History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-21 2021-04-19 0.031 0 +0
2021-04-20 2021-04-16 0.031 0 -11,051,675
2020-04-16 2020-04-14 0.031 11,051,675 -28,136,000 1.07% 342,602
2019-03-27 2019-03-25 0.063 39,187,675 +240,000 3.78% 2,468,824
2019-03-25 2019-03-21 0.124 38,947,675 +96,000 3.76% 4,829,512
2018-10-16 2018-10-12 0.255 38,851,675 -4,000 3.75% 9,907,177
2018-10-15 2018-10-11 0.255 38,855,675 -72,000 3.75% 9,908,197
2018-09-18 2018-09-14 0.280 38,927,675 -24,000 3.76% 10,899,749
2018-09-17 2018-09-13 0.280 38,951,675 -12,000 3.76% 10,906,469
2018-09-14 2018-09-12 0.280 38,963,675 +19,976,000 3.76% 10,909,829
2018-09-13 2018-09-11 0.285 18,987,675 -312,000 1.83% 5,411,487
2018-09-12 2018-09-10 0.280 19,299,675 -12,000 1.86% 5,403,909
2018-07-04 2018-06-29 0.285 19,311,675 -96,000 1.86% 5,503,827
2018-07-03 2018-06-28 0.280 19,407,675 +96,000 1.87% 5,434,149
2018-06-25 2018-06-21 0.305 19,311,675 -84,000 1.86% 5,890,061
2018-06-22 2018-06-20 0.305 19,395,675 -36,000 1.87% 5,915,681
2018-06-21 2018-06-19 0.300 19,431,675 +120,000 1.87% 5,829,502
2018-06-14 2018-06-12 0.315 19,311,675 -72,000 1.86% 6,083,178
2018-06-13 2018-06-11 0.320 19,383,675 +72,000 1.87% 6,202,776
2018-04-26 2018-04-24 0.310 19,311,675 -12,000 1.86% 5,986,619
2018-04-25 2018-04-23 0.315 19,323,675 +12,000 1.86% 6,086,958
2018-04-20 2018-04-18 0.325 19,311,675 -96,000 1.86% 6,276,294
2018-04-19 2018-04-17 0.320 19,407,675 -108,000 1.87% 6,210,456
2018-04-18 2018-04-16 0.325 19,515,675 -24,000 1.88% 6,342,594
2018-02-20 2018-02-13 0.365 19,539,675 -648,000 1.89% 7,131,981
2018-02-01 2018-01-30 0.360 20,187,675 -84,000 1.95% 7,267,563
2018-01-31 2018-01-29 0.380 20,271,675 +732,000 1.96% 7,703,236
2018-01-08 2018-01-04 0.370 19,539,675 -72,000 1.89% 7,229,680
2018-01-04 2018-01-02 0.370 19,611,675 +72,000 1.89% 7,256,320
2017-12-29 2017-12-27 0.360 19,539,675 -36,000 1.89% 7,034,283
2017-12-28 2017-12-22 0.370 19,575,675 +36,000 1.89% 7,243,000
2017-12-08 2017-12-06 0.360 19,539,675 -48,000 1.89% 7,034,283
2017-11-24 2017-11-22 0.360 19,587,675 -84,000 1.89% 7,051,563
2017-11-22 2017-11-20 0.365 19,671,675 -12,000 1.90% 7,180,161
2017-11-21 2017-11-17 0.365 19,683,675 -24,000 1.90% 7,184,541
2017-11-17 2017-11-15 0.365 19,707,675 +120,000 1.90% 7,193,301
2017-11-09 2017-11-07 0.365 19,587,675 -72,000 1.89% 7,149,501
2017-11-08 2017-11-06 0.355 19,659,675 -96,000 1.90% 6,979,185
2017-11-07 2017-11-03 0.360 19,755,675 -780,000 1.91% 7,112,043
2017-11-06 2017-11-02 0.355 20,535,675 -936,000 1.98% 7,290,165
2017-11-03 2017-11-01 0.360 21,471,675 -2,796,000 2.07% 7,729,803
2017-10-27 2017-10-25 0.365 24,267,675 -68,000 2.34% 8,857,701
2017-10-26 2017-10-24 0.365 24,335,675 -120,000 2.35% 8,882,521
2017-10-24 2017-10-20 0.365 24,455,675 +120,000 2.36% 8,926,321
2017-10-20 2017-10-18 0.365 24,335,675 -120,000 2.35% 8,882,521
2017-10-19 2017-10-17 0.365 24,455,675 -792,000 2.36% 8,926,321
2017-10-18 2017-10-16 0.365 25,247,675 -492,000 2.44% 9,215,401
2017-10-17 2017-10-13 0.360 25,739,675 +360,000 2.48% 9,266,283
2017-10-16 2017-10-12 0.360 25,379,675 -4,284,000 2.45% 9,136,683
2017-10-13 2017-10-11 0.365 29,663,675 +336,000 2.86% 10,827,241
2017-10-12 2017-10-10 0.380 29,327,675 -972,000 2.83% 11,144,516
2017-10-11 2017-10-09 0.375 30,299,675 -120,000 2.92% 11,362,378
2017-10-09 2017-10-04 0.375 30,419,675 -48,000 2.94% 11,407,378
2017-10-06 2017-10-03 0.390 30,467,675 -840,000 2.94% 11,882,393
2017-10-04 2017-09-29 0.375 31,307,675 -504,000 3.02% 11,740,378
2017-09-29 2017-09-27 0.360 31,811,675 -324,000 3.07% 11,452,203
2017-09-28 2017-09-26 0.350 32,135,675 -48,000 3.10% 11,247,486
2017-09-26 2017-09-22 0.355 32,183,675 -36,000 3.11% 11,425,205
2017-09-25 2017-09-21 0.355 32,219,675 -96,000 3.11% 11,437,985
2017-09-22 2017-09-20 0.355 32,315,675 +12,000 3.12% 11,472,065
2017-09-21 2017-09-19 0.355 32,303,675 +120,000 3.12% 11,467,805
2017-09-19 2017-09-15 0.355 32,183,675 -48,000 3.11% 11,425,205
2017-09-18 2017-09-14 0.360 32,231,675 +48,000 3.11% 11,603,403
2017-09-14 2017-09-12 0.360 32,183,675 -240,000 3.11% 11,586,123
2017-09-06 2017-09-04 0.355 32,423,675 -120,000 3.13% 11,510,405
2017-09-05 2017-09-01 0.355 32,543,675 +120,000 3.14% 11,553,005
2017-09-04 2017-08-31 0.360 32,423,675 -120,000 3.13% 11,672,523
2017-08-31 2017-08-29 0.360 32,543,675 -120,000 3.14% 11,715,723
2017-08-30 2017-08-28 0.360 32,663,675 +120,000 3.15% 11,758,923
2017-08-29 2017-08-25 0.365 32,543,675 +48,000 3.14% 11,878,441
2017-08-28 2017-08-24 0.370 32,495,675 -480,000 3.14% 12,023,400
2017-08-25 2017-08-22 0.360 32,975,675 -2,376,000 3.18% 11,871,243
2017-08-24 2017-08-21 0.350 35,351,675 +1,668,000 3.41% 12,373,086
2017-08-22 2017-08-18 0.370 33,683,675 -1,068,000 3.25% 12,462,960
2017-08-21 2017-08-17 0.360 34,751,675 +96,000 3.35% 12,510,603
2017-08-18 2017-08-16 0.365 34,655,675 +120,000 3.34% 12,649,321
2017-08-17 2017-08-15 0.370 34,535,675 +24,000 3.33% 12,778,200
2017-08-16 2017-08-14 0.370 34,511,675 -300,000 3.33% 12,769,320
2017-08-15 2017-08-11 0.355 34,811,675 -768,000 3.36% 12,358,145
2017-08-14 2017-08-10 0.355 35,579,675 +60,000 3.43% 12,630,785
2017-08-11 2017-08-09 0.380 35,519,675 -792,000 3.43% 13,497,476
2017-08-10 2017-08-08 0.375 36,311,675 +108,000 3.50% 13,616,878
2017-08-09 2017-08-07 0.370 36,203,675 -240,000 3.49% 13,395,360
2017-08-07 2017-08-03 0.370 36,443,675 +120,000 3.52% 13,484,160
2017-08-04 2017-08-02 0.370 36,323,675 +264,000 3.50% 13,439,760
2017-08-03 2017-08-01 0.375 36,059,675 -24,000 3.48% 13,522,378
2017-08-02 2017-07-31 0.395 36,083,675 +1,740,000 3.48% 14,253,052
2017-07-31 2017-07-27 0.390 34,343,675 +108,000 3.31% 13,394,033
2017-07-28 2017-07-26 0.390 34,235,675 -456,000 3.30% 13,351,913
2017-07-27 2017-07-25 0.390 34,691,675 -950,000 3.35% 13,529,753
2017-07-26 2017-07-24 0.395 35,641,675 +192,000 3.44% 14,078,462
2017-07-25 2017-07-21 0.385 35,449,675 +108,000 3.42% 13,648,125
2017-07-24 2017-07-20 0.395 35,341,675 -84,000 3.41% 13,959,962
2017-07-21 2017-07-19 0.390 35,425,675 -672,000 3.42% 13,816,013
2017-07-20 2017-07-18 0.405 36,097,675 -180,000 3.48% 14,619,558
2017-07-19 2017-07-17 0.395 36,277,675 +48,000 3.50% 14,329,682
2017-07-18 2017-07-14 0.395 36,229,675 +540,000 3.50% 14,310,722
2017-07-14 2017-07-12 0.405 35,689,675 +216,000 3.44% 14,454,318
2017-07-13 2017-07-11 0.400 35,473,675 +576,000 3.42% 14,189,470
2017-07-11 2017-07-07 0.405 34,897,675 +144,000 3.37% 14,133,558
2017-07-10 2017-07-06 0.415 34,753,675 -252,000 3.35% 14,422,775
2017-07-07 2017-07-05 0.415 35,005,675 -324,000 3.38% 14,527,355
2017-07-06 2017-07-04 0.405 35,329,675 -168,000 3.41% 14,308,518
2017-07-05 2017-07-03 0.405 35,497,675 -1,020,000 3.43% 14,376,558
2017-07-04 2017-06-30 0.410 36,517,675 -252,000 3.52% 14,972,247
2017-07-03 2017-06-29 0.400 36,769,675 -48,000 3.55% 14,707,870
2017-06-30 2017-06-28 0.395 36,817,675 -936,000 3.55% 14,542,982
2017-06-29 2017-06-27 0.405 37,753,675 -7,944,000 3.64% 15,290,238
2017-06-28 2017-06-26 0.415 45,697,675 -108,000 4.41% 18,964,535
2017-06-27 2017-06-23 0.420 45,805,675 -84,000 4.42% 19,238,384
2017-06-26 2017-06-22 0.420 45,889,675 +1,380,000 4.43% 19,273,664
2017-06-23 2017-06-21 0.430 44,509,675 +120,000 4.29% 19,139,160
2017-06-22 2017-06-20 0.425 44,389,675 -2,616,000 4.28% 18,865,612
2017-06-21 2017-06-19 0.430 47,005,675 +696,000 4.54% 20,212,440
2017-06-20 2017-06-16 0.440 46,309,675 -1,920,000 4.47% 20,376,257
2017-06-19 2017-06-15 0.430 48,229,675 +276,000 4.65% 20,738,760
2017-06-16 2017-06-14 0.425 47,953,675 -24,000 4.63% 20,380,312
2017-06-15 2017-06-13 0.425 47,977,675 +312,000 4.63% 20,390,512
2017-06-14 2017-06-12 0.420 47,665,675 +12,000 4.60% 20,019,584
2017-06-13 2017-06-09 0.430 47,653,675 +288,000 4.60% 20,491,080
2017-06-12 2017-06-08 0.405 47,365,675 +1,632,000 4.57% 19,183,098
2017-06-09 2017-06-07 0.395 45,733,675 +240,000 4.41% 18,064,802
2017-06-08 2017-06-06 0.385 45,493,675 +1,980,000 4.39% 17,515,065
2017-06-07 2017-06-05 0.370 43,513,675 +384,000 4.20% 16,100,060
2017-06-06 2017-06-02 0.370 43,129,675 +636,000 4.16% 15,957,980
2017-06-05 2017-06-01 0.375 42,493,675 +804,000 4.10% 15,935,128
2017-06-02 2017-05-31 0.365 41,689,675 +684,000 4.02% 15,216,731
2017-06-01 2017-05-29 0.370 41,005,675 +192,000 3.96% 15,172,100
2017-05-29 2017-05-25 0.370 40,813,675 +84,000 3.94% 15,101,060
2017-05-26 2017-05-24 0.370 40,729,675 -1,044,000 3.93% 15,069,980
2017-05-25 2017-05-23 0.370 41,773,675 +2,772,000 4.03% 15,456,260
2017-05-24 2017-05-22 0.365 39,001,675 +852,000 3.76% 14,235,611
2017-05-23 2017-05-19 0.365 38,149,675 +516,000 3.68% 13,924,631
2017-05-22 2017-05-18 0.355 37,633,675 +612,000 3.63% 13,359,955
2017-05-19 2017-05-17 0.360 37,021,675 +1,080,000 3.57% 13,327,803
2017-05-18 2017-05-16 0.355 35,941,675 +1,368,000 3.47% 12,759,295
2017-05-17 2017-05-15 0.325 34,573,675 +5,796,000 3.34% 11,236,444
2017-05-16 2017-05-12 0.315 28,777,675 +3,444,000 2.78% 9,064,968
2017-05-15 2017-05-11 0.370 25,333,675 +216,000 2.44% 9,373,460
