History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-21 2021-04-19 0.031 0 +0
2021-04-20 2021-04-16 0.031 0 -120,200
2020-06-17 2020-06-15 0.031 120,200 -56,000,000 0.01% 3,726
2018-10-16 2018-10-12 0.255 56,120,200 +56,000,000 5.42% 14,310,651
2017-08-29 2017-08-25 0.365 120,200 -228,000 0.01% 43,873
2017-08-28 2017-08-24 0.370 348,200 +192,000 0.03% 128,834
2017-08-25 2017-08-22 0.360 156,200 +36,000 0.02% 56,232
2017-04-24 2017-04-20 0.340 120,200 -12,000 0.02% 40,868
2017-04-05 2017-03-31 0.395 132,200 -216,528 0.02% 52,206
2017-04-03 2017-03-30 0.384 348,728 +224,865 0.05% 133,992
2017-02-23 2017-02-21 0.496 123,863 -191,135 0.02% 61,473
2017-02-22 2017-02-20 0.502 314,998 +191,135 0.05% 158,014
2017-01-17 2017-01-13 0.576 123,863 -232,360 0.02% 71,388
2016-12-14 2016-12-12 0.512 356,223 -44,973 0.07% 182,496
2016-12-08 2016-12-06 0.427 401,196 -55,825 0.07% 171,408
2016-07-25 2016-07-21 0.495 457,021 +264,692 0.07% 226,090
2016-07-18 2016-07-14 0.412 192,329 +42,692 0.03% 79,288
2016-02-25 2016-02-23 0.435 149,637 -12,807 0.02% 65,053
2016-01-22 2016-01-20 0.465 162,444 +76,846 0.03% 75,491
2016-01-21 2016-01-19 0.487 85,598 +8,538 0.01% 41,704
2015-12-22 2015-12-18 0.450 77,060 +12,808 0.01% 34,656
2015-11-30 2015-11-26 0.540 64,252 -128,077 0.01% 34,675
2015-11-20 2015-11-18 0.532 192,329 +128,077 0.03% 102,354
2015-11-10 2015-11-06 0.555 64,252 -106,731 0.01% 35,638
2015-11-03 2015-10-30 0.682 170,983 -213,461 0.03% 116,626
2015-11-02 2015-10-29 0.735 384,444 +213,461 0.06% 282,397
2015-07-02 2015-06-29 0.839 170,983 +42,693 0.03% 143,539
2015-05-07 2015-05-05 1.417 128,290 +12,807 0.03% 181,742
2015-04-24 2015-04-22 1.154 115,483 +21,346 0.02% 133,303
2015-04-17 2015-04-15 1.229 94,137 -260,423 0.03% 115,719
2015-04-16 2015-04-14 1.154 354,560 +175,039 0.10% 409,271
2015-04-10 2015-04-08 1.139 179,521 +85,384 0.05% 204,531
2015-04-01 2015-03-30 0.914 94,137 +34,154 0.03% 86,084
2015-03-09 2015-03-05 1.139 59,983 +17,077 0.02% 68,340
2015-02-23 2015-02-16 1.030 42,906 -6,129 0.01% 44,180
2014-11-10 2014-11-06 1.672 49,035 -121,978 0.01% 82,008
2014-11-07 2014-11-05 1.567 171,013 +121,978 0.04% 268,062
2014-11-06 2014-11-04 1.613 49,035 -121,978 0.01% 79,113
2014-11-05 2014-11-03 1.594 171,013 +121,978 0.04% 272,549
2014-11-03 2014-10-30 1.587 49,035 -121,978 0.01% 77,827
2014-10-31 2014-10-29 1.574 171,013 +121,978 0.04% 269,184
2014-10-29 2014-10-27 1.607 49,035 -146,374 0.01% 78,792
2014-10-28 2014-10-24 1.620 195,409 -97,582 0.05% 316,556
