135,770
2011-11-10 2011-11-08 40.257 31,665 +6,155 0.87% 1,274,733
2011-11-09 2011-11-07 40.257 25,510 -2,990 0.70% 1,026,952
2011-11-08 2011-11-04 35.481 28,500 +469 0.78% 1,011,198
2011-11-07 2011-11-03 36.163 28,031 -879 0.77% 1,013,683
2011-11-04 2011-11-02 33.775 28,910 +2,404 0.79% 976,430
2011-11-03 2011-11-01 34.116 26,506 -235 0.73% 904,278
2011-11-02 2011-10-31 34.116 26,741 +3,576 0.73% 912,296
2011-11-01 2011-10-28 37.528 23,165 -1,290 0.64% 869,326
2011-10-31 2011-10-27 37.528 24,455 +2,697 0.67% 917,737
2011-10-28 2011-10-26 31.387 21,758 +235 0.60% 682,912
2011-10-27 2011-10-25 33.093 21,523 +469 0.59% 712,250
2011-10-20 2011-10-18 28.657 21,054 +351 0.58% 603,353
2011-10-14 2011-10-12 29.340 20,703 -820 0.57% 607,421
2011-10-13 2011-10-11 28.657 21,523 -59 0.59% 616,794
2011-10-10 2011-10-06 28.316 21,582 +410 0.59% 611,122
2011-10-06 2011-10-03 30.022 21,172 +880 0.58% 635,627
2011-10-04 2011-09-30 31.387 20,292 -880 0.56% 636,899
2011-09-26 2011-09-22 30.363 21,172 +880 0.58% 642,850
2011-09-22 2011-09-20 31.387 20,292 -880 0.56% 636,899
2011-09-08 2011-09-06 32.410 21,172 +352 0.58% 686,188
2011-09-05 2011-09-01 34.116 20,820 +879 0.57% 710,295
2011-09-02 2011-08-31 34.116 19,941 -351 0.55% 680,307
2011-08-24 2011-08-22 32.069 20,292 -2,580 0.56% 650,745
2011-08-22 2011-08-18 36.845 22,872 -1,465 0.63% 842,725
2011-08-19 2011-08-17 36.845 24,337 -1,466 0.67% 896,703
2011-08-16 2011-08-12 37.528 25,803 +1,583 0.71% 968,324
2011-08-15 2011-08-11 36.845 24,220 +1,466 0.67% 892,392
2011-08-11 2011-08-09 36.845 22,754 -2,932 0.63% 838,377
2011-08-09 2011-08-05 40.257 25,686 -3,517 0.71% 1,034,038
2011-08-08 2011-08-04 43.668 29,203 -762 0.80% 1,275,250
2011-08-05 2011-08-03 39.575 29,965 -2,521 0.82% 1,185,851
2011-07-29 2011-07-27 40.257 32,486 -586 0.89% 1,307,784
2011-07-27 2011-07-25 40.939 33,072 +2,931 0.91% 1,353,941
2011-07-26 2011-07-22 39.575 30,141 +2,169 0.83% 1,192,816
2011-07-25 2011-07-21 41.621 27,972 -469 0.77% 1,164,237
2011-07-22 2011-07-20 41.621 28,441 -1,466 0.78% 1,183,757
2011-07-21 2011-07-19 40.939 29,907 +59 0.82% 1,224,368
2011-07-20 2011-07-18 39.575 29,848 +586 0.82% 1,181,221
2011-07-14 2011-07-12 36.163 29,262 -293 0.80% 1,058,200
2011-07-12 2011-07-08 40.257 29,555 -3,224 0.81% 1,189,791
2011-07-11 2011-07-07 37.528 32,779 +645 0.90% 1,230,117
2011-07-07 2011-07-05 40.257 32,134 -8,090 0.88% 1,293,614
2011-07-06 2011-07-04 35.481 40,224 -3,049 1.11% 1,427,173