2017-05-12 2017-05-10 0.375 25,117,675 +11,130,225 2.42% 9,419,128
2017-05-11 2017-05-09 0.375 13,987,450 +432,000 2.02% 5,245,294
2017-05-10 2017-05-08 0.385 13,555,450 +372,000 1.96% 5,218,848
2017-05-09 2017-05-05 0.380 13,183,450 -72,000 1.91% 5,009,711
2017-05-08 2017-05-04 0.375 13,255,450 -36,000 1.92% 4,970,794
2017-05-05 2017-05-02 0.370 13,291,450 -684,000 1.92% 4,917,836
2017-05-04 2017-04-28 0.360 13,975,450 -2,940,000 2.02% 5,031,162
2017-05-02 2017-04-27 0.355 16,915,450 +4,260,000 2.45% 6,004,985
2017-04-28 2017-04-26 0.345 12,655,450 +1,704,000 1.83% 4,366,130
2017-04-27 2017-04-25 0.325 10,951,450 -12,000 1.59% 3,559,221
2017-04-26 2017-04-24 0.340 10,963,450 -84,000 1.59% 3,727,573
2017-04-25 2017-04-21 0.345 11,047,450 -120,000 1.60% 3,811,370
2017-04-24 2017-04-20 0.340 11,167,450 +120,000 1.62% 3,796,933
2017-04-21 2017-04-19 0.335 11,047,450 +708,000 1.60% 3,700,896
2017-04-20 2017-04-18 0.360 10,339,450 +276,000 1.50% 3,722,202
2017-04-19 2017-04-13 0.370 10,063,450 +168,000 1.46% 3,723,476
2017-04-18 2017-04-12 0.370 9,895,450 +120,000 1.43% 3,661,316
2017-04-13 2017-04-11 0.385 9,775,450 -72,000 1.41% 3,763,548
2017-04-12 2017-04-10 0.390 9,847,450 +72,000 1.43% 3,840,506
2017-04-07 2017-04-05 0.415 9,775,450 -1,632,000 1.41% 4,056,812
2017-04-05 2017-03-31 0.395 11,407,450 +719,389 1.65% 4,504,846
2017-03-30 2017-03-28 0.400 10,688,061 -44,973 1.65% 4,277,794
2017-03-29 2017-03-27 0.432 10,733,034 -517,189 1.66% 4,639,457
2017-03-28 2017-03-24 0.432 11,250,223 +33,729 1.74% 4,863,017
2017-03-23 2017-03-21 0.502 11,216,494 -258,594 1.73% 5,626,582
2017-03-22 2017-03-20 0.507 11,475,088 +1,574,054 1.77% 5,817,539
2017-03-17 2017-03-15 0.507 9,901,034 -78,703 1.53% 5,019,539
2017-03-16 2017-03-14 0.512 9,979,737 +78,703 1.54% 5,112,696
2017-03-15 2017-03-13 0.512 9,901,034 -78,703 1.53% 5,072,376
2017-03-14 2017-03-10 0.512 9,979,737 +78,703 1.54% 5,112,696
2017-03-10 2017-03-08 0.523 9,901,034 -281,081 1.53% 5,178,050
2017-03-08 2017-03-06 0.523 10,182,115 -9,885 1.57% 5,325,050
2017-03-03 2017-03-01 0.507 10,192,000 -44,973 1.57% 5,167,050
2017-03-02 2017-02-28 0.502 10,236,973 +11,243 1.58% 5,135,220
2017-03-01 2017-02-27 0.512 10,225,730 -134,919 1.58% 5,238,720
2017-02-28 2017-02-24 0.518 10,360,649 +449,730 1.60% 5,363,130
2017-02-24 2017-02-22 0.502 9,910,919 -22,486 1.53% 4,971,660
2017-02-23 2017-02-21 0.496 9,933,405 -258,595 1.53% 4,929,930
2017-02-21 2017-02-17 0.507 10,192,000 -1,922,595 1.57% 5,167,050
2017-02-17 2017-02-15 0.512 12,114,595 -787,027 1.87% 6,206,400
2017-02-16 2017-02-14 0.528 12,901,622 -59,964 1.99% 6,816,150
2017-02-15 2017-02-13 0.496 12,961,586 -56,216 2.00% 6,432,810
2017-02-14 2017-02-10 0.512 13,017,802 -11,243 2.01% 6,669,120
2017-02-13 2017-02-09 0.496 13,029,045 +11,243 2.01% 6,466,290
2017-02-10 2017-02-08 0.496 13,017,802 +359,784 2.01% 6,460,710
2017-02-07 2017-02-03 0.502 12,658,018 -78,703 1.96% 6,349,700
2017-02-06 2017-02-02 0.507 12,736,721 +78,703 1.97% 6,457,150
2017-02-03 2017-02-01 0.507 12,658,018 -11,243 1.96% 6,417,250
2017-02-02 2017-01-27 0.512 12,669,261 +11,243 1.96% 6,490,560
2017-02-01 2017-01-25 0.528 12,658,018 -2,023,784 1.96% 6,687,450
2017-01-25 2017-01-23 0.512 14,681,802 -33,730 2.27% 7,521,600
2017-01-24 2017-01-20 0.523 14,715,532 -33,729 2.27% 7,695,940
2017-01-23 2017-01-19 0.523 14,749,261 +348,540 2.28% 7,713,580
2017-01-19 2017-01-17 0.507 14,400,721 -89,946 2.22% 7,300,750
2017-01-18 2017-01-16 0.512 14,490,667 +371,027 2.24% 7,423,680
2017-01-17 2017-01-13 0.576 14,119,640 +112,433 2.62% 8,137,800
2017-01-16 2017-01-12 0.619 14,007,207 +78,702 2.60% 8,671,000
2017-01-13 2017-01-11 0.470 13,928,505 +1,742,703 2.58% 6,541,040
2017-01-11 2017-01-09 0.416 12,185,802 -26,234 2.26% 5,072,340
2017-01-05 2017-01-03 0.395 12,212,036 -56,216 2.26% 4,822,580
2017-01-04 2016-12-30 0.395 12,268,252 -56,216 2.27% 4,844,780
2017-01-03 2016-12-29 0.390 12,324,468 +112,432 2.28% 4,801,210
2016-12-28 2016-12-22 0.363 12,212,036 -112,432 2.26% 4,431,560
2016-12-23 2016-12-21 0.352 12,324,468 +112,432 2.28% 4,340,820
2016-12-21 2016-12-19 0.347 12,212,036 -11,993 2.26% 4,236,050
2016-12-20 2016-12-16 0.331 12,224,029 -63,712 2.27% 4,044,508
2016-12-19 2016-12-15 0.384 12,287,741 -11,243 2.28% 4,721,328
2016-12-15 2016-12-13 0.496 12,298,984 +74,955 2.28% 6,103,962
2016-12-09 2016-12-07 0.427 12,224,029 -202,378 2.27% 5,222,634
2016-12-08 2016-12-06 0.427 12,426,407 -1,690,658 2.30% 5,309,098
2016-12-05 2016-12-01 0.420 14,117,065 -128,077 2.30% 5,925,606
2016-12-02 2016-11-30 0.420 14,245,142 +128,077 2.32% 5,979,366
2016-11-23 2016-11-21 0.405 14,117,065 -21,347 2.30% 5,713,977
2016-11-22 2016-11-18 0.412 14,138,412 -34,153 2.30% 5,828,592
2016-11-21 2016-11-17 0.420 14,172,565 +55,500 2.31% 5,948,902
2016-11-18 2016-11-16 0.427 14,117,065 -21,347 2.30% 6,031,421
2016-11-17 2016-11-15 0.420 14,138,412 -55,500 2.30% 5,934,567
2016-11-16 2016-11-14 0.412 14,193,912 +42,693 2.31% 5,851,472
2016-11-09 2016-11-07 0.442 14,151,219 -12,808 2.30% 6,258,153
2016-11-08 2016-11-04 0.442 14,164,027 +12,808 2.30% 6,263,818
2016-11-07 2016-11-03 0.450 14,151,219 -34,154 2.30% 6,364,224
2016-11-04 2016-11-02 0.465 14,185,373 -21,346 2.31% 6,592,237
2016-11-03 2016-11-01 0.442 14,206,719 +21,346 2.31% 6,282,697
2016-10-12 2016-10-07 0.502 14,185,373 +17,077 2.31% 7,123,869
2016-10-06 2016-10-04 0.555 14,168,296 -251,885 2.31% 7,858,682
2016-10-04 2016-09-30 0.532 14,420,181 +264,693 2.35% 7,674,135
2016-10-03 2016-09-29 0.540 14,155,488 +85,384 2.30% 7,639,373
2016-09-30 2016-09-28 0.540 14,070,104 -25,615 2.29% 7,593,293
2016-09-26 2016-09-22 0.465 14,095,719 -64,039 2.29% 6,550,573
2016-09-15 2016-09-13 0.487 14,159,758 -123,807 2.30% 6,898,736
2016-09-14 2016-09-12 0.480 14,283,565 -1,045,962 2.32% 6,851,993
2016-09-08 2016-09-06 0.480 15,329,527 -213,461 2.49% 7,353,754
2016-09-07 2016-09-05 0.480 15,542,988 -157,962 2.53% 7,456,153
2016-09-06 2016-09-02 0.472 15,700,950 +1,045,962 2.55% 7,414,243
2016-09-05 2016-09-01 0.457 14,654,988 -145,154 2.38% 6,700,630
2016-09-02 2016-08-31 0.465 14,800,142 -414,116 2.41% 6,877,933
2016-08-29 2016-08-25 0.450 15,214,258 -153,692 2.48% 6,842,304
2016-08-09 2016-08-05 0.457 15,367,950 -4,269 2.50% 7,026,614
2016-07-27 2016-07-25 0.495 15,372,219 -490,962 2.50% 7,604,678
2016-07-25 2016-07-21 0.495 15,863,181 -264,692 2.58% 7,847,559
2016-07-22 2016-07-20 0.450 16,127,873 -25,615 2.62% 7,253,184
2016-07-21 2016-07-19 0.405 16,153,488 -401,308 2.63% 6,538,233
2016-07-20 2016-07-18 0.390 16,554,796 +170,769 2.69% 6,452,493
2016-07-19 2016-07-15 0.412 16,384,027 +354,346 2.67% 6,754,352
2016-07-18 2016-07-14 0.412 16,029,681 -179,307 2.61% 6,608,272
2016-07-15 2016-07-13 0.412 16,208,988 +759,923 2.64% 6,682,192
2016-07-14 2016-07-12 0.375 15,449,065 +8,538 2.51% 5,789,920
2016-07-13 2016-07-11 0.367 15,440,527 -42,692 2.51% 5,670,986
2016-07-12 2016-07-08 0.345 15,483,219 -68,308 2.52% 5,338,502
2016-07-11 2016-07-07 0.360 15,551,527 +55,500 2.53% 5,595,187
2016-07-08 2016-07-06 0.337 15,496,027 -508,038 2.52% 5,226,768
2016-07-07 2016-07-05 0.322 16,004,065 -4,270 2.60% 5,158,211
2016-07-06 2016-07-04 0.330 16,008,335 -51,230 2.61% 5,279,578
2016-07-05 2016-06-30 0.270 16,059,565 +34,153 2.61% 4,333,478
2016-07-04 2016-06-29 0.270 16,025,412 +4,270 2.61% 4,324,263
2016-06-30 2016-06-28 0.270 16,021,142 +8,538 2.61% 4,323,110
2016-06-29 2016-06-27 0.262 16,012,604 +4,269 2.61% 4,200,784
2016-06-28 2016-06-24 0.270 16,008,335 +25,616 2.61% 4,319,655
2016-06-27 2016-06-23 0.292 15,982,719 -1,707,693 2.60% 4,672,138
2016-06-22 2016-06-20 0.277 17,690,412 +4,270 2.88% 4,906,141
2016-06-21 2016-06-17 0.300 17,686,142 -426,923 2.88% 5,302,656
2016-06-20 2016-06-16 0.277 18,113,065 +34,153 2.95% 5,023,357
2016-06-17 2016-06-15 0.277 18,078,912 -597,692 2.94% 5,013,885
2016-06-16 2016-06-14 0.277 18,676,604 -226,269 3.04% 5,179,645
2016-06-15 2016-06-13 0.270 18,902,873 -247,615 3.08% 5,100,710
2016-06-13 2016-06-08 0.285 19,150,488 +21,346 3.12% 5,454,611
2016-06-08 2016-06-06 0.277 19,129,142 -145,154 3.11% 5,305,149
2016-06-03 2016-06-01 0.285 19,274,296 +8,538 3.14% 5,489,875
2016-05-30 2016-05-26 0.285 19,265,758 -85,384 3.14% 5,487,443
2016-05-27 2016-05-25 0.307 19,351,142 -512,308 3.15% 5,946,902
2016-05-25 2016-05-23 0.337 19,863,450 +2,753,654 3.23% 6,699,888
2016-05-23 2016-05-19 0.375 17,109,796 -4,269 2.78% 6,412,320
2016-05-20 2016-05-18 0.375 17,114,065 +25,615 2.78% 6,413,920
2016-05-16 2016-05-12 0.427 17,088,450 +4,269 2.78% 7,300,925
2016-05-11 2016-05-09 0.427 17,084,181 +8,539 2.78% 7,299,101
2016-05-05 2016-05-03 0.427 17,075,642 +34,154 2.78% 7,295,453
2016-05-04 2016-04-29 0.412 17,041,488 +8,538 2.77% 7,025,392
2016-05-03 2016-04-28 0.412 17,032,950 +46,962 2.77% 7,021,872
2016-04-28 2016-04-26 0.450 16,985,988 +25,615 2.76% 7,639,104
2016-04-27 2016-04-25 0.465 16,960,373 +12,808 2.76% 7,881,837
2016-04-26 2016-04-22 0.457 16,947,565 +42,692 2.76% 7,748,854
2016-04-25 2016-04-21 0.457 16,904,873 +42,692 2.75% 7,729,334
