History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-21 2021-04-19 0.031 0 +0
2021-04-20 2021-04-16 0.031 0 -713,800
2017-05-31 2017-05-26 0.370 713,800 -1,080,000 0.07% 264,106
2017-05-16 2017-05-12 0.315 1,793,800 +24,000 0.17% 565,047
2017-05-12 2017-05-10 0.375 1,769,800 +579,200 0.17% 663,675
2017-04-24 2017-04-20 0.340 1,190,600 -12,000 0.17% 404,804
2017-04-20 2017-04-18 0.360 1,202,600 -6,300 0.17% 432,936
2017-04-07 2017-04-05 0.415 1,208,900 +12,000 0.17% 501,694
2017-04-05 2017-03-31 0.395 1,196,900 +75,480 0.17% 472,660
2016-12-08 2016-12-06 0.427 1,121,420 -156,041 0.21% 479,119
2016-11-17 2016-11-15 0.420 1,277,461 +17,077 0.21% 536,211
2016-01-29 2016-01-27 0.435 1,260,384 +8,539 0.21% 547,938
2016-01-08 2016-01-06 0.457 1,251,845 -59,769 0.20% 572,375
2016-01-05 2015-12-31 0.435 1,311,614 -12,808 0.21% 570,209
2015-12-21 2015-12-17 0.472 1,324,422 -76,846 0.22% 625,414
2015-12-07 2015-12-03 0.480 1,401,268 +149,423 0.23% 672,205
2015-11-03 2015-10-30 0.682 1,251,845 +128,077 0.20% 853,871
2015-10-20 2015-10-16 0.735 1,123,768 -21,346 0.22% 825,473
2015-10-15 2015-10-13 0.495 1,145,114 +128,076 0.22% 566,491
2015-09-01 2015-08-28 0.412 1,017,038 +21,347 0.20% 419,276
2015-08-31 2015-08-27 0.337 995,691 -64,039 0.19% 335,844
2015-08-27 2015-08-25 0.300 1,059,730 -132,346 0.21% 317,728
2015-08-19 2015-08-17 0.405 1,192,076 +68,308 0.23% 482,501
2015-07-09 2015-07-07 0.465 1,123,768 +145,154 0.22% 522,238
2015-06-17 2015-06-15 1.049 978,614 +128,076 0.19% 1,026,928
2015-06-05 2015-06-03 1.334 850,538 +68,308 0.17% 1,134,786
2015-05-28 2015-05-26 1.327 782,230 -29,884 0.15% 1,037,787
2015-05-21 2015-05-19 1.139 812,114 +166,500 0.16% 925,254
2015-05-08 2015-05-06 1.349 645,614 -1,566,808 0.13% 871,055
2015-05-05 2015-04-30 1.552 2,212,422 +42,692 0.43% 3,432,722
2015-05-04 2015-04-29 1.342 2,169,730 +93,923 0.42% 2,911,113
2015-04-30 2015-04-28 1.349 2,075,807 +76,846 0.41% 2,800,656
2015-04-29 2015-04-27 1.379 1,998,961 +1,481,423 0.39% 2,756,909
2015-04-24 2015-04-22 1.154 517,538 +171,730 0.10% 597,397
2015-03-20 2015-03-18 1.049 345,808 -29,884 0.10% 362,880
2015-03-10 2015-03-06 1.124 375,692 -68,308 0.11% 422,400
2015-03-06 2015-03-04 1.214 444,000 +55,500 0.13% 539,136
2015-02-23 2015-02-16 1.030 388,500 -55,500 0.11% 400,036
2015-02-17 2015-02-13 0.984 444,000 -78,066 0.11% 436,800
2015-02-13 2015-02-11 0.866 522,066 +126,857 0.13% 451,968
2015-01-08 2015-01-06 1.364 395,209 -121,978 0.10% 539,136
2015-01-07 2015-01-05 1.299 517,187 -68,308 0.13% 671,616
2015-01-05 2014-12-31 1.148 585,495 -63,428 0.15% 672,001
2014-12-17 2014-12-15 1.220 648,923 +68,308 0.17% 791,616