2011-06-24 2011-06-22 29.681 43,273 -1,465 1.19% 1,284,382
2011-06-23 2011-06-21 29.681 44,738 -1,700 1.23% 1,327,864
2011-06-21 2011-06-17 28.999 46,438 -2,521 1.28% 1,346,636
2011-06-17 2011-06-15 31.728 48,959 +1,465 1.35% 1,553,365
2011-06-16 2011-06-14 31.728 47,494 -879 1.31% 1,506,883
2011-06-14 2011-06-10 31.728 48,373 -469 1.33% 1,534,772
2011-06-13 2011-06-09 32.751 48,842 -2,931 1.34% 1,599,641
2011-06-09 2011-06-07 34.116 51,773 -1,466 1.42% 1,766,287
2011-06-08 2011-06-03 34.798 53,239 +2,931 1.46% 1,852,627
2011-06-02 2011-05-31 35.481 50,308 -644 1.38% 1,784,959
2011-05-31 2011-05-27 35.481 50,952 +2,110 1.40% 1,807,809
2011-05-30 2011-05-26 34.798 48,842 +1,759 1.34% 1,699,619
2011-05-27 2011-05-25 36.163 47,083 -1,818 1.29% 1,702,660
2011-05-26 2011-05-24 37.528 48,901 -117 1.34% 1,835,136
2011-05-24 2011-05-20 36.163 49,018 +4,514 1.35% 1,772,635
2011-05-23 2011-05-19 35.481 44,504 +59 1.22% 1,579,030
2011-05-20 2011-05-18 35.481 44,445 +1,465 1.22% 1,576,936
2011-05-16 2011-05-12 36.163 42,980 +1,290 1.18% 1,554,283
2011-05-12 2011-05-09 36.845 41,690 -1,290 1.15% 1,536,079
2011-05-05 2011-05-03 37.528 42,980 -1,641 1.18% 1,612,935
2011-05-03 2011-04-28 40.257 44,621 -176 1.23% 1,796,301
2011-04-28 2011-04-26 41.621 44,797 +2,638 1.23% 1,864,518
2011-04-26 2011-04-20 42.304 42,159 +293 1.16% 1,783,487
2011-04-20 2011-04-18 42.986 41,866 -762 1.15% 1,799,658
2011-04-19 2011-04-15 43.668 42,628 -1,465 1.17% 1,861,499
2011-04-18 2011-04-14 42.986 44,093 +293 1.21% 1,895,388
2011-04-15 2011-04-13 42.304 43,800 +1,289 1.20% 1,852,907
2011-04-13 2011-04-11 42.986 42,511 +6,449 1.17% 1,827,384
2011-04-12 2011-04-08 42.986 36,062 +1,583 0.99% 1,550,166
2011-04-11 2011-04-07 42.304 34,479 -3,811 0.95% 1,458,593
2011-04-08 2011-04-06 42.986 38,290 +2,931 1.05% 1,645,939
2011-04-06 2011-04-01 42.304 35,359 +2,932 0.97% 1,495,821
2011-04-04 2011-03-31 42.304 32,427 -997 0.89% 1,371,786
2011-04-01 2011-03-30 41.621 33,424 +2,931 0.92% 1,391,157
2011-03-31 2011-03-29 42.304 30,493 -469 0.84% 1,289,970
2011-03-30 2011-03-28 41.621 30,962 +997 0.85% 1,288,685
2011-03-29 2011-03-25 42.986 29,965 -176 0.82% 1,288,080
2011-03-28 2011-03-24 43.668 30,141 +1,759 0.83% 1,316,211
2011-03-25 2011-03-23 42.304 28,382 -2,931 0.78% 1,200,667
2011-03-24 2011-03-22 42.986 31,313 -1,466 0.86% 1,346,025
2011-03-22 2011-03-18 40.939 32,779 -469 0.90% 1,341,945
2011-03-21 2011-03-17 40.939 33,248 +1,466 0.91% 1,361,146