2016-04-22 2016-04-20 0.472 16,862,181 +21,346 2.74% 7,962,595
2016-04-18 2016-04-14 0.472 16,840,835 +4,270 2.74% 7,952,515
2016-04-14 2016-04-12 0.487 16,836,565 -85,385 2.74% 8,202,896
2016-04-13 2016-04-11 0.495 16,921,950 +333,000 2.75% 8,371,334
2016-04-12 2016-04-08 0.450 16,588,950 +4,269 2.70% 7,460,544
2016-04-11 2016-04-07 0.435 16,584,681 +93,923 2.70% 7,210,003
2016-04-07 2016-04-05 0.412 16,490,758 +59,770 2.68% 6,798,352
2016-04-06 2016-04-01 0.442 16,430,988 +55,500 2.67% 7,266,345
2016-04-05 2016-03-31 0.457 16,375,488 +29,884 2.66% 7,487,286
2016-04-01 2016-03-30 0.450 16,345,604 +59,769 2.66% 7,351,104
2016-03-31 2016-03-29 0.450 16,285,835 +204,923 2.65% 7,324,224
2016-03-29 2016-03-23 0.487 16,080,912 -85,384 2.62% 7,834,736
2016-03-24 2016-03-22 0.525 16,166,296 -85,385 2.63% 8,482,208
2016-03-10 2016-03-08 0.375 16,251,681 +512,308 2.64% 6,090,720
2016-03-01 2016-02-26 0.435 15,739,373 -51,231 2.56% 6,842,515
2016-02-24 2016-02-22 0.450 15,790,604 -38,423 2.57% 7,101,504
2016-02-23 2016-02-19 0.442 15,829,027 +85,385 2.58% 7,000,138
2016-02-22 2016-02-18 0.435 15,743,642 +136,615 2.56% 6,844,371
2016-02-12 2016-02-05 0.435 15,607,027 +34,154 2.54% 6,784,979
2016-01-22 2016-01-20 0.465 15,572,873 -93,923 2.53% 7,237,037
2016-01-19 2016-01-15 0.472 15,666,796 -132,346 2.55% 7,398,115
2016-01-15 2016-01-13 0.450 15,799,142 -132,346 2.57% 7,105,344
2016-01-13 2016-01-11 0.450 15,931,488 -132,347 2.59% 7,164,864
2016-01-12 2016-01-08 0.457 16,063,835 -29,884 2.61% 7,344,791
2016-01-08 2016-01-06 0.457 16,093,719 +29,884 2.62% 7,358,454
2015-12-29 2015-12-24 0.450 16,063,835 -72,577 2.61% 7,224,384
2015-12-28 2015-12-22 0.435 16,136,412 +72,577 2.63% 7,015,123
2015-12-22 2015-12-18 0.450 16,063,835 +264,693 2.61% 7,224,384
2015-12-21 2015-12-17 0.472 15,799,142 +264,692 2.57% 7,460,611
2015-12-16 2015-12-14 0.420 15,534,450 +8,538 2.53% 6,520,550
2015-11-24 2015-11-20 0.555 15,525,912 +64,039 2.53% 8,611,706
2015-11-23 2015-11-19 0.510 15,461,873 +256,154 2.52% 7,880,819
2015-11-20 2015-11-18 0.532 15,205,719 +119,538 2.47% 8,092,182
2015-11-18 2015-11-16 0.570 15,086,181 +243,346 2.45% 8,593,959
2015-11-16 2015-11-12 0.562 14,842,835 +85,385 2.42% 8,344,080
2015-11-13 2015-11-11 0.532 14,757,450 -341,538 2.40% 7,853,622
2015-11-10 2015-11-06 0.555 15,098,988 +136,615 2.46% 8,374,905
2015-11-09 2015-11-05 0.555 14,962,373 -59,769 2.43% 8,299,130
2015-11-06 2015-11-04 0.547 15,022,142 -431,193 2.44% 8,219,683
2015-11-05 2015-11-03 0.570 15,453,335 -4,269 2.51% 8,803,111
2015-11-04 2015-11-02 0.570 15,457,604 -179,308 2.52% 8,805,542
2015-11-03 2015-10-30 0.682 15,636,912 -128,076 2.54% 10,665,783
2015-11-02 2015-10-29 0.735 15,764,988 +785,538 2.57% 11,580,307
2015-10-30 2015-10-28 0.839 14,979,450 +1,383,231 2.44% 12,575,181
2015-10-29 2015-10-27 0.772 13,596,219 +3,774,000 2.21% 10,496,771
2015-10-27 2015-10-23 0.802 9,822,219 +2,292,577 1.92% 7,877,597
2015-10-26 2015-10-22 0.817 7,529,642 +917,884 1.47% 6,151,785
2015-10-23 2015-10-20 0.720 6,611,758 -128,077 1.29% 4,757,607
2015-10-20 2015-10-16 0.735 6,739,835 +132,347 1.32% 4,950,803
2015-10-19 2015-10-15 0.832 6,607,488 -51,231 1.29% 5,497,430
2015-10-16 2015-10-14 0.630 6,658,719 -12,808 1.30% 4,192,473
2015-10-15 2015-10-13 0.495 6,671,527 +666,000 1.30% 3,300,422
2015-10-14 2015-10-12 0.397 6,005,527 +25,615 1.17% 2,385,763
2015-10-06 2015-10-02 0.367 5,979,912 -38,423 1.17% 2,196,298
2015-09-25 2015-09-23 0.390 6,018,335 -38,423 1.18% 2,345,741
2015-09-23 2015-09-21 0.405 6,056,758 +38,423 1.18% 2,451,514
2015-09-17 2015-09-15 0.412 6,018,335 -38,423 1.18% 2,481,072
2015-09-07 2015-09-02 0.352 6,056,758 +46,962 1.18% 2,133,725
2015-09-01 2015-08-28 0.412 6,009,796 -12,808 1.17% 2,477,552
2015-08-27 2015-08-25 0.300 6,022,604 +42,692 1.18% 1,805,696
2015-07-28 2015-07-24 0.555 5,979,912 +8,539 1.17% 3,316,858
2015-07-22 2015-07-20 0.532 5,971,373 +21,346 1.17% 3,177,846
2015-07-16 2015-07-14 0.547 5,950,027 +12,808 1.16% 3,255,683
2015-07-15 2015-07-13 0.570 5,937,219 -21,346 1.16% 3,382,182
2015-07-14 2015-07-10 0.555 5,958,565 +21,346 1.16% 3,305,017
2015-06-26 2015-06-24 0.974 5,937,219 +102,461 1.16% 5,785,312
2015-06-25 2015-06-23 1.042 5,834,758 +17,077 1.14% 6,079,082
2015-06-19 2015-06-17 1.049 5,817,681 -213,461 1.14% 6,104,896
2015-06-18 2015-06-16 1.012 6,031,142 +213,461 1.18% 6,102,864
2015-06-10 2015-06-08 1.244 5,817,681 +68,308 1.14% 7,238,663
2015-06-08 2015-06-04 1.319 5,749,373 +13,128 1.12% 7,584,614
2015-06-05 2015-06-03 1.334 5,736,245 -34,154 1.12% 7,653,288
2015-06-03 2015-06-01 1.252 5,770,399 -8,539 1.13% 7,223,084
2015-06-02 2015-05-29 1.222 5,778,938 -8,538 1.13% 7,060,509
2015-06-01 2015-05-28 1.237 5,787,476 -111,000 1.13% 7,157,700
2015-05-29 2015-05-27 1.259 5,898,476 -32,019 1.15% 7,427,616
2015-05-28 2015-05-26 1.327 5,930,495 -106,731 1.16% 7,868,004
2015-05-27 2015-05-22 1.117 6,037,226 +55,500 1.18% 6,742,548
2015-05-26 2015-05-21 1.109 5,981,726 -4,269 1.17% 6,635,728
2015-05-22 2015-05-20 1.102 5,985,995 +51,231 1.17% 6,595,596
2015-05-18 2015-05-14 1.222 5,934,764 -289,614 1.16% 7,250,891
2015-05-15 2015-05-13 1.259 6,224,378 -42,693 1.22% 7,838,006
2015-05-12 2015-05-08 1.274 6,267,071 +102,462 1.22% 7,985,716
2015-05-08 2015-05-06 1.349 6,164,609 -512,308 1.20% 8,317,224
2015-05-07 2015-05-05 1.417 6,676,917 +55,500 1.30% 9,458,845
2015-05-06 2015-05-04 1.477 6,621,417 +34,154 1.29% 9,777,268
2015-05-05 2015-04-30 1.552 6,587,263 +482,423 1.29% 10,220,584
2015-04-30 2015-04-28 1.349 6,104,840 -362,885 1.19% 8,236,584
2015-04-29 2015-04-27 1.379 6,467,725 +85,385 1.26% 8,920,100
2015-04-28 2015-04-24 1.147 6,382,340 -4,269 1.25% 7,319,337
2015-04-24 2015-04-22 1.154 6,386,609 +792,956 1.25% 7,372,103
2015-04-17 2015-04-15 1.229 5,593,653 +12,808 1.64% 6,876,061
2015-04-15 2015-04-13 1.087 5,580,845 -823,962 1.63% 6,065,524
2015-04-13 2015-04-09 1.064 6,404,807 -1,494 1.88% 6,817,023
2015-04-10 2015-04-08 1.139 6,406,301 -42,692 1.88% 7,298,797
2015-04-09 2015-04-02 1.034 6,448,993 -34,154 1.89% 6,670,699
2015-04-02 2015-03-31 0.914 6,483,147 -4,269 1.90% 5,928,517
2015-03-10 2015-03-06 1.124 6,487,416 +17,077 1.90% 7,293,960
2015-03-06 2015-03-04 1.214 6,470,339 +17,076 1.90% 7,856,740
2015-02-26 2015-02-24 1.019 6,453,263 +17,077 1.89% 6,578,375
2015-02-23 2015-02-16 1.030 6,436,186 -919,455 1.89% 6,627,300
2015-01-23 2015-01-21 1.154 7,355,641 -761,143 1.89% 8,490,663
2015-01-21 2015-01-19 1.115 8,116,784 +463,517 2.08% 9,049,849
2015-01-20 2015-01-16 1.128 7,653,267 +92,703 1.96% 8,633,437
2015-01-19 2015-01-15 1.351 7,560,564 -102,461 1.94% 10,214,799
2015-01-15 2015-01-13 1.377 7,663,025 -4,879 1.96% 10,554,264
2015-01-13 2015-01-09 1.371 7,667,904 -4,880 1.97% 10,510,693
2015-01-12 2015-01-08 1.417 7,672,784 -4,879 1.97% 10,869,639
2015-01-09 2015-01-07 1.443 7,677,663 +9,759 1.97% 11,077,969
2015-01-05 2014-12-31 1.148 7,667,904 +409,846 1.97% 8,800,820
2014-12-11 2014-12-09 1.220 7,258,058 +63,428 1.86% 8,854,046
2014-12-10 2014-12-08 1.476 7,194,630 +82,945 1.84% 10,616,940
2014-10-17 2014-10-15 1.672 7,111,685 -224,439 1.82% 11,893,813
2014-10-13 2014-10-09 1.640 7,336,124 -19,517 1.88% 12,028,600
2014-10-08 2014-10-06 1.292 7,355,641 +19,517 1.89% 9,503,753
2014-09-05 2014-09-03 1.587 7,336,124 -19,517 1.88% 11,643,685
2014-09-04 2014-09-02 1.594 7,355,641 +29,275 1.89% 11,722,904
2014-08-29 2014-08-27 1.607 7,326,366 +34,154 1.88% 11,772,348
2014-08-19 2014-08-15 1.627 7,292,212 +78,066 1.87% 11,860,947
2014-08-18 2014-08-14 1.705 7,214,146 +73,187 1.85% 12,301,744
2014-08-11 2014-08-07 1.672 7,140,959 -24,396 1.83% 11,942,771
2014-08-08 2014-08-06 1.633 7,165,355 +156,132 1.84% 11,701,606
2014-08-06 2014-08-04 1.705 7,009,223 +24,396 1.80% 11,952,304
2014-08-05 2014-08-01 1.633 6,984,827 +492,791 1.79% 11,406,789
2014-07-21 2014-07-17 1.935 6,492,036 -19,517 1.66% 12,560,627
2014-07-18 2014-07-16 2.066 6,511,553 +68,308 1.67% 13,452,517
2014-07-17 2014-07-15 1.705 6,443,245 +97,582 1.65% 10,987,184
2014-07-16 2014-07-14 1.640 6,345,663 +24,396 1.63% 10,404,601
2014-07-10 2014-07-08 1.561 6,321,267 -30,495 1.62% 9,867,099
2014-07-09 2014-07-07 1.627 6,351,762 +24,396 1.63% 10,331,284
2014-07-08 2014-07-04 1.705 6,327,366 +97,582 1.62% 10,789,584
2014-07-07 2014-07-03 1.738 6,229,784 +4,880 1.60% 10,827,477
2014-07-04 2014-07-02 1.738 6,224,904 +19,516 1.60% 10,818,995
2014-07-03 2014-06-30 1.836 6,205,388 +4,879 1.59% 11,395,552
2014-07-02 2014-06-27 1.902 6,200,509 +19,517 1.59% 11,793,256
2014-06-30 2014-06-26 2.066 6,180,992 -14,638 1.58% 12,769,595
2014-06-27 2014-06-25 1.968 6,195,630 +18,785 1.59% 12,190,321
2014-06-26 2014-06-24 2.000 6,176,845 -29,275 1.58% 12,355,916
2014-06-25 2014-06-23 1.968 6,206,120 +19,517 1.59% 12,210,960
2014-06-16 2014-06-12 2.328 6,186,603 +34,154 1.59% 14,404,195
2014-06-10 2014-06-06 2.492 6,152,449 +156,131 1.58% 15,333,455
2014-05-19 2014-05-15 2.919 5,996,318 -27,079 1.84% 17,500,605
2014-05-16 2014-05-14 2.951 6,023,397 -78,066 1.85% 17,777,161