2014-10-24 2014-10-22 1.640 292,991 -63,429 0.08% 480,400
2014-10-23 2014-10-21 1.672 356,420 +121,978 0.09% 596,088
2014-10-22 2014-10-20 1.672 234,442 +121,978 0.06% 392,088
2014-10-20 2014-10-16 1.640 112,464 -14,637 0.03% 184,400
2014-10-07 2014-10-03 1.220 127,101 -121,978 0.03% 155,049
2014-10-06 2014-09-30 1.272 249,079 +121,978 0.06% 316,918
2014-09-30 2014-09-26 1.213 127,101 -121,978 0.03% 154,216
2014-09-26 2014-09-24 1.246 249,079 +121,978 0.06% 310,384
2014-09-19 2014-09-17 1.272 127,101 -165,890 0.03% 161,718
2014-09-18 2014-09-16 1.305 292,991 +165,890 0.08% 382,398
2014-09-17 2014-09-15 1.305 127,101 -165,890 0.03% 165,886
2014-09-16 2014-09-12 1.299 292,991 +165,890 0.08% 380,477
2014-09-15 2014-09-11 1.299 127,101 -126,857 0.03% 165,053
2014-09-12 2014-09-10 1.331 253,958 +126,857 0.07% 338,116
2014-09-10 2014-09-05 1.482 127,101 -121,978 0.03% 188,393
2014-09-08 2014-09-04 1.561 249,079 +121,978 0.06% 388,797
2014-09-02 2014-08-29 1.627 127,101 -136,615 0.03% 206,733
2014-09-01 2014-08-28 1.581 263,716 +92,703 0.07% 416,833
2014-08-29 2014-08-27 1.607 171,013 -126,857 0.04% 274,792
2014-08-28 2014-08-26 1.627 297,870 +141,494 0.08% 484,492
2014-08-27 2014-08-25 1.672 156,376 -78,066 0.04% 261,528
2014-08-26 2014-08-22 1.705 234,442 +97,583 0.06% 399,776
2014-08-25 2014-08-21 1.672 136,859 -112,220 0.04% 228,887
2014-08-22 2014-08-20 1.672 249,079 +112,220 0.06% 416,568
2014-08-21 2014-08-19 1.672 136,859 -82,945 0.04% 228,887
2014-08-20 2014-08-18 1.640 219,804 +92,703 0.06% 360,399
2014-08-19 2014-08-15 1.627 127,101 -131,736 0.03% 206,733
2014-08-18 2014-08-14 1.705 258,837 +112,219 0.07% 441,375
2014-08-15 2014-08-13 1.640 146,618 -92,703 0.04% 240,401
2014-08-14 2014-08-12 1.771 239,321 +102,462 0.06% 423,792
2014-08-13 2014-08-11 1.869 136,859 -112,220 0.04% 255,815
2014-08-12 2014-08-08 1.804 249,079 +102,461 0.06% 449,240
2014-08-11 2014-08-07 1.672 146,618 -107,340 0.04% 245,209
2014-08-08 2014-08-06 1.633 253,958 +112,220 0.07% 414,734
2014-08-07 2014-08-05 1.771 141,738 -29,275 0.04% 250,991
2014-08-06 2014-08-04 1.705 171,013 +107,340 0.04% 291,616
2014-08-05 2014-08-01 1.633 63,673 -48,791 0.02% 103,983
2014-08-04 2014-07-31 1.640 112,464 +48,791 0.03% 184,400
2014-08-01 2014-07-30 1.633 63,673 -156,131 0.02% 103,983
2014-07-31 2014-07-29 1.672 219,804 +78,066 0.06% 367,607
2014-07-30 2014-07-28 1.705 141,738 -97,583 0.04% 241,695
2014-07-29 2014-07-25 1.836 239,321 +136,616 0.06% 439,488