2011-03-18 2011-03-16 42.986 31,782 +3,634 0.87% 1,366,185
2011-03-17 2011-03-15 40.257 28,148 -3,048 0.77% 1,133,150
2011-03-16 2011-03-14 43.668 31,196 -7,211 0.86% 1,362,281
2011-03-15 2011-03-11 44.351 38,407 -762 1.06% 1,703,380
2011-03-14 2011-03-10 45.033 39,169 +6,273 1.08% 1,763,901
2011-03-11 2011-03-09 42.986 32,896 -6,625 0.90% 1,414,072
2011-03-10 2011-03-08 44.351 39,521 +2,521 1.09% 1,752,787
2011-03-09 2011-03-07 44.351 37,000 +4,749 1.02% 1,640,979
2011-03-08 2011-03-04 45.033 32,251 +5,745 0.89% 1,452,362
2011-03-07 2011-03-03 46.398 26,506 +7,679 0.73% 1,229,818
2011-03-04 2011-03-02 45.033 18,827 +2,345 0.52% 847,838
2011-03-03 2011-03-01 47.762 16,482 +1,055 0.45% 787,219
2011-03-02 2011-02-28 42.986 15,427 -586 0.42% 663,147
2011-03-01 2011-02-25 45.033 16,013 +880 0.44% 721,115
2011-02-25 2011-02-23 43.668 15,133 -528 0.44% 660,835
2011-02-24 2011-02-22 47.762 15,661 -7,387 0.46% 748,007
2011-02-23 2011-02-21 57.315 23,048 +10,084 0.68% 1,320,993
2011-02-21 2011-02-17 33.434 12,964 -499 0.38% 433,434
2011-02-16 2011-02-14 38.210 13,463 -1,289 0.40% 514,420
2011-02-14 2011-02-10 36.845 14,752 -528 0.43% 543,541
2011-02-11 2011-02-09 36.845 15,280 +59 0.45% 562,996
2011-02-10 2011-02-08 38.892 15,221 +469 0.45% 591,978
2011-02-09 2011-02-07 38.210 14,752 +58 0.43% 563,672
2011-02-08 2011-02-02 38.210 14,694 +1,700 0.43% 561,456
2011-02-07 2011-01-31 38.210 12,994 +1,583 0.38% 496,499
2011-02-01 2011-01-28 38.892 11,411 +2,814 0.34% 443,799
2011-01-31 2011-01-27 43.668 8,597 -762 0.25% 375,418
2011-01-28 2011-01-26 46.398 9,359 -132 0.27% 434,236
2011-01-27 2011-01-25 47.762 9,491 -879 0.28% 453,313
2011-01-26 2011-01-24 49.127 10,370 -469 0.34% 509,447
2011-01-25 2011-01-21 51.174 10,839 -586 0.36% 554,675
2011-01-24 2011-01-20 51.856 11,425 -587 0.37% 592,458
2011-01-20 2011-01-18 52.539 12,012 -938 0.39% 631,094
2011-01-19 2011-01-17 55.950 12,950 +293 0.42% 724,555
2011-01-18 2011-01-14 51.174 12,657 -762 0.41% 647,709
2011-01-17 2011-01-13 53.221 13,419 -879 0.44% 714,172
2011-01-13 2011-01-11 55.268 14,298 +821 0.47% 790,220
2011-01-12 2011-01-10 56.633 13,477 -1,231 0.44% 763,237
2011-01-11 2011-01-07 58.679 14,708 -528 0.48% 863,058
2011-01-10 2011-01-06 58.679 15,236 +645 0.50% 894,041
2011-01-07 2011-01-05 61.409 14,591 +1,861 0.48% 896,015
2011-01-06 2011-01-04 58.679 12,730 +586 0.42% 746,990
2011-01-05 2011-01-03 60.044 12,144 +176 0.40% 729,176
2011-01-04 2010-12-31 60.726 11,968 -234 0.39% 726,774