2014-05-08 2014-05-05 3.181 6,101,463 +9,759 1.88% 19,408,149
2014-05-02 2014-04-29 3.279 6,091,704 +9,758 1.87% 19,976,399
2014-04-30 2014-04-28 3.345 6,081,946 -9,758 1.87% 20,343,287
2014-04-24 2014-04-22 3.246 6,091,704 -7,075 1.87% 19,776,635
2014-04-03 2014-04-01 3.476 6,098,779 +14,637 1.88% 21,199,576
2014-04-01 2014-03-28 3.181 6,084,142 -24,395 1.87% 19,353,053
2014-03-31 2014-03-27 3.279 6,108,537 +14,637 1.88% 20,031,599
2014-03-28 2014-03-26 3.476 6,093,900 -136,615 1.87% 21,182,616
2014-03-27 2014-03-25 3.673 6,230,515 -9,759 1.92% 22,883,391
2014-03-26 2014-03-24 3.935 6,240,274 -34,153 1.92% 24,556,321
2014-03-25 2014-03-21 4.132 6,274,427 -53,671 1.93% 25,925,254
2014-03-24 2014-03-20 4.066 6,328,098 +43,912 1.95% 25,731,985
2014-03-21 2014-03-19 4.263 6,284,186 +151,253 1.93% 26,789,881
2014-03-18 2014-03-14 3.345 6,132,933 -14,637 1.89% 20,513,832
2014-03-17 2014-03-13 3.345 6,147,570 -613,428 1.89% 20,562,791
2014-03-12 2014-03-10 3.083 6,760,998 +34,154 2.08% 20,840,929
2014-03-10 2014-03-06 3.148 6,726,844 -39,033 2.07% 21,176,832
2014-03-07 2014-03-05 3.148 6,765,877 -73,187 2.08% 21,299,712
2014-03-06 2014-03-04 3.214 6,839,064 +146,374 2.10% 21,978,657
2014-03-03 2014-02-27 3.345 6,692,690 -204,923 2.06% 22,386,144
2014-02-28 2014-02-26 3.148 6,897,613 +48,791 2.12% 21,714,431
2014-02-26 2014-02-24 3.181 6,848,822 +204,923 2.11% 21,785,424
2014-02-24 2014-02-20 3.181 6,643,899 +161,011 2.04% 21,133,584
2014-02-19 2014-02-17 2.886 6,482,888 -4,879 1.99% 18,708,096
2014-02-18 2014-02-14 3.115 6,487,767 -146,374 1.99% 20,211,440
2014-02-17 2014-02-13 3.181 6,634,141 -19,516 2.04% 21,102,545
2014-02-13 2014-02-11 3.279 6,653,657 +4,879 2.05% 21,819,200
2014-02-11 2014-02-07 3.476 6,648,778 -9,758 2.04% 23,111,392
2014-02-10 2014-02-06 3.804 6,658,536 +102,461 2.05% 25,328,831
2014-02-05 2014-01-30 3.279 6,556,075 -299,944 2.28% 21,499,201
2014-02-04 2014-01-28 3.115 6,856,019 -58,549 2.39% 21,358,661
2014-01-29 2014-01-27 3.017 6,914,568 +24,395 2.41% 20,860,816
2014-01-28 2014-01-24 2.951 6,890,173 +165,891 2.40% 20,335,321
2014-01-27 2014-01-23 3.148 6,724,282 +248,835 2.34% 21,168,767
2014-01-24 2014-01-22 3.214 6,475,447 -161,011 2.26% 20,810,103
2014-01-23 2014-01-21 3.246 6,636,458 -4,879 2.31% 21,545,171
2014-01-22 2014-01-20 3.246 6,641,337 +87,824 2.31% 21,561,011
2014-01-21 2014-01-17 2.919 6,553,513 -229,319 2.28% 19,126,811
2014-01-20 2014-01-16 2.525 6,782,832 -37,203 2.36% 17,126,956
2014-01-17 2014-01-15 2.689 6,820,035 +58,549 2.38% 18,339,136
2014-01-16 2014-01-14 1.705 6,761,486 -1,915,665 2.36% 11,529,856
2014-01-15 2014-01-13 1.338 8,677,151 +201,996 3.02% 11,609,559
2014-01-14 2014-01-10 1.266 8,475,155 +429,363 2.95% 10,727,866
2014-01-13 2014-01-09 1.043 8,045,792 +278,110 2.80% 8,390,239
2014-01-10 2014-01-08 0.853 7,767,682 -307,385 2.71% 6,622,824
2014-01-09 2014-01-07 0.721 8,075,067 +292,747 2.81% 5,825,688
2014-01-07 2014-01-03 0.669 7,782,320 +2,440 2.71% 5,206,162
2014-01-02 2013-12-27 0.715 7,779,880 +848,479 2.71% 5,561,703
2013-12-17 2013-12-13 0.702 6,931,401 -4,879 3.62% 4,864,220
2013-12-16 2013-12-12 0.702 6,936,280 -182,967 3.63% 4,867,644
2013-12-13 2013-12-11 0.721 7,119,247 -137,835 3.72% 5,136,120
2013-12-12 2013-12-10 0.721 7,257,082 -51,231 3.79% 5,235,560
2013-12-11 2013-12-09 0.708 7,308,313 -2,440 3.82% 5,176,656
2013-12-03 2013-11-29 0.721 7,310,753 +2,440 3.82% 5,274,280
2013-11-29 2013-11-27 0.667 7,308,313 -1,241,035 3.82% 4,875,921
2013-11-19 2013-11-15 0.572 8,549,348 +45,662 3.82% 4,889,064
2013-11-18 2013-11-14 0.656 8,503,686 +162,668 3.80% 5,578,092
2013-11-15 2013-11-13 0.690 8,341,018 +17,123 3.73% 5,751,972
2013-11-13 2013-11-11 0.774 8,323,895 -1,142 3.72% 6,440,184
2013-11-08 2013-11-06 0.886 8,325,037 -2,853,825 3.72% 7,374,555
2013-11-07 2013-11-05 0.813 11,178,862 -1,566,750 4.99% 9,087,788
2013-11-06 2013-11-04 0.785 12,745,612 -2,360,114 5.69% 10,004,176
2013-11-05 2013-11-01 0.807 15,105,726 -2,283,060 6.75% 12,195,418
2013-11-04 2013-10-31 0.813 17,388,786 -490,858 7.77% 14,136,108
2013-10-29 2013-10-25 0.673 17,879,644 -718,308 7.99% 12,029,088
2013-10-28 2013-10-24 0.695 18,597,952 -2,854 8.31% 12,929,430
2013-10-24 2013-10-22 0.656 18,600,806 -17,123 8.31% 12,201,415
2013-10-23 2013-10-21 0.656 18,617,929 -108,445 8.32% 12,212,647
2013-10-22 2013-10-18 0.650 18,726,374 -14,269 8.37% 12,178,793
2013-10-21 2013-10-17 0.662 18,740,643 -339,606 8.37% 12,398,212
2013-10-18 2013-10-16 0.678 19,080,249 -54,222 8.53% 12,943,806
2013-08-15 2013-08-12 0.919 19,134,471 +827,609 8.55% 17,593,526
2013-08-13 2013-08-09 0.774 18,306,862 +847,586 8.18% 14,163,989
2013-08-05 2013-08-01 0.690 17,459,276 -6,278 7.80% 12,039,929
2013-06-26 2013-06-24 0.639 17,465,554 -5,993 7.80% 11,162,971
2013-05-08 2013-05-06 0.723 17,471,547 +34,246 7.81% 12,636,117
2013-05-07 2013-05-03 0.701 17,437,301 +17,123 7.79% 12,220,300
2013-04-26 2013-04-24 0.667 17,420,178 +17,123 7.78% 11,622,301
2013-04-24 2013-04-22 0.650 17,403,055 +17,122 7.78% 11,318,166
2013-04-17 2013-04-15 0.734 17,385,933 +45,662 7.77% 12,769,147
2013-04-12 2013-04-10 0.662 17,340,271 +17,123 7.75% 11,471,771
2013-03-25 2013-03-21 0.757 17,323,148 +22,830 7.74% 13,111,524
2013-03-22 2013-03-20 0.751 17,300,318 +28,538 7.73% 12,997,250
2013-03-11 2013-03-07 0.819 17,271,780 +119,861 7.72% 14,137,823
2013-02-27 2013-02-25 0.751 17,151,919 -151,464,929 7.66% 12,885,762
2013-02-08 2013-02-06 0.897 168,616,848 +151,755,163 75.34% 151,256,320
2013-02-06 2013-02-04 0.841 16,861,685 +17,979 7.53% 14,180,280
2013-01-30 2013-01-28 0.897 16,843,706 +147,828 7.53% 15,109,504
2013-01-21 2013-01-17 0.953 16,695,878 -145,259 7.46% 15,912,952
2013-01-17 2013-01-15 1.121 16,841,137 +856 7.52% 18,884,000
2013-01-16 2013-01-14 1.233 16,840,281 -17,979 7.52% 20,771,344
2013-01-15 2013-01-11 1.289 16,858,260 -49,942 7.53% 21,738,680
2013-01-14 2013-01-10 1.289 16,908,202 -45,376 7.55% 21,803,080
2013-01-11 2013-01-09 1.289 16,953,578 -176,081 7.57% 21,861,592
2013-01-10 2013-01-08 1.402 17,129,659 -35,958 7.65% 24,009,400
2013-01-08 2013-01-04 1.458 17,165,617 +28,253 7.67% 25,022,192
2012-12-28 2012-12-24 1.514 17,137,364 +285 7.66% 25,941,815
2012-12-05 2012-12-03 1.402 17,137,079 -894,389 7.66% 24,019,800
2012-11-19 2012-11-15 2.074 18,031,468 +2,283 8.06% 37,404,632
2012-11-05 2012-11-01 2.187 18,029,185 -80,478 8.06% 39,421,512
2012-09-21 2012-09-19 2.299 18,109,663 +29,109 8.09% 41,628,121
2012-09-20 2012-09-18 2.243 18,080,554 +6,850 8.08% 40,547,521
2012-09-19 2012-09-17 2.243 18,073,704 +72,487 8.08% 40,532,159
2012-09-18 2012-09-14 2.130 18,001,217 +184,071 8.04% 38,351,119
2012-09-14 2012-09-12 2.187 17,817,146 +103,309 7.96% 38,957,881
2012-09-13 2012-09-11 2.018 17,713,837 +89,325 7.91% 35,752,608
2012-08-03 2012-08-01 3.476 17,624,512 +5,350,922 7.87% 61,263,439
2012-08-02 2012-07-31 3.588 12,273,590 -178,364 5.48% 44,039,681
2012-07-30 2012-07-26 3.812 12,451,954 +1,070,185 5.56% 47,472,161
2012-07-10 2012-07-06 4.878 11,381,769 -68,777 5.09% 55,516,439
2012-06-27 2012-06-25 4.429 11,450,546 +61,928 5.12% 50,716,102
2012-06-26 2012-06-22 4.709 11,388,618 +436,064 5.09% 53,634,334
2012-06-25 2012-06-21 4.541 10,952,554 -48,800 4.89% 49,738,537
2012-06-18 2012-06-14 4.709 11,001,354 +43,663 4.92% 51,810,527
2012-06-15 2012-06-13 4.541 10,957,691 +12,842 4.90% 49,761,865
2012-06-14 2012-06-12 4.653 10,944,849 +14,270 4.89% 50,930,794
2012-06-13 2012-06-11 4.653 10,930,579 +21,689 4.88% 50,864,390
2012-06-12 2012-06-08 4.541 10,908,890 +30,821 4.87% 49,540,246
2012-06-11 2012-06-07 4.709 10,878,069 +70,204 4.86% 51,229,920
2012-06-06 2012-06-04 4.373 10,807,865 +17,408 4.83% 47,263,632
2012-06-04 2012-05-31 4.653 10,790,457 -39,382 4.82% 50,212,346
2012-05-31 2012-05-29 4.934 10,829,839 -857 4.84% 53,431,486
2012-05-30 2012-05-28 4.709 10,830,696 -87,327 4.84% 51,006,818
2012-05-29 2012-05-25 3.644 10,918,023 +163,525 4.88% 39,787,801
2012-05-28 2012-05-24 3.140 10,754,498 +46,517 4.81% 33,765,311
2012-05-25 2012-05-23 3.196 10,707,981 +3,995 4.78% 34,219,608
2012-05-24 2012-05-22 2.915 10,703,986 +16,552 4.78% 31,206,241
2012-05-23 2012-05-21 4.485 10,687,434 +9,704 4.78% 47,935,362
2012-05-22 2012-05-18 7.064 10,677,730 -1,996,822 4.77% 75,429,644
2012-05-17 2012-05-15 8.017 12,674,552 +17,694 5.66% 101,615,799
2012-05-15 2012-05-11 7.737 12,656,858 +20,832 5.66% 97,925,901
2012-04-30 2012-04-26 8.298 12,636,026 +44,520 5.65% 104,849,124
2012-04-20 2012-04-18 8.858 12,591,506 +34,246 5.63% 111,539,154
2012-04-16 2012-04-12 9.083 12,557,260 +266,833 5.61% 114,051,889
2012-04-02 2012-03-29 9.195 12,290,427 -7,134,564 5.49% 113,006,494
2012-03-30 2012-03-28 9.307 19,424,991 -95,603 8.68% 180,784,626
2012-03-29 2012-03-27 9.643 19,520,594 -30,250 8.72% 188,240,929
2012-03-28 2012-03-26 9.587 19,550,844 -13,413 8.74% 187,436,515
2012-03-22 2012-03-20 9.699 19,564,257 -17,409 8.74% 189,758,851
2012-03-21 2012-03-19 9.811 19,581,666 -285 8.75% 192,123,402
2012-03-20 2012-03-16 10.260 19,581,951 -9,703 8.75% 200,909,110