2014-07-28 2014-07-24 1.869 102,705 -107,341 0.03% 191,975
2014-07-25 2014-07-23 1.869 210,046 +146,373 0.05% 392,616
2014-07-24 2014-07-22 1.935 63,673 -107,340 0.02% 123,193
2014-07-23 2014-07-21 2.132 171,013 +126,857 0.04% 364,520
2014-07-22 2014-07-18 2.066 44,156 -97,582 0.01% 91,224
2014-07-21 2014-07-17 1.935 141,738 +117,098 0.04% 274,231
2014-07-18 2014-07-16 2.066 24,640 -175,648 0.01% 50,905
2014-07-17 2014-07-15 1.705 200,288 +165,890 0.05% 341,536
2014-07-15 2014-07-11 1.456 34,398 -151,253 0.01% 50,083
2014-07-11 2014-07-09 1.548 185,651 +131,737 0.05% 287,354
2014-07-10 2014-07-08 1.561 53,914 -180,528 0.01% 84,156
2014-07-09 2014-07-07 1.627 234,442 +180,528 0.06% 381,325
2014-07-08 2014-07-04 1.705 53,914 -204,923 0.01% 91,936
2014-07-07 2014-07-03 1.738 258,837 +126,857 0.07% 449,863
2014-07-04 2014-07-02 1.738 131,980 -73,187 0.03% 229,384
2014-07-03 2014-06-30 1.836 205,167 +156,132 0.05% 376,768
2014-07-02 2014-06-27 1.902 49,035 -117,099 0.01% 93,264
2014-06-30 2014-06-26 2.066 166,134 +131,736 0.04% 343,224
2014-06-27 2014-06-25 1.968 34,398 -112,220 0.01% 67,680
2014-06-26 2014-06-24 2.000 146,618 +117,099 0.04% 293,289
2014-06-25 2014-06-23 1.968 29,519 -146,373 0.01% 58,081
2014-06-24 2014-06-20 2.164 175,892 +151,252 0.05% 380,687
2014-06-23 2014-06-19 2.164 24,640 -234,197 0.01% 53,329
2014-06-20 2014-06-18 2.295 258,837 +156,132 0.07% 594,159
2014-06-19 2014-06-17 2.132 102,705 -229,319 0.03% 218,919
2014-06-18 2014-06-16 2.066 332,024 +141,494 0.09% 685,944
2014-06-16 2014-06-12 2.328 190,530 +190,286 0.05% 443,609
2014-06-13 2014-06-11 2.492 244 -151,253 0.00% 608
2014-06-12 2014-06-10 2.427 151,497 +97,583 0.04% 367,633
2014-06-11 2014-06-09 2.427 53,914 -78,066 0.01% 130,831
2014-06-10 2014-06-06 2.492 131,980 +131,736 0.03% 328,927
2014-06-09 2014-06-05 2.558 244 -117,099 0.00% 624
2014-06-06 2014-06-04 2.328 117,343 +107,341 0.04% 273,208
2014-06-05 2014-06-03 2.525 10,002 -136,616 0.00% 25,256
2014-06-04 2014-05-30 2.591 146,618 +121,978 0.05% 379,833
2014-06-03 2014-05-29 2.558 24,640 -156,131 0.01% 63,025
2014-05-30 2014-05-28 2.591 180,771 +117,098 0.06% 468,311
2014-05-29 2014-05-27 2.689 63,673 -151,252 0.02% 171,217
2014-05-28 2014-05-26 2.656 214,925 +161,011 0.07% 570,887
2014-05-27 2014-05-23 2.755 53,914 -146,374 0.02% 148,511
2014-05-26 2014-05-22 2.623 200,288 +136,615 0.06% 525,440
2014-05-23 2014-05-21 2.558 63,673 -146,373 0.02% 162,865
2014-05-22 2014-05-20 2.722 210,046 +126,857 0.06% 571,704