2014-12-12 2014-12-10 1.318 580,615 +161,011 0.15% 765,407
2014-12-08 2014-12-04 1.541 419,604 +39,033 0.11% 646,719
2014-12-04 2014-12-02 1.548 380,571 +82,945 0.10% 589,055
2014-11-21 2014-11-19 1.607 297,626 +151,252 0.08% 478,239
2014-11-20 2014-11-18 1.607 146,374 +131,737 0.04% 235,201
2014-11-10 2014-11-06 1.672 14,637 -39,033 0.00% 24,479
2014-11-07 2014-11-05 1.567 53,670 -48,792 0.01% 84,127
2014-11-06 2014-11-04 1.613 102,462 -73,186 0.03% 165,313
2014-11-05 2014-11-03 1.594 175,648 +161,011 0.05% 279,935
2014-11-04 2014-10-31 1.613 14,637 -131,737 0.00% 23,615
2014-11-03 2014-10-30 1.587 146,374 -165,890 0.04% 232,321
2014-10-31 2014-10-29 1.574 312,264 +165,890 0.08% 491,520
2014-10-30 2014-10-28 1.567 146,374 -146,373 0.04% 229,441
2014-10-28 2014-10-24 1.620 292,747 +146,373 0.08% 474,240
2014-10-27 2014-10-23 1.640 146,374 -107,340 0.04% 240,001
2014-10-24 2014-10-22 1.640 253,714 -121,978 0.07% 416,000
2014-10-23 2014-10-21 1.672 375,692 +131,736 0.10% 628,319
2014-10-22 2014-10-20 1.672 243,956 -68,308 0.06% 408,000
2014-10-21 2014-10-17 1.672 312,264 +165,890 0.08% 522,240
2014-10-20 2014-10-16 1.640 146,374 -58,549 0.04% 240,001
2014-10-17 2014-10-15 1.672 204,923 -82,945 0.05% 342,720
2014-10-16 2014-10-14 1.771 287,868 +48,791 0.07% 509,760
2014-10-15 2014-10-13 1.771 239,077 +24,396 0.06% 423,360
2014-10-14 2014-10-10 1.705 214,681 -73,187 0.06% 366,079
2014-10-13 2014-10-09 1.640 287,868 +141,494 0.07% 472,000
2014-10-10 2014-10-08 1.640 146,374 -439,121 0.04% 240,001
2014-10-09 2014-10-07 1.508 585,495 +121,979 0.15% 883,201
2014-10-08 2014-10-06 1.292 463,516 -161,011 0.12% 598,879
2014-10-07 2014-10-03 1.220 624,527 +161,011 0.16% 761,855
2014-10-06 2014-09-30 1.272 463,516 -39,033 0.12% 589,759
2014-10-03 2014-09-29 1.266 502,549 -195,165 0.13% 636,127
2014-09-30 2014-09-26 1.213 697,714 +185,406 0.18% 846,560
2014-09-29 2014-09-25 1.213 512,308 +48,792 0.13% 621,600
2014-09-26 2014-09-24 1.246 463,516 +161,011 0.12% 577,599
2014-09-25 2014-09-23 1.318 302,505 -78,066 0.08% 398,783
2014-09-24 2014-09-22 1.207 380,571 +78,066 0.10% 459,263
2014-09-23 2014-09-19 1.213 302,505 -200,044 0.08% 367,039
2014-09-22 2014-09-18 1.233 502,549 +200,044 0.13% 619,647
2014-09-18 2014-09-16 1.305 302,505 -175,649 0.08% 394,815
2014-09-17 2014-09-15 1.305 478,154 +141,495 0.12% 624,064
2014-09-16 2014-09-12 1.299 336,659 +156,132 0.09% 437,184
2014-09-15 2014-09-11 1.299 180,527 +34,153 0.05% 234,431
2014-09-12 2014-09-10 1.331 146,374 -175,648 0.04% 194,880
2014-09-11 2014-09-08 1.384 322,022 +175,648 0.08% 445,632