2012-03-19 2012-03-15 10.204 19,591,654 -20,262 8.75% 199,910,254
2012-03-08 2012-03-06 10.372 19,611,916 +1,427 8.76% 203,415,636
2012-03-07 2012-03-05 10.652 19,610,489 +103,593 8.76% 208,898,155
2012-03-06 2012-03-02 10.708 19,506,896 +68,492 8.72% 208,888,300
2012-03-05 2012-03-01 10.428 19,438,404 -107,589 8.69% 202,705,778
2012-03-02 2012-02-29 10.484 19,545,993 +57,647 8.73% 204,923,576
2012-03-01 2012-02-28 10.540 19,488,346 +23,116 8.71% 205,411,811
2012-02-29 2012-02-27 10.316 19,465,230 +13,699 8.70% 200,802,883
2012-02-28 2012-02-24 10.260 19,451,531 -44,520 8.69% 199,571,012
2012-02-27 2012-02-23 10.596 19,496,051 +5,137 8.71% 206,586,072
2012-02-23 2012-02-21 11.325 19,490,914 -17,123 8.71% 220,737,518
2012-02-22 2012-02-20 11.157 19,508,037 -45,947 8.72% 217,650,279
2012-02-21 2012-02-17 10.652 19,553,984 -131,561 8.74% 208,296,243
2012-02-20 2012-02-16 10.260 19,685,545 -4,196,550 8.80% 201,971,975
2012-02-17 2012-02-15 9.531 23,882,095 -40,239 10.67% 227,621,837
2012-02-16 2012-02-14 9.251 23,922,334 -11,130 10.69% 221,299,317
2012-02-15 2012-02-13 9.307 23,933,464 -10,845 10.69% 222,744,110
2012-02-14 2012-02-10 9.195 23,944,309 -3,139 10.70% 220,160,162
2012-02-10 2012-02-08 9.307 23,947,448 -571 10.70% 222,874,257
2012-02-09 2012-02-07 9.307 23,948,019 -856 10.70% 222,879,571
2012-02-08 2012-02-06 9.363 23,948,875 -856 10.70% 224,230,233
2012-02-07 2012-02-03 9.363 23,949,731 -95,032 10.70% 224,238,248
2012-02-06 2012-02-02 9.419 24,044,763 -90,467 10.74% 226,476,092
2012-02-02 2012-01-31 9.475 24,135,230 +25,970 10.78% 228,681,339
2012-02-01 2012-01-30 9.643 24,109,260 +61,928 10.77% 232,490,338
2012-01-31 2012-01-27 9.924 24,047,332 -27,397 10.74% 238,634,234
2012-01-30 2012-01-26 9.924 24,074,729 -22,545 10.76% 238,906,108
2012-01-27 2012-01-20 9.531 24,097,274 -4,281 10.77% 229,672,722
2012-01-26 2012-01-19 9.419 24,101,555 +109,302 10.77% 227,011,013
2012-01-20 2012-01-18 9.699 23,992,253 +535,092 10.72% 232,707,144
2012-01-18 2012-01-16 9.811 23,457,161 -19,977 10.48% 230,147,403
2012-01-17 2012-01-13 10.036 23,477,138 -2,220,846 10.49% 235,608,397
2012-01-13 2012-01-11 9.587 25,697,984 +17,693 11.48% 246,369,956
2012-01-12 2012-01-10 9.363 25,680,291 +94,747 11.47% 240,441,259
2012-01-11 2012-01-09 9.587 25,585,544 +51,940 11.43% 245,291,979
2012-01-10 2012-01-06 9.643 25,533,604 +41,380 11.41% 246,225,567
2012-01-06 2012-01-04 9.755 25,492,224 -15,696 11.39% 248,684,980
2012-01-05 2012-01-03 10.092 25,507,920 -84,188 11.40% 257,418,723
2012-01-04 2011-12-30 9.475 25,592,108 -3,139 11.43% 242,485,260
2012-01-03 2011-12-29 9.531 25,595,247 -2,283 11.44% 243,950,003
2011-12-30 2011-12-28 9.531 25,597,530 +35,388 11.44% 243,971,762
2011-12-29 2011-12-23 9.643 25,562,142 +34,246 11.42% 246,500,765
2011-12-28 2011-12-22 9.924 25,527,896 -12,557 11.41% 253,326,643
2011-12-23 2011-12-21 9.531 25,540,453 +7,134 11.41% 243,427,757
2011-12-22 2011-12-20 10.092 25,533,319 -25,399 11.41% 257,675,043
2011-12-21 2011-12-19 10.316 25,558,718 -19,120 11.42% 263,663,170
2011-12-20 2011-12-16 9.980 25,577,838 -44,235 11.43% 255,256,268
2011-12-19 2011-12-15 10.092 25,622,073 -50,512 11.45% 258,570,723
2011-12-16 2011-12-14 10.036 25,672,585 +40,239 11.47% 257,641,140
2011-12-15 2011-12-13 10.372 25,632,346 -686,631 11.45% 265,859,795
2011-12-14 2011-12-12 10.764 26,318,977 -221,742 11.76% 283,310,593
2011-12-13 2011-12-09 10.092 26,540,719 +267,403 11.86% 267,841,439
2011-12-12 2011-12-08 8.914 26,273,316 -267,403 11.74% 234,209,547
2011-12-08 2011-12-06 8.858 26,540,719 -1,050,208 11.86% 235,105,263
2011-12-01 2011-11-29 8.690 27,590,927 +266,547 12.33% 239,767,641
2011-11-23 2011-11-21 9.419 27,324,380 +286 12.21% 257,366,596
2011-11-22 2011-11-18 8.970 27,324,094 +571 12.21% 245,108,478
2011-11-21 2011-11-17 9.139 27,323,523 -3,425 12.21% 249,699,044
2011-11-17 2011-11-15 9.531 27,326,948 -571 12.21% 260,454,960
2011-11-16 2011-11-14 9.531 27,327,519 -27,967 12.21% 260,460,402
2011-11-11 2011-11-09 9.811 27,355,486 +1,427 12.22% 268,395,398
2011-11-10 2011-11-08 9.475 27,354,059 +1,141 12.22% 259,179,749
2011-11-08 2011-11-04 10.092 27,352,918 +14,840 12.22% 276,037,922
2011-11-07 2011-11-03 10.036 27,338,078 +5,708 12.21% 274,355,449
2011-11-04 2011-11-02 9.980 27,332,370 +25,684 12.21% 272,765,773
2011-11-03 2011-11-01 9.980 27,306,686 +719,164 12.20% 272,509,458
2011-11-01 2011-10-28 10.092 26,587,522 +2,569 11.88% 268,313,762
2011-10-28 2011-10-26 10.092 26,584,953 +285 11.88% 268,287,836
2011-10-25 2011-10-21 10.372 26,584,668 -856 11.88% 275,737,320
2011-10-24 2011-10-20 10.652 26,585,524 +2,568 11.88% 283,198,798
2011-10-20 2011-10-18 10.316 26,582,956 +286 11.88% 274,229,187
2011-10-17 2011-10-13 11.101 26,582,670 +10,273 11.88% 295,091,276
2011-10-14 2011-10-12 10.652 26,572,397 +6,279 11.87% 283,058,965
2011-10-13 2011-10-11 10.372 26,566,118 +285 11.87% 275,544,919
2011-10-12 2011-10-10 10.652 26,565,833 -14,269 11.87% 282,989,043
2011-10-11 2011-10-07 10.428 26,580,102 +2,854 11.88% 277,180,177
2011-10-10 2011-10-06 10.428 26,577,248 -3,139 11.87% 277,150,415
2011-10-07 2011-10-04 10.596 26,580,387 -1,998 11.88% 281,653,845
2011-10-04 2011-09-30 10.708 26,582,385 -285 11.88% 284,655,705
2011-10-03 2011-09-28 10.316 26,582,670 +285 11.88% 274,226,237
2011-09-30 2011-09-27 10.933 26,582,385 -856 11.88% 290,617,081
2011-09-28 2011-09-26 10.596 26,583,241 +3,139 11.88% 281,684,087
2011-09-27 2011-09-23 11.101 26,580,102 +3,710 11.88% 295,062,769
2011-09-26 2011-09-22 11.325 26,576,392 -2,568 11.87% 300,981,617
2011-09-23 2011-09-21 11.213 26,578,960 -27,397 11.88% 298,030,396
2011-09-22 2011-09-20 11.662 26,606,357 -61,928 11.89% 310,271,103
2011-09-21 2011-09-19 10.764 26,668,285 -29,109 11.92% 287,070,719
2011-09-20 2011-09-16 9.419 26,697,394 -2,521,355 11.93% 251,461,055
2011-09-19 2011-09-15 8.970 29,218,749 -3,995 13.06% 262,104,321
2011-09-16 2011-09-14 8.690 29,222,744 -2,283 13.06% 253,948,278
2011-09-14 2011-09-09 8.690 29,225,027 +40,239 13.06% 253,968,118
2011-09-12 2011-09-08 8.578 29,184,788 -33,961 13.04% 250,345,941
2011-09-08 2011-09-06 9.195 29,218,749 +571 13.06% 268,656,929
2011-09-07 2011-09-05 9.307 29,218,178 +178,364 13.05% 271,927,919
2011-09-06 2011-09-02 9.419 29,039,814 -108,160 12.98% 273,524,160
2011-09-05 2011-09-01 9.251 29,147,974 -59,930 13.02% 269,640,360
2011-09-02 2011-08-31 8.858 29,207,904 -12,272 13.05% 258,731,949
2011-09-01 2011-08-30 9.475 29,220,176 +29,109 13.06% 276,861,210
2011-08-31 2011-08-29 9.587 29,191,067 +12,842 13.04% 279,858,602
2011-08-30 2011-08-26 10.821 29,178,225 +6,564 13.04% 315,724,845
2011-08-29 2011-08-25 11.213 29,171,661 +56,791 13.03% 327,102,403
2011-08-26 2011-08-24 11.213 29,114,870 +6,564 13.01% 326,465,604
2011-08-25 2011-08-23 11.213 29,108,306 +51,084 13.01% 326,392,002
2011-08-24 2011-08-22 11.493 29,057,222 +17,693 12.98% 333,964,676
2011-08-23 2011-08-19 11.718 29,039,529 +99,313 12.98% 340,273,740
2011-08-22 2011-08-18 12.278 28,940,216 +9,703 12.93% 355,335,390
2011-08-19 2011-08-17 12.334 28,930,513 -5,136 12.93% 356,838,246
2011-08-18 2011-08-16 12.278 28,935,649 +14,269 12.93% 355,279,315
2011-08-17 2011-08-15 12.166 28,921,380 +571 12.92% 351,861,157
2011-08-16 2011-08-12 12.110 28,920,809 -68,492 12.92% 350,232,762
2011-08-15 2011-08-11 11.998 28,989,301 -325,194 12.95% 347,811,628
2011-08-12 2011-08-10 11.886 29,314,495 -52,510 13.10% 348,426,243
2011-08-11 2011-08-09 12.334 29,367,005 +153,821 13.12% 362,222,079
2011-08-10 2011-08-08 12.783 29,213,184 +47,374 13.05% 373,427,521
2011-08-09 2011-08-05 12.895 29,165,810 +1,712 13.03% 376,092,315
2011-08-08 2011-08-04 13.119 29,164,098 -7,705 13.03% 382,610,591
2011-08-05 2011-08-03 12.839 29,171,803 +41,095 13.03% 374,534,074
2011-08-04 2011-08-02 12.727 29,130,708 -23,402 13.02% 370,740,027
2011-08-03 2011-08-01 12.671 29,154,110 +1,713 13.03% 369,403,331
2011-08-02 2011-07-29 12.671 29,152,397 -3,628,069 13.03% 369,381,627
2011-08-01 2011-07-28 13.231 32,780,466 -48,800 14.65% 433,730,244
2011-07-29 2011-07-27 13.287 32,829,266 +90,466 14.67% 436,216,511
2011-07-28 2011-07-26 13.400 32,738,800 +286 14.63% 438,685,458
2011-07-26 2011-07-22 13.568 32,738,514 -54,794 14.63% 444,188,090
2011-07-25 2011-07-21 13.512 32,793,308 -57,076 14.65% 443,092,961
2011-07-22 2011-07-20 13.680 32,850,384 +285 14.68% 449,389,434
2011-07-21 2011-07-19 13.624 32,850,099 +18,550 14.68% 447,543,792
2011-07-20 2011-07-18 13.736 32,831,549 +2,854 14.67% 450,972,478
2011-07-19 2011-07-15 13.904 32,828,695 -1,427 14.67% 456,454,907
2011-07-18 2011-07-14 14.016 32,830,122 -24,258 14.67% 460,155,997
2011-07-15 2011-07-13 14.297 32,854,380 -62,784 14.68% 469,705,923
2011-07-14 2011-07-12 14.297 32,917,164 -29,680 14.71% 470,603,521
2011-07-13 2011-07-11 14.297 32,946,844 -55,079 14.72% 471,027,844
2011-07-12 2011-07-08 13.792 33,001,923 -289,948 14.75% 455,162,982
2011-07-11 2011-07-07 14.857 33,291,871 +39,668 14.87% 494,625,677