2014-05-21 2014-05-19 2.755 83,189 -170,769 0.03% 229,152
2014-05-20 2014-05-16 2.853 253,958 +141,494 0.08% 724,535
2014-05-19 2014-05-15 2.919 112,464 -87,824 0.03% 328,233
2014-05-16 2014-05-14 2.951 200,288 +39,033 0.06% 591,120
2014-05-15 2014-05-13 3.050 161,255 -121,978 0.05% 491,784
2014-05-14 2014-05-12 3.148 283,233 +107,341 0.09% 891,648
2014-05-13 2014-05-09 3.214 175,892 -190,286 0.05% 565,263
2014-05-12 2014-05-08 3.181 366,178 +229,319 0.11% 1,164,776
2014-05-09 2014-05-07 3.115 136,859 -243,956 0.04% 426,359
2014-05-08 2014-05-05 3.181 380,815 +258,593 0.12% 1,211,335
2014-05-07 2014-05-02 3.279 122,222 -112,220 0.04% 400,800
2014-05-05 2014-04-30 3.279 234,442 +141,495 0.07% 768,801
2014-05-02 2014-04-29 3.279 92,947 -141,495 0.03% 304,799
2014-04-30 2014-04-28 3.345 234,442 +146,374 0.07% 784,177
2014-04-29 2014-04-25 3.181 88,068 -146,374 0.03% 280,136
2014-04-28 2014-04-24 3.214 234,442 +117,099 0.07% 753,425
2014-04-25 2014-04-23 3.214 117,343 -92,703 0.04% 377,104
2014-04-24 2014-04-22 3.246 210,046 +136,615 0.06% 681,912
2014-04-23 2014-04-17 3.279 73,431 -156,132 0.02% 240,801
2014-04-22 2014-04-16 3.246 229,563 +165,890 0.07% 745,273
2014-04-17 2014-04-15 3.181 63,673 -175,648 0.02% 202,538
2014-04-16 2014-04-14 3.214 239,321 +151,253 0.07% 769,104
2014-04-15 2014-04-11 3.181 88,068 -175,648 0.03% 280,136
2014-04-14 2014-04-10 3.246 263,716 +190,285 0.08% 856,150
2014-04-11 2014-04-09 3.214 73,431 -117,099 0.02% 235,985
2014-04-10 2014-04-08 3.181 190,530 +102,462 0.06% 606,057
2014-04-09 2014-04-07 3.246 88,068 -117,099 0.03% 285,912
2014-04-08 2014-04-04 3.345 205,167 +131,736 0.06% 686,256
2014-04-07 2014-04-03 3.476 73,431 -131,736 0.02% 255,249
2014-04-04 2014-04-02 3.476 205,167 +141,494 0.06% 713,168
2014-04-03 2014-04-01 3.476 63,673 -170,769 0.02% 221,330
2014-04-02 2014-03-31 3.214 234,442 +170,769 0.07% 753,425
2014-04-01 2014-03-28 3.181 63,673 -117,098 0.02% 202,538
2014-03-31 2014-03-27 3.279 180,771 +117,098 0.06% 592,799
2014-03-28 2014-03-26 3.476 63,673 -175,648 0.02% 221,330
2014-03-27 2014-03-25 3.673 239,321 +92,703 0.07% 878,976
2014-03-26 2014-03-24 3.935 146,618 +87,825 0.05% 576,962
2014-03-25 2014-03-21 4.132 58,793 -29,275 0.02% 242,926
2014-03-24 2014-03-20 4.066 88,068 +58,549 0.03% 358,111
2014-03-21 2014-03-19 4.263 29,519 -175,648 0.01% 125,841
2014-03-20 2014-03-18 3.673 205,167 +131,736 0.06% 753,536
2014-03-19 2014-03-17 3.410 73,431 -200,044 0.02% 250,433