2014-09-08 2014-09-04 1.561 146,374 -87,824 0.04% 228,481
2014-09-05 2014-09-03 1.587 234,198 +87,824 0.06% 371,712
2014-07-24 2014-07-22 1.935 146,374 -97,582 0.04% 283,201
2014-07-22 2014-07-18 2.066 243,956 -92,703 0.06% 504,000
2014-06-18 2014-06-16 2.066 336,659 +48,791 0.09% 695,519
2014-06-06 2014-06-04 2.328 287,868 +43,912 0.09% 670,240
2014-05-23 2014-05-21 2.558 243,956 -165,890 0.08% 624,000
2014-05-16 2014-05-14 2.951 409,846 -263,473 0.13% 1,209,600
2014-05-15 2014-05-13 3.050 673,319 -97,582 0.21% 2,053,441
2014-05-13 2014-05-09 3.214 770,901 -780,659 0.24% 2,477,440
2014-05-12 2014-05-08 3.181 1,551,560 -243,956 0.48% 4,935,359
2014-05-09 2014-05-07 3.115 1,795,516 -1,400,308 0.55% 5,593,598
2014-05-07 2014-05-02 3.279 3,195,824 +3,049,450 0.98% 10,479,999
2014-01-23 2014-01-21 3.246 146,374 -63,428 0.05% 475,201
2014-01-17 2014-01-15 2.689 209,802 -9,758 0.07% 564,159
2014-01-16 2014-01-14 1.705 219,560 +4,879 0.08% 374,399
2014-01-15 2014-01-13 1.338 214,681 +72,211 0.07% 287,232
2013-11-29 2013-11-27 0.667 142,470 -24,193 0.07% 95,052
2013-02-28 2013-02-26 0.863 166,663 -857 0.07% 143,897
2013-02-27 2013-02-25 0.751 167,520 -1,507,676 0.07% 125,853
2013-02-08 2013-02-06 0.897 1,675,196 +1,507,676 0.75% 1,502,720
2013-01-09 2013-01-07 1.402 167,520 -7,134 0.07% 234,801
2013-01-08 2013-01-04 1.458 174,654 +7,134 0.08% 254,592
2012-08-14 2012-08-10 2.859 167,520 +5,993 0.07% 478,993
2012-07-25 2012-07-23 3.700 161,527 +157,532 0.07% 597,698
2012-05-24 2012-05-22 2.915 3,995 -4,852 0.00% 11,647
2012-05-08 2012-05-04 8.410 8,847 -285 0.00% 74,401
2012-05-07 2012-05-03 8.914 9,132 -11,986 0.00% 81,406
2012-05-04 2012-05-02 9.083 21,118 +12,271 0.01% 191,805
2011-12-19 2011-12-15 10.092 8,847 -1,427 0.00% 89,281
2011-12-14 2011-12-12 10.764 10,274 +1,427 0.00% 110,594
2011-09-01 2011-08-30 9.475 8,847 -5,708 0.00% 83,825
2011-08-31 2011-08-29 9.587 14,555 +5,708 0.01% 139,541
2011-08-22 2011-08-18 12.278 8,847 -2,854 0.00% 108,626
2011-08-18 2011-08-16 12.278 11,701 -1,712 0.01% 143,668
2011-08-09 2011-08-05 12.895 13,413 -2,854 0.01% 172,960
2011-07-14 2011-07-12 14.297 16,267 -2,854 0.01% 232,563
2011-06-10 2011-06-08 12.334 19,121 -2,853 0.01% 235,845
2011-05-27 2011-05-25 13.119 21,974 -2,284 0.01% 288,282
2011-05-23 2011-05-19 12.839 24,258 -2,853 0.01% 311,446
2011-05-04 2011-04-29 15.698 27,111 -1,713 0.01% 425,595
2011-04-28 2011-04-26 16.259 28,824 -1,712 0.01% 468,646
2011-04-14 2011-04-12 15.979 30,536 +3,425 0.01% 487,921
2011-04-07 2011-04-04 16.259 27,111 +3,424 0.01% 440,794
2011-04-06 2011-04-01 16.539 23,687 -1,712 0.01% 391,764
2011-03-31 2011-03-29 15.979 25,399 +1,712 0.01% 405,839