2011-07-08 2011-07-06 14.857 33,252,203 -22,831 14.86% 494,036,320
2011-07-07 2011-07-05 14.577 33,275,034 -904,092 14.87% 485,047,685
2011-07-06 2011-07-04 14.577 34,179,126 -25,969 15.27% 498,226,567
2011-07-05 2011-06-30 15.138 34,205,095 -4,281 15.28% 517,782,235
2011-07-04 2011-06-29 14.857 34,209,376 -246,571 15.28% 508,257,279
2011-06-30 2011-06-28 14.857 34,455,947 -39,953 15.40% 511,920,646
2011-06-29 2011-06-27 14.577 34,495,900 -206,902 15.41% 502,844,158
2011-06-28 2011-06-24 13.736 34,702,802 -12,272 15.51% 476,675,913
2011-06-27 2011-06-23 13.568 34,715,074 -8,561 15.51% 471,005,569
2011-06-22 2011-06-20 12.783 34,723,635 -7,135 15.51% 443,866,747
2011-06-21 2011-06-17 12.615 34,730,770 -30,679 15.52% 438,116,400
2011-06-20 2011-06-16 12.783 34,761,449 -17,123 15.53% 444,350,117
2011-06-17 2011-06-15 12.895 34,778,572 +3,425 15.54% 448,468,726
2011-06-16 2011-06-14 12.895 34,775,147 +20,833 15.54% 448,424,560
2011-06-15 2011-06-13 13.231 34,754,314 -29,965 15.53% 459,846,944
2011-06-14 2011-06-10 12.615 34,784,279 -50,513 15.54% 438,791,397
2011-06-13 2011-06-09 12.222 34,834,792 +19,691 15.56% 425,757,489
2011-06-10 2011-06-08 12.334 34,815,101 +3,566,141 15.56% 429,420,646
2011-06-09 2011-06-07 12.727 31,248,960 -116,722 13.96% 397,698,549
2011-06-08 2011-06-03 12.839 31,365,682 -21,118 14.01% 402,701,083
2011-06-07 2011-06-02 12.895 31,386,800 +46,803 14.02% 404,731,919
2011-06-03 2011-06-01 13.343 31,339,997 +27,682 14.00% 418,185,036
2011-06-02 2011-05-31 13.456 31,312,315 -571 13.99% 421,326,717
2011-05-31 2011-05-27 12.895 31,312,886 +14,269 13.99% 403,778,800
2011-05-30 2011-05-26 13.119 31,298,617 +135,557 13.98% 410,613,842
2011-05-27 2011-05-25 13.119 31,163,060 +66,494 13.92% 408,835,438
2011-05-25 2011-05-23 12.334 31,096,566 -5,708 13.89% 383,555,040
2011-05-24 2011-05-20 13.119 31,102,274 +4,281 13.90% 408,037,973
2011-05-23 2011-05-19 12.839 31,097,993 +23,116 13.89% 399,264,249
2011-05-20 2011-05-18 13.568 31,074,877 -18,550 13.88% 421,616,273
2011-05-19 2011-05-17 13.960 31,093,427 -16,837 13.89% 434,070,747
2011-05-18 2011-05-16 14.016 31,110,264 -99,884 13.90% 436,049,995
2011-05-17 2011-05-13 14.297 31,210,148 -28,253 13.94% 446,198,996
2011-05-16 2011-05-12 14.297 31,238,401 -6,279 13.96% 446,602,918
2011-05-13 2011-05-11 14.577 31,244,680 -1,976,559 13.96% 455,451,367
2011-05-12 2011-05-09 14.857 33,221,239 -30,821 14.84% 493,576,280
2011-05-11 2011-05-06 15.138 33,252,060 +28,253 14.86% 503,355,595
2011-05-09 2011-05-05 15.138 33,223,807 +17,122 14.84% 502,927,913
2011-05-06 2011-05-04 15.418 33,206,685 -8,561 14.84% 511,977,408
2011-05-05 2011-05-03 15.418 33,215,246 -27,397 14.84% 512,109,400
2011-05-04 2011-04-29 15.698 33,242,643 -33,389 14.85% 521,850,565
2011-04-29 2011-04-27 15.698 33,276,032 -57,362 14.87% 522,374,713
2011-04-28 2011-04-26 16.259 33,333,394 -5,137 14.89% 541,963,594
2011-04-27 2011-04-21 16.259 33,338,531 -55,650 14.90% 542,047,116
2011-04-26 2011-04-20 15.979 33,394,181 -5,707 14.92% 533,590,683
2011-04-21 2011-04-19 15.698 33,399,888 -58,504 14.92% 524,319,032
2011-04-20 2011-04-18 15.138 33,458,392 -38,527 14.95% 506,478,961
2011-04-19 2011-04-15 15.979 33,496,919 +17,409 14.97% 535,232,287
2011-04-18 2011-04-14 15.418 33,479,510 +29,680 14.96% 516,183,797
2011-04-15 2011-04-13 15.979 33,449,830 +44,805 14.95% 534,479,873
2011-04-14 2011-04-12 15.979 33,405,025 +199,197 14.93% 533,763,954
2011-04-13 2011-04-11 16.259 33,205,828 -36,529 14.84% 539,889,514
2011-04-12 2011-04-08 16.259 33,242,357 +1,997 14.85% 540,483,435
2011-04-11 2011-04-07 15.979 33,240,360 -5,422 14.85% 531,132,846
2011-04-08 2011-04-06 16.259 33,245,782 -66,494 14.85% 540,539,121
2011-04-07 2011-04-04 16.259 33,312,276 -2,283 14.88% 541,620,239
2011-04-04 2011-03-31 16.259 33,314,559 -5,708 14.89% 541,657,358
2011-04-01 2011-03-30 15.979 33,320,267 +5,708 14.89% 532,409,644
2011-03-31 2011-03-29 15.979 33,314,559 -75,484 14.89% 532,318,438
2011-03-30 2011-03-28 15.979 33,390,043 -40,809 14.92% 533,524,563
2011-03-28 2011-03-24 16.820 33,430,852 -68,492 14.94% 562,291,192
2011-03-25 2011-03-23 15.979 33,499,344 -69,063 14.97% 535,271,035
2011-03-24 2011-03-22 15.138 33,568,407 +17,408 15.00% 508,144,322
2011-03-23 2011-03-21 14.857 33,550,999 -5,707 14.99% 498,475,607
2011-03-22 2011-03-18 14.577 33,556,706 +8,561 14.99% 489,153,597
2011-03-18 2011-03-16 14.016 33,548,145 +126,996 14.99% 470,220,004
2011-03-17 2011-03-15 14.857 33,421,149 +59,359 14.93% 496,546,393
2011-03-15 2011-03-11 15.138 33,361,790 -72,772 14.91% 505,016,641
2011-03-14 2011-03-10 15.138 33,434,562 +1,426 14.94% 506,118,233
2011-03-11 2011-03-09 15.418 33,433,136 +857 14.94% 515,468,807
2011-03-10 2011-03-08 15.698 33,432,279 -29,109 14.94% 524,827,514
2011-03-08 2011-03-04 15.418 33,461,388 -59,075 14.95% 515,904,393
2011-03-07 2011-03-03 15.698 33,520,463 +10,274 14.98% 526,211,846
2011-03-04 2011-03-02 15.979 33,510,189 +75,627 14.97% 535,444,322
2011-03-03 2011-03-01 15.698 33,434,562 -21,119 14.94% 524,863,353
2011-03-02 2011-02-28 15.698 33,455,681 -1,826,448 14.95% 525,194,883
2011-03-01 2011-02-25 15.698 35,282,129 +1,427 15.76% 553,866,879
2011-02-28 2011-02-24 15.138 35,280,702 -281,102 15.76% 534,064,318
2011-02-25 2011-02-23 15.138 35,561,804 -285 15.89% 538,319,521
2011-02-24 2011-02-22 14.577 35,562,089 +10,273 15.89% 518,385,915
2011-02-23 2011-02-21 14.857 35,551,816 +27,683 15.88% 528,202,247
2011-02-22 2011-02-18 14.857 35,524,133 +33,104 15.87% 527,790,953
2011-02-21 2011-02-17 14.857 35,491,029 -29,965 15.86% 527,299,119
2011-02-18 2011-02-16 15.138 35,520,994 +17,123 15.87% 537,701,756
2011-02-17 2011-02-15 15.138 35,503,871 +15,125 15.86% 537,442,556
2011-02-16 2011-02-14 15.418 35,488,746 -32,819 15.86% 547,162,000
2011-02-15 2011-02-11 15.698 35,521,565 +10,698,421 15.87% 557,625,600
2011-02-14 2011-02-10 15.138 24,823,144 -25,114 11.09% 375,762,236
2011-02-11 2011-02-09 15.418 24,848,258 -59,359 11.10% 383,108,001
2011-02-10 2011-02-08 15.979 24,907,617 -71,346 11.13% 397,987,672
2011-02-09 2011-02-07 16.259 24,978,963 -95,603 11.16% 406,129,918
2011-02-08 2011-02-02 16.539 25,074,566 -13,984 11.20% 414,713,355
2011-02-07 2011-01-31 15.698 25,088,550 -24,828 11.21% 393,845,760
2011-02-01 2011-01-28 15.138 25,113,378 -56,791 11.22% 380,155,675
2011-01-31 2011-01-27 15.698 25,170,169 -73,344 11.25% 395,127,033
2011-01-28 2011-01-26 15.979 25,243,513 -59,645 11.28% 403,354,804
2011-01-27 2011-01-25 15.979 25,303,158 -45,376 11.31% 404,307,845
2011-01-26 2011-01-24 15.979 25,348,534 +3,710 11.33% 405,032,888
2011-01-25 2011-01-21 16.539 25,344,824 -31,106 11.32% 419,183,207
2011-01-24 2011-01-20 16.539 25,375,930 +1,141 11.34% 419,697,676
2011-01-21 2011-01-19 16.259 25,374,789 -18,264 11.34% 412,565,605
2011-01-20 2011-01-18 16.820 25,393,053 -1,779,931 11.35% 427,099,197
2011-01-19 2011-01-17 16.259 27,172,984 +7,134 12.14% 441,802,238
2011-01-18 2011-01-14 17.380 27,165,850 +6,564 12.14% 472,147,368
2011-01-17 2011-01-13 17.380 27,159,286 -42,807 12.13% 472,033,284
2011-01-14 2011-01-12 17.661 27,202,093 +22,545 12.15% 480,402,718
2011-01-13 2011-01-11 17.661 27,179,548 -29,965 12.14% 480,004,561
2011-01-12 2011-01-10 17.661 27,209,513 +28,538 12.16% 480,533,759
2011-01-11 2011-01-07 17.941 27,180,975 -114,153 12.14% 487,649,283
2011-01-10 2011-01-06 17.100 27,295,128 -64,496 12.20% 466,742,723
2011-01-07 2011-01-05 17.100 27,359,624 -144,689 12.22% 467,845,595
2011-01-06 2011-01-04 17.380 27,504,313 +6,993,870 12.29% 478,029,916
2011-01-04 2010-12-31 16.820 20,510,443 -1,427 9.16% 344,975,995
2011-01-03 2010-12-29 17.661 20,511,870 -40,810 9.16% 362,249,996
2010-12-30 2010-12-28 17.661 20,552,680 -88,468 9.18% 362,970,722
2010-12-29 2010-12-24 17.661 20,641,148 -1,543,064 9.22% 364,533,111
2010-12-28 2010-12-22 17.941 22,184,212 +5,708 9.91% 398,003,202
2010-12-23 2010-12-21 17.661 22,178,504 +1,427 9.91% 391,683,596
2010-12-22 2010-12-20 17.941 22,177,077 +2,853 9.91% 397,875,194
2010-12-21 2010-12-17 16.820 22,174,224 +17,123 9.91% 372,960,008
2010-12-20 2010-12-16 17.380 22,157,101 -778,809 12.49% 385,094,408
2010-12-17 2010-12-15 17.100 22,935,910 +40,525 12.93% 392,200,728
2010-12-16 2010-12-14 16.820 22,895,385 -451,761 12.90% 385,089,597
2010-12-15 2010-12-13 16.259 23,347,146 -220,886 13.16% 379,598,404
2010-12-14 2010-12-10 15.979 23,568,032 +6,795,529 13.28% 376,583,042
2010-12-13 2010-12-09 15.418 16,772,503 -213,751 9.45% 258,596,804
2010-12-10 2010-12-08 16.539 16,986,254 -138,696 9.57% 280,939,115
2010-12-09 2010-12-07 16.820 17,124,950 -335,895 9.65% 288,033,597
2010-12-08 2010-12-06 17.941 17,460,845 -76,768 9.84% 313,262,072
2010-12-07 2010-12-03 19.342 17,537,613 -8,562 9.88% 339,220,553
2010-12-06 2010-12-02 18.782 17,546,175 +23,687 9.89% 329,548,883
2010-12-03 2010-12-01 19.062 17,522,488 -399,536 9.88% 334,015,999
2010-12-02 2010-11-30 19.342 17,922,024 -53,366 10.75% 346,656,007
2010-12-01 2010-11-29 19.342 17,975,390 -95,889 10.78% 347,688,237
2010-11-30 2010-11-26 19.342 18,071,279 -66,208 10.84% 349,542,966