2011-01-03 2010-12-29 61.409 12,202 +366 0.40% 749,310
2010-12-30 2010-12-28 58.679 11,836 -586 0.39% 694,530
2010-12-29 2010-12-24 61.409 12,422 -17,411 0.41% 762,820
2010-12-28 2010-12-22 58.679 29,833 -1,407 0.98% 1,750,585
2010-12-23 2010-12-21 60.726 31,240 -704 1.02% 1,897,094
2010-12-22 2010-12-20 63.456 31,944 -938 1.05% 2,027,030
2010-12-21 2010-12-17 66.867 32,882 +2,932 1.08% 2,198,731
2010-12-20 2010-12-16 65.503 29,950 -7,504 0.98% 1,961,805
2010-12-17 2010-12-15 66.867 37,454 +13,996 1.23% 2,504,449
2010-12-16 2010-12-14 52.539 23,458 +2,050 0.77% 1,232,451
2010-12-15 2010-12-13 61.409 21,408 +10,494 0.70% 1,314,639
2010-12-14 2010-12-10 69.597 10,914 -3,107 0.36% 759,577
2010-12-13 2010-12-09 77.102 14,021 -5,605 0.46% 1,081,049
2010-12-10 2010-12-08 59.362 19,626 -1,784 0.64% 1,165,035
2010-12-09 2010-12-07 42.304 21,410 +586 0.70% 905,725
2010-12-08 2010-12-06 28.316 20,824 -6,730 0.68% 589,658
2010-12-07 2010-12-03 29.681 27,554 -5,547 0.90% 817,828
2010-12-06 2010-12-02 39.575 33,101 +59 1.08% 1,309,957
2010-12-03 2010-12-01 52.539 33,042 +30,650 1.08% 1,735,981
2010-11-30 2010-11-26 80.514 2,392 +527 0.55% 192,589
2010-11-22 2010-11-18 129.641 1,865 -17 0.43% 241,780
2010-11-17 2010-11-15 160.345 1,882 +1,882 0.43% 301,770
2010-11-16 2010-11-12 172.627 0 -32,488
2010-11-05 2010-11-03 29.292 32,488 -67,404 7.45% 951,640
2010-11-03 2010-11-01 27.517 99,892 +89,903 7.45% 2,748,705
2010-10-29 2010-10-27 27.295 9,989 +1,892 0.74% 272,648
2010-10-22 2010-10-20 28.848 8,097 +451 0.60% 233,584
2010-10-19 2010-10-15 31.067 7,646 +1,803 0.57% 237,541
2010-10-18 2010-10-14 29.958 5,843 -361 0.44% 175,043
2010-10-14 2010-10-12 31.511 6,204 +676 0.46% 195,495
2010-10-08 2010-10-06 31.067 5,528 +45 0.41% 171,740
2010-09-24 2010-09-21 28.404 5,483 -5,317 0.41% 155,741
2010-09-09 2010-09-07 28.848 10,800 +360 0.81% 311,561
2010-08-26 2010-08-24 27.739 10,440 -112 0.78% 289,592
2010-08-25 2010-08-23 29.070 10,552 +360 0.79% 306,748
2010-08-17 2010-08-13 31.511 10,192 -360 0.76% 321,162
2010-08-05 2010-08-03 25.520 10,552 -271 0.79% 269,283
2010-07-23 2010-07-21 21.525 10,823 -135 0.81% 232,967
2010-07-21 2010-07-19 19.972 10,958 +270 0.82% 218,852
2010-07-14 2010-07-12 23.522 10,688 +1,442 0.80% 251,407
2010-07-12 2010-07-08 27.739 9,246 +271 0.69% 256,472
2010-07-09 2010-07-07 27.739 8,975 +135 0.67% 248,955
2010-06-23 2010-06-21 43.272 8,840 +135 0.66% 382,527
2010-06-01 2010-05-28 45.935 8,705 +135 0.65% 399,866