2011-03-30 2011-03-28 15.979 23,687 +1,713 0.01% 378,484
2011-03-29 2011-03-25 16.539 21,974 +4,566 0.01% 363,432
2011-03-28 2011-03-24 16.820 17,408 +1,712 0.01% 292,794
2011-03-25 2011-03-23 15.979 15,696 +1,712 0.01% 250,799
2011-03-24 2011-03-22 15.138 13,984 +1,713 0.01% 211,684
2011-03-23 2011-03-21 14.857 12,271 +1,712 0.01% 182,313
2011-03-15 2011-03-11 15.138 10,559 +1,712 0.00% 159,838
2011-02-21 2011-02-17 14.857 8,847 -110,728 0.00% 131,442
2011-01-24 2011-01-20 16.539 119,575 +110,728 0.05% 1,977,675
2010-11-18 2010-11-16 20.464 8,847 -856 0.01% 181,043
2010-11-15 2010-11-11 20.183 9,703 +856 0.01% 195,840
2010-11-11 2010-11-09 19.062 8,847 -27,397 0.01% 168,643
2010-11-10 2010-11-08 18.782 36,244 +857 0.03% 680,728
2010-11-08 2010-11-04 18.501 35,387 -1,142 0.03% 654,712
2010-11-03 2010-11-01 17.941 36,529 +4,852 0.03% 655,361
2010-10-25 2010-10-21 17.941 31,677 +570 0.03% 568,312
2010-10-19 2010-10-15 17.100 31,107 +571 0.03% 531,925
2010-10-15 2010-10-13 17.661 30,536 -1,141 0.03% 539,281
2010-10-14 2010-10-12 16.539 31,677 +1,141 0.03% 523,912
2010-10-08 2010-10-06 17.941 30,536 -2,854 0.03% 547,841
2010-10-07 2010-10-05 18.782 33,390 +2,854 0.03% 627,125
2010-10-05 2010-09-30 19.623 30,536 -4,281 0.03% 599,201
2010-10-04 2010-09-29 17.661 34,817 +4,281 0.03% 614,886
2010-09-01 2010-08-30 16.820 30,536 -571 0.03% 513,601
2010-08-30 2010-08-26 16.259 31,107 -1,712 0.03% 505,765
2010-08-26 2010-08-24 16.820 32,819 +571 0.03% 552,000
2010-08-25 2010-08-23 16.820 32,248 -3,425 0.03% 542,396
2010-08-23 2010-08-19 17.100 35,673 +4,566 0.03% 610,003
2010-08-19 2010-08-17 16.539 31,107 +571 0.03% 514,485
2010-07-27 2010-07-23 15.698 30,536 +1,427 0.03% 479,361
2010-06-08 2010-06-04 15.418 29,109 +3,139 0.03% 448,800
2010-06-07 2010-06-03 17.380 25,970 +1,712 0.03% 451,363
2010-06-04 2010-06-02 16.539 24,258 +10,845 0.02% 401,208
2010-05-27 2010-05-25 12.446 13,413 -571 0.01% 166,944
2010-05-26 2010-05-24 13.960 13,984 +571 0.01% 195,220
2010-05-25 2010-05-20 14.297 13,413 +5,708 0.01% 191,760
2010-05-18 2010-05-14 16.539 7,705 -1,427 0.01% 127,435
2010-05-17 2010-05-13 16.539 9,132 -19,977 0.01% 151,036
2010-05-14 2010-05-12 17.100 29,109 -14,269 0.03% 497,760
2010-05-10 2010-05-06 17.941 43,378 +2,854 0.04% 778,237
2010-04-27 2010-04-23 19.623 40,524 +285 0.04% 795,194
2010-04-26 2010-04-22 20.183 40,239 -1,712 0.04% 812,161
2010-04-23 2010-04-21 18.782 41,951 +35,673 0.04% 787,916
2010-04-21 2010-04-19 18.782 6,278 +1,712 0.01% 117,912
2010-04-19 2010-04-15 20.183 4,566 -36,244 0.00% 92,158
2010-04-15 2010-04-13 20.183 40,810 -48,229 0.04% 823,686