2010-11-29 2010-11-25 19.903 18,137,487 -112,727 10.88% 360,992,391
2010-11-26 2010-11-24 19.903 18,250,214 +13,902,126 10.95% 363,236,009
2010-11-25 2010-11-23 18.221 4,348,088 -226,309 2.61% 79,227,193
2010-11-24 2010-11-22 18.782 4,574,397 -3,710 2.74% 85,915,444
2010-11-23 2010-11-19 18.501 4,578,107 -98,742 3.80% 84,701,765
2010-11-22 2010-11-18 19.623 4,676,849 +1,791,346 3.89% 91,772,798
2010-11-19 2010-11-17 19.903 2,885,503 +8,276 2.40% 57,430,482
2010-11-18 2010-11-16 20.464 2,877,227 +571 2.39% 58,878,884
2010-11-17 2010-11-15 19.062 2,876,656 +9,132 2.39% 54,835,200
2010-11-16 2010-11-12 19.903 2,867,524 -393,542 2.38% 57,072,644
2010-11-15 2010-11-11 20.183 3,261,066 -321,341 2.71% 65,819,514
2010-11-12 2010-11-10 21.305 3,582,407 -953,463 2.98% 76,322,239
2010-11-11 2010-11-09 19.062 4,535,870 +1,537,926 3.77% 86,463,358
2010-11-10 2010-11-08 18.782 2,997,944 -125,568 2.49% 56,306,807
2010-11-09 2010-11-05 18.221 3,123,512 -201,765 2.60% 56,914,001
2010-11-08 2010-11-04 18.501 3,325,277 -210,898 2.76% 61,522,553
2010-11-05 2010-11-03 17.941 3,536,175 -154,677 2.94% 63,441,919
2010-11-04 2010-11-02 17.941 3,690,852 -172,371 3.07% 66,216,953
2010-11-03 2010-11-01 17.941 3,863,223 -490,002 3.21% 69,309,432
2010-11-02 2010-10-29 17.380 4,353,225 -123,571 3.62% 75,659,835
2010-11-01 2010-10-28 17.380 4,476,796 -110,443 3.72% 77,807,521
2010-10-29 2010-10-27 17.380 4,587,239 -565,057 3.81% 79,727,040
2010-10-27 2010-10-25 17.380 5,152,296 -197,200 4.28% 89,547,833
2010-10-26 2010-10-22 17.941 5,349,496 +881,547 4.44% 95,974,404
2010-10-25 2010-10-21 17.941 4,467,949 -2,854 3.71% 80,158,719
2010-10-21 2010-10-19 17.661 4,470,803 -3,567,282 3.71% 78,956,642
2010-10-20 2010-10-18 17.380 8,038,085 +246,856 6.68% 139,703,366
2010-10-15 2010-10-13 17.661 7,791,229 +7,991 6.47% 137,597,044
2010-10-14 2010-10-12 16.539 7,783,238 +3,710 6.47% 128,728,559
2010-10-13 2010-10-11 16.259 7,779,528 +285 6.46% 126,486,398
2010-10-12 2010-10-08 16.259 7,779,243 +6,564 6.46% 126,481,765
2010-10-11 2010-10-07 16.539 7,772,679 +2,283 6.46% 128,553,921
2010-10-08 2010-10-06 17.941 7,770,396 -8,561 6.65% 139,407,363
2010-10-07 2010-10-05 18.782 7,778,957 -7,135 6.66% 146,102,874
2010-10-06 2010-10-04 18.501 7,786,092 -3,566,140 6.67% 144,054,242
2010-10-05 2010-09-30 19.623 11,352,232 -627,271 9.72% 222,762,397
2010-10-04 2010-09-29 17.661 11,979,503 -1,217,442 10.26% 211,564,081
2010-09-30 2010-09-28 17.380 13,196,945 +6,776,409 11.30% 229,365,282
2010-09-29 2010-09-27 16.820 6,420,536 -232,587 5.50% 107,990,393
2010-09-28 2010-09-24 16.259 6,653,123 -175,510 5.70% 108,172,317
2010-09-27 2010-09-22 15.698 6,828,633 +1,997 6.23% 107,197,433
2010-09-20 2010-09-16 16.259 6,826,636 +286 6.23% 110,993,443
2010-09-15 2010-09-13 15.979 6,826,350 +3,995 6.23% 109,075,194
2010-09-13 2010-09-09 16.259 6,822,355 -1,712 6.22% 110,923,839
2010-09-10 2010-09-08 16.539 6,824,067 +25,969 6.22% 112,864,634
2010-09-09 2010-09-07 16.539 6,798,098 +1,833,013 6.20% 112,435,128
2010-09-07 2010-09-03 16.259 4,965,085 +1,775,364 4.53% 80,726,712
2010-09-06 2010-09-02 16.259 3,189,721 +14,269 2.91% 51,861,285
2010-09-02 2010-08-31 16.259 3,175,452 -15,410 2.90% 51,629,287
2010-09-01 2010-08-30 16.820 3,190,862 +21,403 2.91% 53,668,797
2010-08-31 2010-08-27 16.259 3,169,459 -25,684 2.89% 51,531,848
2010-08-30 2010-08-26 16.259 3,195,143 -7,135 2.91% 51,949,441
2010-08-27 2010-08-25 16.259 3,202,278 -6,563 2.92% 52,065,448
2010-08-25 2010-08-23 16.820 3,208,841 +5,993 2.93% 53,971,195
2010-08-24 2010-08-20 17.100 3,202,848 +17,979 2.92% 54,768,235
2010-08-23 2010-08-19 17.100 3,184,869 +53,366 2.90% 54,460,797
2010-08-20 2010-08-18 16.539 3,131,503 +10,845 2.86% 51,792,566
2010-08-19 2010-08-17 16.539 3,120,658 +15,411 2.85% 51,613,198
2010-08-18 2010-08-16 16.539 3,105,247 +110,728 2.83% 51,358,313
2010-08-17 2010-08-13 16.539 2,994,519 +54,223 2.73% 49,526,960
2010-08-16 2010-08-12 15.979 2,940,296 +1,427 2.68% 46,981,675
2010-08-13 2010-08-11 15.979 2,938,869 -2,283 2.68% 46,958,873
2010-08-12 2010-08-10 15.979 2,941,152 +1,792,487 2.68% 46,995,352
2010-08-10 2010-08-06 15.979 1,148,665 +209,471 1.05% 18,354,004
2010-08-09 2010-08-05 15.698 939,194 +11,415 0.86% 14,743,681
2010-08-06 2010-08-04 15.979 927,779 +54,508 0.85% 14,824,566
2010-08-05 2010-08-03 15.698 873,271 +3,140 0.80% 13,708,807
2010-08-04 2010-08-02 15.979 870,131 +285 0.79% 13,903,434
2010-08-03 2010-07-30 15.979 869,846 -285 0.79% 13,898,880
2010-08-02 2010-07-29 15.979 870,131 +285 0.79% 13,903,434
2010-07-30 2010-07-28 15.979 869,846 +9,418 0.79% 13,898,880
2010-07-29 2010-07-27 16.539 860,428 +29,394 0.78% 14,230,794
2010-07-28 2010-07-26 15.979 831,034 +7,991 0.76% 13,278,721
2010-07-27 2010-07-23 15.698 823,043 +3,424 0.75% 12,920,316
2010-07-23 2010-07-21 15.698 819,619 +6,279 0.75% 12,866,565
2010-07-20 2010-07-16 16.259 813,340 +15,125 0.74% 13,223,996
2010-07-15 2010-07-13 16.820 798,215 +1,427 0.73% 13,425,601
2010-07-14 2010-07-12 16.820 796,788 +117,863 0.73% 13,401,599
2010-07-13 2010-07-09 15.698 678,925 +285 0.62% 10,657,919
2010-07-12 2010-07-08 15.979 678,640 +7,420 0.62% 10,843,685
2010-07-09 2010-07-07 15.418 671,220 -28,538 0.61% 10,348,804
2010-07-07 2010-07-05 16.539 699,758 -30,251 0.64% 11,573,440
2010-07-06 2010-07-02 16.539 730,009 -34,245 0.67% 12,073,768
2010-07-02 2010-06-29 16.820 764,254 -36,244 0.70% 12,854,392
2010-06-30 2010-06-28 16.539 800,498 -34,246 0.73% 13,239,599
2010-06-29 2010-06-25 17.100 834,744 +28,253 0.81% 14,274,001
2010-06-28 2010-06-24 16.820 806,491 +5,422 0.79% 13,564,799
2010-06-24 2010-06-22 16.820 801,069 +2,283 0.78% 13,473,603
2010-06-23 2010-06-21 16.539 798,786 -17,123 0.78% 13,211,284
2010-06-22 2010-06-18 16.820 815,909 +132,989 0.80% 13,723,205
2010-06-21 2010-06-17 16.820 682,920 +45,090 0.67% 11,486,393
2010-06-18 2010-06-15 17.100 637,830 +162,383 0.62% 10,906,800
2010-06-17 2010-06-14 16.259 475,447 +55,649 0.46% 7,730,235
2010-06-15 2010-06-11 16.539 419,798 +93,320 0.41% 6,943,125
2010-06-04 2010-06-02 16.539 326,478 +1,998 0.32% 5,399,686
2010-05-31 2010-05-27 14.297 324,480 -856 0.32% 4,638,961
2010-05-27 2010-05-25 12.446 325,336 +856 0.32% 4,049,279
2010-05-26 2010-05-24 13.960 324,480 -856 0.32% 4,529,809
2010-05-14 2010-05-12 17.100 325,336 -1,712 0.32% 5,563,198
2010-05-11 2010-05-07 16.539 327,048 +1,712 0.32% 5,409,113
2010-05-05 2010-05-03 17.941 325,336 +1,712 0.32% 5,836,798
2010-05-03 2010-04-29 17.941 323,624 +3,996 0.32% 5,806,084
2010-04-30 2010-04-28 18.782 319,628 -1,713 0.31% 6,003,192
2010-04-29 2010-04-27 19.062 321,341 -1,141 0.31% 6,125,445
2010-04-28 2010-04-26 19.062 322,482 +1,427 0.31% 6,147,195
2010-04-26 2010-04-22 20.183 321,055 -1,427 0.31% 6,479,993
2010-04-21 2010-04-19 18.782 322,482 +6,278 0.31% 6,056,795
2010-04-20 2010-04-16 20.183 316,204 -2,854 0.31% 6,382,083
2010-04-16 2010-04-14 19.903 319,058 -4,280 0.32% 6,350,246
2010-04-15 2010-04-13 20.183 323,338 +13,983 0.33% 6,526,072
2010-04-14 2010-04-12 20.464 309,355 +2,569 0.31% 6,330,567
2010-04-13 2010-04-09 21.024 306,786 -1,427 0.31% 6,449,995
2010-04-12 2010-04-08 21.865 308,213 +9,132 0.31% 6,739,197
2010-04-09 2010-04-07 18.782 299,081 +7,135 0.30% 5,617,282
2010-04-07 2010-03-31 19.062 291,946 -7,135 0.29% 5,565,114
2010-03-30 2010-03-26 18.221 299,081 -571 0.30% 5,449,602
2010-03-26 2010-03-24 17.661 299,652 +5,708 0.30% 5,292,006
2010-03-24 2010-03-22 19.062 293,944 +5,708 0.30% 5,603,200
2010-03-23 2010-03-19 18.221 288,236 -1,142 0.29% 5,251,993
2010-03-22 2010-03-18 17.941 289,378 -856 0.29% 5,191,682
2010-03-17 2010-03-15 17.380 290,234 +1,141 0.29% 5,044,319
2010-03-16 2010-03-12 17.661 289,093 -1,141 0.29% 5,105,529
2010-03-12 2010-03-10 16.539 290,234 +1,141 0.29% 4,800,239
2010-03-10 2010-03-08 19.342 289,093 -3,424 0.29% 5,591,769
2010-03-09 2010-03-05 18.782 292,517 -1,427 0.29% 5,493,998
2010-03-08 2010-03-04 17.100 293,944 +1,427 0.30% 5,026,400
2010-03-05 2010-03-03 17.100 292,517 -4,281 0.29% 5,001,998
2010-03-04 2010-03-02 17.661 296,798 -2,283 0.30% 5,241,603
2010-03-03 2010-03-01 15.698 299,081 -1,141 0.30% 4,695,042
2010-02-26 2010-02-24 13.904 300,222 +7,134 0.30% 4,174,330
2010-02-09 2010-02-05 12.446 293,088 +1,427 0.30% 3,647,906
2010-02-08 2010-02-04 12.615 291,661 +2,283 0.29% 3,679,201
2010-02-04 2010-02-02 12.390 289,378 +3,425 0.29% 3,585,505
2010-01-27 2010-01-25 13.568 285,953 -1,427 0.29% 3,879,740
2010-01-25 2010-01-21 13.904 287,380 +1,427 0.29% 3,995,773
2010-01-22 2010-01-20 14.577 285,953 -1,427 0.29% 4,168,316
2010-01-21 2010-01-19 14.016 287,380 +571 0.29% 4,027,997
2010-01-20 2010-01-18 15.418 286,809 -3,425 0.29% 4,421,993
2010-01-19 2010-01-15 16.259 290,234 +8,276 0.29% 4,718,879
2010-01-18 2010-01-14 15.138 281,958 -14,554 0.28% 4,268,161
2010-01-15 2010-01-13 15.979 296,512 -1,142 0.30% 4,737,833
2010-01-13 2010-01-11 13.736 297,654 -856 0.30% 4,088,560
2009-12-08 2009-12-04 9.811 298,510 -2,569 0.30% 2,928,799
2009-12-07 2009-12-03 10.652 301,079 +1,427 0.30% 3,207,204