2014-03-18 2014-03-14 3.345 273,475 +200,044 0.08% 914,737
2014-03-17 2014-03-13 3.345 73,431 -170,769 0.02% 245,617
2014-03-14 2014-03-12 3.279 244,200 +141,495 0.08% 800,800
2014-03-13 2014-03-11 3.083 102,705 -146,374 0.03% 316,590
2014-03-12 2014-03-10 3.083 249,079 +121,978 0.08% 767,792
2014-03-11 2014-03-07 3.083 127,101 -146,374 0.04% 391,792
2014-03-10 2014-03-06 3.148 273,475 +180,528 0.08% 860,929
2014-03-07 2014-03-05 3.148 92,947 -204,923 0.03% 292,607
2014-03-06 2014-03-04 3.214 297,870 +117,099 0.09% 957,263
2014-03-05 2014-03-03 3.214 180,771 -121,978 0.06% 580,943
2014-03-04 2014-02-28 3.246 302,749 +102,461 0.09% 982,871
2014-03-03 2014-02-27 3.345 200,288 -78,066 0.06% 669,936
2014-02-28 2014-02-26 3.148 278,354 +190,286 0.09% 876,288
2014-02-27 2014-02-25 3.115 88,068 -180,528 0.03% 274,360
2014-02-26 2014-02-24 3.181 268,596 +180,528 0.08% 854,377
2014-02-25 2014-02-21 3.050 88,068 -195,165 0.03% 268,584
2014-02-24 2014-02-20 3.181 283,233 +209,802 0.09% 900,936
2014-02-21 2014-02-19 3.279 73,431 +14,638 0.02% 240,801
2014-02-13 2014-02-11 3.279 58,793 -4,880 0.02% 192,799
2014-02-12 2014-02-10 3.181 63,673 +4,880 0.02% 202,538
2014-02-07 2014-02-05 3.214 58,793 -146,374 0.02% 188,943
2014-02-05 2014-01-30 3.279 205,167 +175,648 0.07% 672,800
2014-02-04 2014-01-28 3.115 29,519 +9,759 0.01% 91,961
2014-01-29 2014-01-27 3.017 19,760 +19,516 0.01% 59,615
2014-01-20 2014-01-16 2.525 244 -14,637 0.00% 616
2014-01-17 2014-01-15 2.689 14,881 -14,638 0.01% 40,015
2014-01-16 2014-01-14 1.705 29,519 +29,275 0.01% 50,337
2014-01-14 2014-01-10 1.266 244 -97,582 0.00% 309
2014-01-13 2014-01-09 1.043 97,826 +48,791 0.03% 102,014
2014-01-10 2014-01-08 0.853 49,035 +48,791 0.02% 41,808
2014-01-09 2014-01-07 0.721 244 -341,538 0.00% 176
2014-01-08 2014-01-06 0.676 341,782 +341,538 0.12% 230,885
2013-11-29 2013-11-27 0.667 244 -41 0.00% 163
2013-02-27 2013-02-25 0.751 285 -2,569 0.00% 214
2013-02-08 2013-02-06 0.897 2,854 +2,569 0.00% 2,560
2012-08-30 2012-08-28 2.243 285 -62,214 0.00% 639
2012-08-22 2012-08-20 3.252 62,499 -19,406 0.03% 203,233
2012-08-15 2012-08-13 2.915 81,905 -17,694 0.04% 238,785
2012-08-14 2012-08-10 2.859 99,599 -22,545 0.04% 284,785
2012-08-13 2012-08-09 3.196 122,144 -6,564 0.05% 390,337
2012-08-02 2012-07-31 3.588 128,708 -22,259 0.06% 461,826
2012-07-27 2012-07-25 3.756 150,967 -53,367 0.07% 567,087
2012-03-28 2012-03-26 9.587 204,334 +8,562 0.09% 1,958,977
2012-03-21 2012-03-19 9.811 195,772 -89,040 0.09% 1,920,796