2010-04-14 2010-04-12 20.464 89,039 -1,998 0.09% 1,822,073
2010-04-13 2010-04-09 21.024 91,037 +1,998 0.09% 1,913,999
2010-03-31 2010-03-29 18.501 89,039 -5,708 0.09% 1,647,353
2010-03-30 2010-03-26 18.221 94,747 -8,276 0.10% 1,726,400
2010-03-29 2010-03-25 18.221 103,023 -1,427 0.10% 1,877,198
2010-03-22 2010-03-18 17.941 104,450 -856 0.11% 1,873,920
2010-03-18 2010-03-16 17.380 105,306 -1,712 0.11% 1,830,237
2010-03-17 2010-03-15 17.380 107,018 +3,424 0.11% 1,859,992
2010-03-16 2010-03-12 17.661 103,594 +1,712 0.10% 1,829,522
2010-03-15 2010-03-11 17.380 101,882 -2,568 0.10% 1,770,728
2010-03-12 2010-03-10 16.539 104,450 +856 0.11% 1,727,520
2010-03-10 2010-03-08 19.342 103,594 +5,137 0.10% 2,003,763
2010-02-08 2010-02-04 12.615 98,457 -35,673 0.10% 1,242,000
2010-02-01 2010-01-28 13.231 134,130 +28,538 0.14% 1,774,723
2010-01-27 2010-01-25 13.568 105,592 +84,188 0.11% 1,432,646
2010-01-25 2010-01-21 13.904 21,404 +21,404 0.02% 297,604
2009-12-29 2009-12-24 10.540 0 -5,422
2009-12-18 2009-12-16 10.877 5,422 -16,838 0.01% 58,973
2009-12-16 2009-12-14 10.764 22,260 +3,996 0.02% 239,618
2009-12-11 2009-12-09 11.437 18,264 +12,842 0.02% 208,890
2009-06-22 2009-06-18 7.513 5,422 +5,422 0.01% 40,734
2009-05-18 2009-05-14 5.382 0 -27,111
2009-05-05 2009-04-30 5.102 27,111 -37,671 0.03% 138,318
2009-05-04 2009-04-29 5.102 64,782 -64,211 0.07% 330,513
2009-04-30 2009-04-28 4.990 128,993 -64,211 0.13% 643,648
2009-04-29 2009-04-27 5.326 193,204 -21,404 0.19% 1,029,040
2009-04-28 2009-04-24 5.607 214,608 -21,403 0.22% 1,203,202
2009-03-10 2009-03-06 7.008 236,011 -9,418 0.24% 1,653,997
2009-03-09 2009-03-05 7.008 245,429 +2,283 0.25% 1,720,000
2009-02-27 2009-02-25 7.176 243,146 +8,562 0.24% 1,744,897
2009-02-19 2009-02-17 8.298 234,584 -46,803 0.24% 1,946,492
2009-02-18 2009-02-16 8.858 281,387 -114,153 0.28% 2,492,606
2009-02-16 2009-02-12 8.578 395,540 +376,705 0.40% 3,392,926
2009-02-11 2009-02-09 7.288 18,835 +8,561 0.02% 137,278
2009-02-10 2009-02-06 7.288 10,274 -3,710 0.01% 74,882
2009-02-09 2009-02-05 7.401 13,984 +3,710 0.01% 103,490
2009-01-09 2009-01-07 8.466 10,274 +10,274 0.01% 86,978
2009-01-08 2009-01-06 8.858 0 -27,682
2009-01-07 2009-01-05 9.307 27,682 -83,617 0.03% 257,631
2009-01-06 2009-01-02 9.251 111,299 -32,248 0.11% 1,029,598
2009-01-05 2008-12-31 9.251 143,547 +107,874 0.14% 1,327,916
2009-01-02 2008-12-29 8.410 35,673 +35,673 0.04% 300,002
2008-12-22 2008-12-18 9.139 0 -45,090
2008-12-19 2008-12-17 9.083 45,090 -31,963 0.05% 409,532
2008-10-21 2008-10-17 10.652 77,053 -3,139 0.08% 820,797
2008-10-16 2008-10-14 11.213 80,192 +3,139 0.08% 899,194