2010-05-27 2010-05-25 43.272 8,570 -811 0.64% 370,844
2010-05-24 2010-05-19 47.489 9,381 +271 0.70% 445,491
2010-05-07 2010-05-05 51.261 9,110 +225 0.68% 466,988
2010-05-05 2010-05-03 54.368 8,885 -316 0.66% 483,058
2010-05-04 2010-04-30 54.146 9,201 +676 0.69% 498,196
2010-04-28 2010-04-26 54.368 8,525 +90 0.64% 463,486
2010-04-19 2010-04-15 59.916 8,435 +226 0.63% 505,388
2010-04-15 2010-04-13 59.916 8,209 -316 0.61% 491,847
2010-04-14 2010-04-12 56.587 8,525 -315 0.64% 482,403
2010-04-13 2010-04-09 57.696 8,840 -1,262 0.66% 510,037
2010-04-09 2010-04-07 64.354 10,102 +1,667 0.75% 650,101
2010-04-01 2010-03-30 53.702 8,435 -112 0.63% 452,977
2010-03-31 2010-03-29 52.371 8,547 +1,036 0.64% 447,612
2010-03-30 2010-03-26 52.593 7,511 -1,239 0.56% 395,023
2010-03-25 2010-03-23 53.258 8,750 +270 0.65% 466,010
2010-03-18 2010-03-16 52.371 8,480 -270 0.63% 444,103
2010-03-17 2010-03-15 53.258 8,750 +270 0.65% 466,010
2010-03-16 2010-03-12 54.590 8,480 -90 0.63% 462,921
2010-03-15 2010-03-11 54.368 8,570 -450 0.64% 465,932
2010-03-10 2010-03-08 55.477 9,020 +180 0.67% 500,406
2010-03-03 2010-03-01 59.916 8,840 -162,554 0.66% 529,653
2010-02-17 2010-02-11 75.449 171,394 +162,824 12.78% 12,931,541
2010-02-12 2010-02-10 75.449 8,570 +135 0.64% 646,600
2010-02-09 2010-02-05 84.326 8,435 +12 0.63% 711,286
2010-02-04 2010-02-02 84.326 8,423 +108 0.63% 710,274
2010-01-26 2010-01-22 97.640 8,315 -113 0.62% 811,878
2010-01-25 2010-01-21 102.078 8,428 -1,126 0.63% 860,316
2010-01-22 2010-01-20 106.517 9,554 -199 0.74% 1,017,659
2010-01-18 2010-01-14 115.393 9,753 -58 0.75% 1,125,427
2010-01-13 2010-01-11 106.517 9,811 +112 0.76% 1,045,034
2009-12-16 2009-12-14 106.517 9,699 +192 0.75% 1,033,104
2009-12-15 2009-12-11 106.517 9,507 -225 0.73% 1,012,653
2009-12-14 2009-12-10 102.078 9,732 -361 0.75% 993,426
2009-12-11 2009-12-09 106.517 10,093 -113 0.78% 1,075,071
2009-12-10 2009-12-08 115.393 10,206 +296 0.79% 1,177,700
2009-12-09 2009-12-07 110.955 9,910 -293 0.76% 1,099,561
2009-12-07 2009-12-03 97.640 10,203 -133 0.79% 996,222
2009-12-04 2009-12-02 102.078 10,336 +457 0.80% 1,055,082
2009-12-03 2009-12-01 97.640 9,879 +126 0.76% 964,587
2009-11-26 2009-11-24 102.078 9,753 -225 0.75% 995,570
2009-11-25 2009-11-23 97.640 9,978 +293 0.77% 974,253
2009-11-24 2009-11-20 102.078 9,685 -225 0.75% 988,629
2009-11-20 2009-11-18 106.517 9,910 +225 0.76% 1,055,579
2009-11-12 2009-11-10 110.955 9,685 -146 0.75% 1,074,596