2009-12-04 2009-12-02 11.381 299,652 -30,821 0.30% 3,410,404
2009-10-09 2009-10-07 9.980 330,473 -1,712 0.33% 3,297,984
2009-10-08 2009-10-06 10.204 332,185 -286 0.33% 3,389,565
2009-10-07 2009-10-05 10.540 332,471 +1,713 0.33% 3,504,324
2009-09-30 2009-09-28 9.643 330,758 +17,979 0.33% 3,189,564
2009-09-28 2009-09-24 9.867 312,779 -286 0.31% 3,086,333
2009-09-25 2009-09-23 11.718 313,065 +9,703 0.32% 3,668,372
2009-09-24 2009-09-22 13.512 303,362 +70,490 0.31% 4,098,933
2009-09-22 2009-09-18 10.933 232,872 +5,707 0.23% 2,545,918
2009-09-16 2009-09-14 8.690 227,165 -7,990 0.23% 1,974,084
2009-08-13 2009-08-11 7.625 235,155 -3,710 0.24% 1,793,022
2009-06-18 2009-06-16 7.569 238,865 +9,417 0.24% 1,807,919
2009-06-17 2009-06-15 6.335 229,448 +4,567 0.23% 1,453,635
2009-05-26 2009-05-22 6.728 224,881 -1,998 0.23% 1,512,957
2009-05-22 2009-05-20 7.457 226,879 -856 0.23% 1,691,759
2009-05-21 2009-05-19 7.008 227,735 -4,852 0.23% 1,595,998
2009-04-17 2009-04-15 5.607 232,587 -3,139 0.23% 1,304,001
2009-04-09 2009-04-07 5.326 235,726 -1,712 0.24% 1,255,520
2009-03-26 2009-03-24 6.391 237,438 -1,713 0.24% 1,517,566
2009-03-25 2009-03-23 6.560 239,151 -1,712 0.24% 1,568,739
2009-03-24 2009-03-20 6.504 240,863 +1,712 0.24% 1,566,465
2009-03-10 2009-03-06 7.008 239,151 +2,283 0.24% 1,676,003
2009-03-09 2009-03-05 7.008 236,868 -2,283 0.24% 1,660,003
2009-03-06 2009-03-04 7.345 239,151 +286 0.24% 1,756,451
2009-02-20 2009-02-18 8.129 238,865 +2,568 0.24% 1,941,838
2009-02-18 2009-02-16 8.858 236,297 +7,706 0.24% 2,093,186
2009-02-13 2009-02-11 8.410 228,591 +2,283 0.23% 1,922,397
2009-02-10 2009-02-06 7.288 226,308 +3,710 0.23% 1,649,437
2009-02-09 2009-02-05 7.401 222,598 -3,710 0.22% 1,647,357
2009-02-06 2009-02-04 7.737 226,308 -1,998 0.23% 1,750,941
2009-02-05 2009-02-03 7.288 228,306 -2,283 0.23% 1,664,000
2009-02-04 2009-02-02 7.849 230,589 +2,854 0.23% 1,809,919
2009-01-08 2009-01-06 8.858 227,735 +4,851 0.23% 2,017,342
2008-12-30 2008-12-24 9.419 222,884 +571 0.22% 2,099,330
2008-12-23 2008-12-19 9.643 222,313 -2,854 0.22% 2,143,808
2008-12-19 2008-12-17 9.083 225,167 +1,427 0.23% 2,045,090
2008-11-18 2008-11-14 11.269 223,740 +285 0.23% 2,521,345
2008-11-14 2008-11-12 11.101 223,455 -1,141 0.23% 2,480,549
2008-11-07 2008-11-05 6.447 224,596 -2,569 0.23% 1,448,080
2008-11-05 2008-11-03 6.728 227,165 +1,142 0.23% 1,528,323
2008-11-04 2008-10-31 6.223 226,023 +2,568 0.23% 1,406,592
2008-11-03 2008-10-30 6.111 223,455 -2,853 0.23% 1,365,555
2008-10-31 2008-10-29 5.438 226,308 -3,140 0.23% 1,230,734
2008-10-30 2008-10-28 4.485 229,448 -2,853 0.23% 1,029,122
2008-10-28 2008-10-24 5.326 232,301 -9,703 0.23% 1,237,278
2008-10-24 2008-10-22 7.457 242,004 +1,141 0.24% 1,804,541
2008-10-21 2008-10-17 10.652 240,863 +3,139 0.24% 2,565,761
2008-10-16 2008-10-14 11.213 237,724 -3,139 0.24% 2,665,604
2008-10-15 2008-10-13 10.652 240,863 -2,854 0.24% 2,565,761
2008-10-13 2008-10-09 11.325 243,717 -1,427 0.25% 2,760,132
2008-10-09 2008-10-06 11.942 245,144 +1,427 0.25% 2,927,477
2008-09-30 2008-09-26 11.830 243,717 +571 0.25% 2,883,108
2008-09-29 2008-09-25 13.456 243,146 +1,427 0.24% 3,271,681
2008-09-25 2008-09-23 13.736 241,719 -3,139 0.24% 3,320,240
2008-09-24 2008-09-22 12.783 244,858 +1,427 0.25% 3,129,981
2008-09-23 2008-09-19 13.736 243,431 -3,710 0.25% 3,343,756
2008-09-22 2008-09-18 7.961 247,141 +570 0.25% 1,967,550
2008-09-19 2008-09-17 8.970 246,571 -1,141 0.25% 2,211,844
2008-09-18 2008-09-16 10.092 247,712 -571 0.25% 2,499,840
2008-09-16 2008-09-11 12.054 248,283 +1,427 0.25% 2,992,802
2008-09-12 2008-09-10 14.577 246,856 +571 0.25% 3,598,401
2008-09-11 2008-09-09 18.501 246,285 -1,427 0.25% 4,556,638
2008-09-10 2008-09-08 20.744 247,712 -2,568 0.25% 5,138,559
2008-09-09 2008-09-05 21.585 250,280 -1,998 0.25% 5,402,309
2008-09-08 2008-09-04 23.828 252,278 -2,854 0.25% 6,011,196
2008-09-05 2008-09-03 25.229 255,132 +2,854 0.26% 6,436,800
2008-09-04 2008-09-02 27.192 252,278 +10,274 0.25% 6,859,835
2008-09-03 2008-09-01 25.510 242,004 -286 0.24% 6,173,430
2008-09-02 2008-08-29 26.070 242,290 +286 0.24% 6,316,566
2008-09-01 2008-08-28 26.911 242,004 +1,427 0.24% 6,512,629
2008-08-29 2008-08-27 27.752 240,577 +285 0.24% 6,676,547
2008-08-28 2008-08-26 27.752 240,292 +2,568 0.24% 6,668,637
2008-08-27 2008-08-25 28.593 237,724 -570 0.24% 6,797,290
2008-08-26 2008-08-21 24.669 238,294 -3,140 0.24% 5,878,390
2008-08-25 2008-08-20 24.949 241,434 -1,427 0.24% 6,023,529
2008-08-21 2008-08-19 24.669 242,861 +571 0.24% 5,991,051
2008-08-19 2008-08-15 27.752 242,290 +2,854 0.24% 6,724,086
2008-08-18 2008-08-14 27.752 239,436 +285 0.24% 6,644,881
2008-08-15 2008-08-13 28.033 239,151 +1,713 0.24% 6,704,012
2008-08-14 2008-08-12 29.154 237,438 -856 0.24% 6,922,232
2008-08-13 2008-08-11 31.396 238,294 +14,269 0.24% 7,481,587
2008-08-12 2008-08-08 33.078 224,025 +16,837 0.23% 7,410,390
2008-08-11 2008-08-07 33.639 207,188 +571 0.21% 6,969,609
2008-08-08 2008-08-05 35.321 206,617 +9,418 0.21% 7,297,921
2008-08-07 2008-08-04 37.564 197,199 +1,712 0.20% 7,407,507
2008-08-05 2008-08-01 36.442 195,487 -6,278 0.20% 7,123,998
2008-08-01 2008-07-30 30.836 201,765 +3,710 0.20% 6,221,586
2008-07-31 2008-07-29 32.518 198,055 -5,708 0.20% 6,440,304
2008-07-30 2008-07-28 30.275 203,763 +1,141 0.21% 6,168,956
2008-07-29 2008-07-25 32.518 202,622 -33,389 0.20% 6,588,813
2008-07-28 2008-07-24 33.639 236,011 +6,849 0.24% 7,939,188
2008-07-25 2008-07-23 36.442 229,162 +10,274 0.23% 8,351,193
2008-07-24 2008-07-22 35.321 218,888 +37,099 0.22% 7,731,346
2008-07-23 2008-07-21 33.639 181,789 +36,244 0.18% 6,115,211
2008-07-15 2008-07-11 23.267 145,545 +46,803 0.15% 3,386,398
2008-07-14 2008-07-10 19.903 98,742 +75,626 0.10% 1,965,273
2008-07-11 2008-07-09 19.623 23,116 +8,847 0.02% 453,600
2008-07-09 2008-07-07 17.380 14,269 +12,557 0.01% 247,998
2008-07-08 2008-07-04 16.259 1,712 +856 0.00% 27,835
2008-07-07 2008-07-03 13.736 856 -1,712 0.00% 11,758
2008-06-23 2008-06-19 12.839 2,568 +1,712 0.00% 32,970
2008-05-21 2008-05-19 14.857 856 -571 0.00% 12,718
2008-05-05 2008-04-30 21.305 1,427 -15,411 0.00% 30,402
2008-05-02 2008-04-29 17.941 16,838 -5,422 0.02% 302,088
2008-04-30 2008-04-28 18.782 22,260 -8,847 0.02% 418,083
2008-04-29 2008-04-25 17.380 31,107 +9,133 0.03% 540,645
2008-04-28 2008-04-24 16.539 21,974 +15,696 0.02% 363,432
2008-04-25 2008-04-23 15.418 6,278 +1,997 0.01% 96,794
2008-04-24 2008-04-22 13.792 4,281 +571 0.00% 59,044
2008-03-17 2008-03-13 17.380 3,710 +856 0.00% 64,480
2008-03-14 2008-03-12 18.501 2,854 -2,854 0.00% 52,803
2008-03-13 2008-03-11 18.221 5,708 +2,854 0.01% 104,006
2008-03-12 2008-03-10 17.380 2,854 -111,584 0.00% 49,603
2008-03-07 2008-03-05 21.585 114,438 +5,136 0.12% 2,470,151
2008-03-06 2008-03-04 21.305 109,302 -3,424 0.11% 2,328,650
2008-03-05 2008-03-03 20.744 112,726 +15,696 0.12% 2,338,398
2008-03-04 2008-02-29 21.865 97,030 +7,134 0.10% 2,121,599
2008-03-03 2008-02-28 21.865 89,896 +85,615 0.09% 1,965,611
2008-02-29 2008-02-27 18.782 4,281 +3,425 0.00% 80,405
2008-02-27 2008-02-25 16.820 856 -286 0.00% 14,398
2008-02-26 2008-02-22 16.259 1,142 -5,422 0.00% 18,568
2008-02-25 2008-02-21 16.820 6,564 +5,708 0.01% 110,403
2008-02-22 2008-02-20 15.138 856 +856 0.00% 12,958
2008-02-13 2008-02-11 12.951 0 -17,123
2008-01-23 2008-01-21 11.157 17,123 -5,708 0.02% 191,041
2008-01-22 2008-01-18 12.615 22,831 -15,981 0.03% 288,005
2008-01-14 2008-01-10 15.138 38,812 -1,142 0.05% 587,520
2008-01-10 2008-01-08 13.792 39,954 +34,532 0.05% 551,046
2007-12-27 2007-12-20 16.763 5,422 -103,023 0.01% 90,892
2007-12-21 2007-12-19 16.119 108,445 -22,831 0.14% 1,747,994
2007-12-13 2007-12-11 15.698 131,276 -22,831 0.17% 2,060,800
2007-12-12 2007-12-10 14.913 154,107 -11,415 0.20% 2,298,246
2007-12-11 2007-12-07 14.409 165,522 -22,830 0.22% 2,384,962
2007-11-21 2007-11-19 14.437 188,352 +5,707 0.25% 2,719,193
2007-11-19 2007-11-15 10.933 182,645 +68,492 0.24% 1,996,802
2007-11-16 2007-11-14 9.839 114,153 -45,661 0.15% 1,123,200
2007-11-15 2007-11-13 9.195 159,814 -5,708 0.21% 1,469,438
2007-11-14 2007-11-12 8.522 165,522 -28,538 0.22% 1,410,561
2007-11-13 2007-11-09 7.737 194,060 -5,708 0.25% 1,501,439
2007-11-07 2007-11-05 5.607 199,768 -5,707 0.26% 1,120,001
2007-09-18 2007-09-14 5.607 205,475 +5,707 0.27% 1,151,998
2007-09-03 2007-08-30 5.046 199,768 +108,446 0.65% 1,008,001
2007-08-30 2007-08-28 5.438 91,322 -17,123 0.30% 496,638
2007-08-29 2007-08-27 5.775 108,445 +102,737 0.35% 626,238
2007-07-30 2007-07-26 6.167 5,708 -74,199 0.02% 35,202
2007-07-27 2007-07-25 5.887 79,907 +74,199 0.26% 470,399
2007-07-26 2007-07-24 5.074 5,708 -11,415 0.02% 28,962
2007-07-25 2007-07-23 4.597 17,123 -62,784 0.06% 78,720
2007-07-20 2007-07-18 4.906 79,907 +62,784 0.26% 391,999
2007-07-19 2007-07-17 4.457 17,123 -28,538 0.06% 76,320
2007-07-18 2007-07-16 4.317 45,661 -5,708 0.15% 197,119
2007-07-06 2007-07-04 3.588 51,369 +39,954 0.17% 184,321
2007-06-26 2007-06-22 2.159 11,415 0.04% 24,639

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top