2008-09-29 2008-09-25 13.456 77,053 +4,566 0.08% 1,036,796
2008-09-25 2008-09-23 13.736 72,487 -8,562 0.07% 995,678
2008-09-04 2008-09-02 27.192 81,049 +5,708 0.08% 2,203,850
2008-08-26 2008-08-21 24.669 75,341 +10,845 0.08% 1,858,560
2008-08-21 2008-08-19 24.669 64,496 -3,425 0.06% 1,591,029
2008-08-18 2008-08-14 27.752 67,921 +3,139 0.07% 1,884,959
2008-08-15 2008-08-13 28.033 64,782 +11,415 0.07% 1,816,005
2008-08-14 2008-08-12 29.154 53,367 +12,272 0.05% 1,555,854
2008-08-11 2008-08-07 33.639 41,095 +8,561 0.04% 1,382,397
2008-08-07 2008-08-04 37.564 32,534 -13,983 0.03% 1,222,095
2008-08-05 2008-08-01 36.442 46,517 +45,661 0.05% 1,695,187
2008-08-04 2008-07-31 30.836 856 -37,385 0.00% 26,395
2008-08-01 2008-07-30 30.836 38,241 +7,134 0.04% 1,179,192
2008-07-31 2008-07-29 32.518 31,107 +30,251 0.03% 1,011,530
2008-07-30 2008-07-28 30.275 856 -571 0.00% 25,916
2008-07-29 2008-07-25 32.518 1,427 +1,427 0.00% 46,403
2008-07-28 2008-07-24 33.639 0 -25,684
2008-07-24 2008-07-22 35.321 25,684 +25,684 0.03% 907,185
2008-07-23 2008-07-21 33.639 0 -125,283
2008-07-15 2008-07-11 23.267 125,283 +71,346 0.13% 2,914,961
2008-07-10 2008-07-08 17.941 53,937 +35,673 0.05% 967,675
2008-07-07 2008-07-03 13.736 18,264 +18,264 0.02% 250,873
2008-06-23 2008-06-19 12.839 0 -67,065
2008-06-19 2008-06-17 12.278 67,065 +5,708 0.07% 823,441
2008-05-29 2008-05-27 14.016 61,357 -32,819 0.06% 859,997
2008-05-20 2008-05-16 16.259 94,176 -17,123 0.09% 1,531,196
2008-05-19 2008-05-15 16.820 111,299 -35,958 0.11% 1,871,997
2008-05-09 2008-05-07 18.221 147,257 +35,672 0.15% 2,683,193
2008-05-08 2008-05-06 18.221 111,585 +4,281 0.11% 2,033,208
2008-05-07 2008-05-05 17.941 107,304 +14,269 0.11% 1,925,123
2008-05-06 2008-05-02 19.342 93,035 +32,819 0.09% 1,799,526
2008-05-05 2008-04-30 21.305 60,216 +39,954 0.06% 1,282,886
2008-05-02 2008-04-29 17.941 20,262 -4,566 0.02% 363,517
2008-04-30 2008-04-28 18.782 24,828 +13,127 0.02% 466,315
2008-04-29 2008-04-25 17.380 11,701 +8,847 0.01% 203,365
2008-04-25 2008-04-23 15.418 2,854 -8,561 0.00% 44,003
2008-04-22 2008-04-18 13.848 11,415 -12,843 0.01% 158,076
2008-04-21 2008-04-17 14.016 24,258 +21,404 0.02% 340,007
2008-04-16 2008-04-14 14.016 2,854 -68,492 0.00% 40,002
2008-04-15 2008-04-11 14.857 71,346 +68,492 0.07% 1,060,005
2008-04-07 2008-04-02 14.297 2,854 -46,232 0.00% 40,802
2008-04-02 2008-03-31 13.960 49,086 -2,854 0.05% 685,251
2008-04-01 2008-03-28 13.848 51,940 +5,708 0.05% 719,269
2008-03-20 2008-03-18 13.680 46,232 -1,142 0.05% 632,448
2008-03-19 2008-03-17 13.456 47,374 -21,403 0.05% 637,447
2008-03-18 2008-03-14 15.979 68,777 -75,627 0.07% 1,098,957