2009-11-10 2009-11-06 106.517 9,831 +146 0.76% 1,047,164
2009-11-09 2009-11-05 115.393 9,685 -27 0.75% 1,117,580
2009-11-06 2009-11-04 110.955 9,712 -45 0.75% 1,077,592
2009-11-05 2009-11-03 106.517 9,757 +45 0.75% 1,039,282
2009-11-02 2009-10-29 110.955 9,712 -27 0.75% 1,077,592
2009-10-29 2009-10-27 102.078 9,739 -104 0.75% 994,141
2009-10-28 2009-10-23 110.955 9,843 +59 0.76% 1,092,127
2009-10-27 2009-10-22 110.955 9,784 -510 0.75% 1,085,581
2009-10-21 2009-10-19 93.202 10,294 +401 0.79% 959,421
2009-10-20 2009-10-16 93.202 9,893 -113 0.76% 922,047
2009-10-16 2009-10-14 93.202 10,006 -225 0.77% 932,579
2009-10-12 2009-10-08 93.202 10,231 -158 0.79% 953,549
2009-10-08 2009-10-06 97.640 10,389 +50 0.80% 1,014,384
2009-10-05 2009-09-30 102.078 10,339 -967 0.80% 1,055,388
2009-10-02 2009-09-29 102.078 11,306 -1,149 0.87% 1,154,098
2009-09-30 2009-09-28 102.078 12,455 -4,033 0.96% 1,271,386
2009-09-29 2009-09-25 110.955 16,488 +721 1.27% 1,829,421
2009-09-28 2009-09-24 110.955 15,767 -2,962 1.22% 1,749,423
2009-09-25 2009-09-23 124.269 18,729 -14,030 1.44% 2,327,439
2009-09-24 2009-09-22 146.460 32,759 -424 2.52% 4,797,891
2009-09-23 2009-09-21 159.775 33,183 +31,773 2.56% 5,301,807
2009-09-17 2009-09-15 168.651 1,410 +2 0.65% 237,798
2009-09-15 2009-09-11 177.528 1,408 -90 0.65% 249,959
2009-09-14 2009-09-10 181.966 1,498 -178 0.69% 272,585
2009-09-11 2009-09-09 177.528 1,676 +169 0.77% 297,536
2009-09-10 2009-09-08 173.089 1,507 -68 0.70% 260,846
2009-09-09 2009-09-07 181.966 1,575 +45 0.73% 286,596
2009-09-08 2009-09-04 181.966 1,530 +221 0.71% 278,408
2009-09-07 2009-09-03 190.842 1,309 +68 0.61% 249,812
2009-09-04 2009-09-02 190.842 1,241 +337 0.57% 236,835
2009-09-03 2009-09-01 150.898 904 -18 0.42% 136,412
2009-09-02 2009-08-31 164.213 922 +113 0.43% 151,404
2009-08-28 2009-08-26 195.280 809 -4 0.37% 157,982
2009-08-27 2009-08-25 190.842 813 -879 0.38% 155,155
2009-08-26 2009-08-24 123.530 1,692 -165 0.78% 209,012
2009-08-25 2009-08-21 128.809 1,857 -5,929 0.86% 239,198
2009-08-24 2009-08-20 124.585 7,786 +10 0.86% 970,022
2009-08-21 2009-08-19 116.139 7,776 +9 0.86% 903,096
2009-08-20 2009-08-18 120.362 7,767 -94 0.85% 934,853
2009-08-19 2009-08-17 126.697 7,861 -29 0.86% 995,965
2009-08-18 2009-08-14 131.976 7,890 -502 0.87% 1,041,291
2009-08-17 2009-08-13 145.702 8,392 +815 0.92% 1,222,728
2009-08-14 2009-08-12 116.139 7,577 +189 0.83% 879,985
2009-08-13 2009-08-11 117.195 7,388 +190 0.81% 865,835
2009-08-10 2009-08-06 131.976 7,198 -57 0.79% 949,964
2009-08-07 2009-08-05 137.255 7,255 -19 0.80% 995,786
2009-08-06 2009-08-04 126.697 7,274 +123 0.80% 921,594
2009-08-05 2009-08-03 137.255 7,151 -767 0.79% 981,511
2009-08-04 2009-07-31 149.925 7,918 +151 0.87% 1,187,105
2009-08-03 2009-07-30 161.539 7,767 +180 0.85% 1,254,671
2009-07-31 2009-07-29 169.985 7,587 +408 0.83% 1,289,677
2009-07-30 2009-07-28 168.929 7,179 +483 0.79% 1,212,744
2009-07-29 2009-07-27 159.427 6,696 -86 0.74% 1,067,524
2009-07-28 2009-07-24 85.520 6,782 -1,288 0.75% 580,000
2009-07-20 2009-07-16 62.293 8,070 -75 0.89% 502,702
2009-07-17 2009-07-15 62.293 8,145 +284 0.90% 507,374
2009-07-09 2009-07-07 70.739 7,861 +75 0.86% 556,081
2009-06-03 2009-06-01 78.130 7,786 -94 0.86% 608,319
2009-05-29 2009-05-26 87.632 7,880 -95 0.87% 690,541
2009-05-25 2009-05-21 77.074 7,975 +95 0.88% 614,665
2009-05-22 2009-05-20 63.349 7,880 +682 0.87% 499,186
2009-05-20 2009-05-18 67.572 7,198 -730 0.79% 486,381
2009-04-16 2009-04-14 36.953 7,928 +29 0.87% 292,966
2009-04-09 2009-04-07 40.121 7,899 +28 0.87% 316,914
2009-04-06 2009-04-02 32.730 7,871 +95 0.87% 257,618
2009-03-30 2009-03-26 34.842 7,776 +227 0.86% 270,929
2009-03-13 2009-03-11 28.507 7,549 +95 0.83% 215,198
2009-02-24 2009-02-20 27.451 7,454 +152 0.82% 204,620
2009-02-17 2009-02-13 32.730 7,302 +189 0.80% 238,995
2009-02-11 2009-02-09 31.674 7,113 +19 0.78% 225,299
2009-01-07 2009-01-05 32.730 7,094 +189 0.78% 232,187
2008-12-23 2008-12-19 36.953 6,905 +19 0.76% 255,162
2008-11-17 2008-11-13 43.288 6,886 -47 0.76% 298,082
2008-11-05 2008-11-03 52.790 6,933 +95 0.76% 365,996
2008-09-12 2008-09-10 63.349 6,838 +94 0.75% 433,177
2008-08-04 2008-07-31 102.413 6,744 +95 0.74% 690,676
2008-07-28 2008-07-24 110.860 6,649 +57 0.73% 737,107
2008-07-22 2008-07-18 100.302 6,592 +85 0.73% 661,189
2008-07-16 2008-07-14 93.967 6,507 -85 0.72% 611,443
2008-06-24 2008-06-20 81.297 6,592 +47 0.73% 535,911
2008-06-17 2008-06-13 85.520 6,545 +10 0.72% 559,732
2008-06-12 2008-06-10 80.241 6,535 +85 0.72% 524,378
2008-06-11 2008-06-06 86.576 6,450 +114 0.71% 558,417
2008-06-05 2008-06-03 91.855 6,336 +454 0.70% 581,995
2008-05-15 2008-05-13 83.409 5,882 -19 0.65% 490,611
2008-03-19 2008-03-17 84.465 5,901 +95 0.65% 498,426
2008-03-18 2008-03-14 95.023 5,806 +530 0.64% 551,702
2008-03-17 2008-03-13 97.134 5,276 +758 0.58% 512,481
2008-02-19 2008-02-15 131.976 4,518 +19 0.50% 596,268
2008-01-24 2008-01-22 114.027 4,499 -151 0.49% 513,009