2008-03-17 2008-03-13 17.380 144,404 +3,140 0.15% 2,509,768
2008-03-14 2008-03-12 18.501 141,264 -34,532 0.14% 2,613,593
2008-03-13 2008-03-11 18.221 175,796 -7,134 0.18% 3,203,206
2008-03-12 2008-03-10 17.380 182,930 +182,359 0.19% 3,179,356
2008-03-10 2008-03-06 24.108 571 -32,248 0.00% 13,766
2008-03-07 2008-03-05 21.585 32,819 -11,701 0.03% 708,400
2008-03-06 2008-03-04 21.305 44,520 -63,640 0.05% 948,487
2008-03-05 2008-03-03 20.744 108,160 +24,258 0.11% 2,243,680
2008-03-04 2008-02-29 21.865 83,902 +32,248 0.09% 1,834,550
2008-03-03 2008-02-28 21.865 51,654 -97,601 0.05% 1,129,435
2008-02-29 2008-02-27 18.782 149,255 +44,520 0.15% 2,803,279
2008-02-28 2008-02-26 17.380 104,735 -17,123 0.11% 1,820,313
2008-02-27 2008-02-25 16.820 121,858 +68,491 0.12% 2,049,594
2008-02-26 2008-02-22 16.259 53,367 -153,250 0.05% 867,688
2008-02-25 2008-02-21 16.820 206,617 -60,216 0.21% 3,475,201
2008-02-22 2008-02-20 15.138 266,833 -92,178 0.27% 4,039,205
2008-02-21 2008-02-19 14.016 359,011 +65,067 0.37% 5,031,997
2008-02-20 2008-02-18 13.680 293,944 +38,812 0.30% 4,021,120
2008-02-19 2008-02-15 13.231 255,132 +74,199 0.26% 3,375,744
2008-02-18 2008-02-14 13.063 180,933 +106,448 0.19% 2,363,558
2008-02-14 2008-02-12 13.007 74,485 +40,524 0.08% 968,834
2008-02-13 2008-02-11 12.951 33,961 -28,538 0.03% 439,830
2008-02-12 2008-02-06 12.278 62,499 +48,230 0.06% 767,379
2008-02-05 2008-02-01 8.186 14,269 +14,269 0.01% 116,799
2008-01-28 2008-01-24 10.933 0 -89,325
2008-01-23 2008-01-21 11.157 89,325 -2,854 0.12% 996,595
2008-01-21 2008-01-17 12.503 92,179 +14,270 0.12% 1,152,469
2008-01-18 2008-01-16 12.334 77,909 +22,830 0.10% 960,955
2008-01-17 2008-01-15 13.904 55,079 +22,831 0.07% 765,826
2008-01-16 2008-01-14 13.624 32,248 +3,710 0.04% 439,341
2008-01-10 2008-01-08 13.792 28,538 +21,403 0.04% 393,596
2007-12-27 2007-12-20 16.763 7,135 -135,556 0.01% 119,607
2007-12-20 2007-12-18 14.941 142,691 +51,369 0.19% 2,131,996
2007-12-19 2007-12-17 14.269 91,322 +45,661 0.12% 1,303,034
2007-12-18 2007-12-14 14.241 45,661 +22,830 0.06% 650,237
2007-12-17 2007-12-13 15.166 22,831 +22,831 0.03% 346,246
2007-12-07 2007-12-05 13.876 0 -119,861
2007-12-06 2007-12-04 13.259 119,861 -34,246 0.16% 1,589,284
2007-12-05 2007-12-03 12.979 154,107 -11,415 0.20% 2,000,166
2007-12-04 2007-11-30 12.110 165,522 -142,691 0.22% 2,004,482
2007-11-28 2007-11-26 11.634 308,213 +165,522 0.40% 3,585,598
2007-11-27 2007-11-23 10.428 142,691 +57,076 0.19% 1,487,997
2007-11-26 2007-11-22 11.241 85,615 +85,615 0.11% 962,403
2007-11-23 2007-11-21 12.194 0 -165,522
2007-11-22 2007-11-20 13.372 165,522 +28,538 0.22% 2,213,282