2008-01-23 2008-01-21 126.697 4,650 -133 0.51% 589,141
2008-01-21 2008-01-17 133.032 4,783 -189 0.53% 636,291
2008-01-15 2008-01-11 155.204 4,972 -190 0.55% 771,673
2008-01-03 2007-12-31 187.934 5,162 -95 0.57% 970,115
2007-11-30 2007-11-28 168.929 5,257 -47 0.58% 888,062
2007-10-16 2007-10-12 156.260 5,304 +142 0.58% 828,801
2007-10-11 2007-10-09 157.315 5,162 -85 0.57% 812,062
2007-10-10 2007-10-08 158.371 5,247 -76 0.58% 830,974
2007-10-02 2007-09-27 164.706 5,323 -284 0.59% 876,731
2007-09-25 2007-09-21 168.929 5,607 +284 0.62% 947,187
2007-09-24 2007-09-20 163.650 5,323 +85 0.59% 871,111
2007-09-18 2007-09-14 172.097 5,238 +10 0.58% 901,443
2007-09-17 2007-09-13 161.539 5,228 +76 0.58% 844,524
2007-09-10 2007-09-06 175.264 5,152 -190 0.57% 902,961
2007-09-06 2007-09-04 172.097 5,342 +19 0.59% 919,341
2007-08-29 2007-08-27 187.934 5,323 +76 0.59% 1,000,372
2007-08-28 2007-08-24 184.766 5,247 -76 0.58% 969,470
2007-08-22 2007-08-20 153.092 5,323 -161 0.59% 814,910
2007-08-21 2007-08-17 138.311 5,484 +142 0.60% 758,497
2007-08-20 2007-08-16 157.315 5,342 +95 0.59% 840,379
2007-08-17 2007-08-15 172.097 5,247 -663 0.58% 902,992
2007-08-16 2007-08-14 181.599 5,910 +95 0.65% 1,073,250
2007-08-15 2007-08-13 190.046 5,815 +142 0.64% 1,105,115
2007-08-14 2007-08-10 196.380 5,673 +729 0.62% 1,114,066
2007-08-09 2007-08-07 198.492 4,944 +47 0.54% 981,344
2007-08-08 2007-08-06 215.385 4,897 -47 0.54% 1,054,740
2007-08-03 2007-08-01 226.999 4,944 +47 0.54% 1,122,282
2007-07-31 2007-07-27 223.831 4,897 +114 0.54% 1,096,102
2007-07-27 2007-07-25 234.389 4,783 +95 0.63% 1,121,085
2007-07-24 2007-07-20 241.780 4,688 +104 0.62% 1,133,465
2007-07-23 2007-07-19 242.836 4,584 +85 0.61% 1,113,160
2007-07-20 2007-07-18 241.780 4,499 +616 0.59% 1,087,769
2007-07-19 2007-07-17 263.952 3,883 -218 0.51% 1,024,926
2007-07-18 2007-07-16 285.068 4,101 -1,118 0.54% 1,169,065
2007-07-13 2007-07-11 226.999 5,219 +19 0.69% 1,184,707
2007-07-11 2007-07-09 240.724 5,200 +85 0.69% 1,251,766
2007-07-09 2007-07-05 232.278 5,115 -19 0.68% 1,188,101
2007-07-06 2007-07-04 221.720 5,134 -113 0.68% 1,138,309
2007-07-04 2007-06-29 221.720 5,247 -38 0.69% 1,163,364
2007-07-03 2007-06-28 230.166 5,285 +76 0.70% 1,216,429
2007-06-28 2007-06-26 256.561 5,209 +606 0.69% 1,336,429
2007-06-27 2007-06-25 259.729 4,603 -284 0.61% 1,195,532
2007-06-26 2007-06-22 263.952 4,887 0.65% 1,289,934

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top