2007-11-19 2007-11-15 10.933 136,984 -216,890 0.18% 1,497,604
2007-11-14 2007-11-12 8.522 353,874 -11,416 0.46% 3,015,677
2007-11-13 2007-11-09 7.737 365,290 -5,707 0.48% 2,826,243
2007-11-12 2007-11-08 6.840 370,997 -5,708 0.49% 2,537,598
2007-11-09 2007-11-07 6.447 376,705 +136,984 0.49% 2,428,800
2007-11-08 2007-11-06 5.887 239,721 +85,614 0.31% 1,411,198
2007-11-07 2007-11-05 5.607 154,107 +154,107 0.20% 864,002
2007-11-05 2007-11-01 5.747 0 -194,060
2007-11-02 2007-10-31 4.962 194,060 +194,060 0.25% 962,879
2007-10-23 2007-10-18 4.822 0 -228,306
2007-10-22 2007-10-17 4.345 228,306 +228,306 0.30% 992,000
2007-10-09 2007-10-05 5.326 0 -285,383
2007-10-08 2007-10-04 5.494 285,383 +228,306 0.37% 1,568,003
2007-10-05 2007-10-03 4.681 57,077 +57,077 0.07% 267,202
2007-10-03 2007-09-28 5.775 0 -171,230
2007-10-02 2007-09-27 5.635 171,230 -171,229 0.22% 964,803
2007-09-28 2007-09-25 5.214 342,459 +171,229 0.45% 1,785,600
2007-09-25 2007-09-21 4.906 171,230 +171,230 0.22% 840,002
2007-09-18 2007-09-14 5.607 0 -51,369
2007-09-17 2007-09-13 5.186 51,369 +51,369 0.07% 266,401
2007-08-29 2007-08-27 5.775 0 -365,290
2007-08-28 2007-08-24 4.906 365,290 +211,183 1.19% 1,792,002
2007-08-27 2007-08-23 4.850 154,107 +154,107 0.50% 747,362
2007-08-16 2007-08-14 6.167 0 -239,721
2007-08-15 2007-08-13 6.307 239,721 -142,692 0.78% 1,511,998
2007-08-14 2007-08-10 5.803 382,413 +154,107 1.24% 2,219,042
2007-08-13 2007-08-09 5.326 228,306 +228,306 0.74% 1,216,000
2007-08-07 2007-08-03 6.447 0 -542,227
2007-08-06 2007-08-02 5.550 542,227 +433,782 1.76% 3,009,601
2007-08-03 2007-08-01 5.859 108,445 +17,123 0.35% 635,358
2007-08-02 2007-07-31 5.887 91,322 +28,538 0.30% 537,598
2007-08-01 2007-07-30 5.831 62,784 +5,707 0.20% 366,079
2007-07-31 2007-07-27 5.719 57,077 +28,539 0.19% 326,403
2007-07-30 2007-07-26 6.167 28,538 +28,538 0.09% 175,998
2007-07-27 2007-07-25 5.887 0 -194,060
2007-07-26 2007-07-24 5.074 194,060 +154,106 0.63% 984,639
2007-07-24 2007-07-20 4.962 39,954 +39,954 0.13% 198,242
2007-07-20 2007-07-18 4.906 0 -39,954
2007-07-19 2007-07-17 4.457 39,954 +11,416 0.13% 178,082
2007-07-17 2007-07-13 4.317 28,538 -211,183 0.09% 123,199
2007-07-16 2007-07-12 4.009 239,721 +5,707 0.78% 960,959
2007-07-13 2007-07-11 4.289 234,014 +131,276 0.76% 1,003,681
2007-07-12 2007-07-10 4.289 102,738 +22,831 0.33% 440,641
2007-07-11 2007-07-09 4.317 79,907 +17,123 0.26% 344,960
2007-07-10 2007-07-06 4.597 62,784 +34,246 0.20% 288,639
2007-07-06 2007-07-04 3.588 28,538 +22,830 0.09% 102,399
2007-06-26 2007-06-22 2.159 5,708 0.02% 12,321

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top