2012-03-09 2012-03-07 10.484 284,812 +9,989 0.13% 2,986,018
2012-03-08 2012-03-06 10.372 274,823 -7,135 0.12% 2,850,476
2012-03-07 2012-03-05 10.652 281,958 -2,568 0.13% 3,003,521
2012-02-02 2012-01-31 9.475 284,526 -21,975 0.13% 2,695,884
2012-02-01 2012-01-30 9.643 306,501 -3,995 0.14% 2,955,649
2012-01-27 2012-01-20 9.531 310,496 +26,255 0.14% 2,959,358
2012-01-19 2012-01-17 9.811 284,241 -17,123 0.13% 2,788,800
2012-01-17 2012-01-13 10.036 301,364 -53,366 0.13% 3,024,384
2012-01-12 2012-01-10 9.363 354,730 -35,673 0.16% 3,321,291
2012-01-10 2012-01-06 9.643 390,403 +85,614 0.17% 3,764,733
2012-01-09 2012-01-05 9.587 304,789 -95,317 0.14% 2,922,052
2012-01-06 2012-01-04 9.755 400,106 -35,673 0.18% 3,903,165
2012-01-04 2011-12-30 9.475 435,779 +157,816 0.19% 4,129,007
2012-01-03 2011-12-29 9.531 277,963 -35,672 0.12% 2,649,284
2011-12-30 2011-12-28 9.531 313,635 -35,673 0.14% 2,989,276
2011-12-28 2011-12-22 9.924 349,308 -155,534 0.16% 3,466,366
2011-12-23 2011-12-21 9.531 504,842 -40,239 0.23% 4,811,683
2011-12-22 2011-12-20 10.092 545,081 +44,805 0.24% 5,500,803
2011-12-21 2011-12-19 10.316 500,276 +202,907 0.22% 5,160,836
2011-12-19 2011-12-15 10.092 297,369 +297,084 0.13% 3,000,964
2011-10-17 2011-10-13 11.101 285 -18,550 0.00% 3,164
2010-12-22 2010-12-20 17.941 18,835 -17,123 0.01% 337,916
2010-12-10 2010-12-08 16.539 35,958 +17,694 0.02% 594,717
2010-11-30 2010-11-26 19.342 18,264 -2,569 0.01% 353,271
2010-11-29 2010-11-25 19.903 20,833 +2,854 0.01% 414,641
2010-11-12 2010-11-10 21.305 17,979 -22,545 0.01% 383,038
2010-11-10 2010-11-08 18.782 40,524 +2,854 0.03% 761,114
2010-11-09 2010-11-05 18.221 37,670 +34,816 0.03% 686,391
2010-11-08 2010-11-04 18.501 2,854 +2,854 0.00% 52,803
2010-08-09 2010-08-05 15.698 0 -33,961
2010-08-06 2010-08-04 15.979 33,961 -45,946 0.03% 542,648
2010-07-30 2010-07-28 15.979 79,907 -25,685 0.07% 1,276,798
2010-07-29 2010-07-27 16.539 105,592 -27,967 0.10% 1,746,408
2010-07-27 2010-07-23 15.698 133,559 -5,137 0.12% 2,096,640
2010-07-23 2010-07-21 15.698 138,696 -1,712 0.13% 2,177,281
2010-07-20 2010-07-16 16.259 140,408 -7,135 0.13% 2,282,877
2010-06-23 2010-06-21 16.539 147,543 -74,199 0.14% 2,440,244
2010-06-21 2010-06-17 16.820 221,742 -10,274 0.22% 3,729,596
2010-06-18 2010-06-15 17.100 232,016 -39,954 0.23% 3,967,440
2010-06-17 2010-06-14 16.259 271,970 -6,849 0.27% 4,421,927
2010-06-11 2010-06-09 14.297 278,819 -92,749 0.27% 3,986,164
2010-06-08 2010-06-04 15.418 371,568 -12,272 0.36% 5,728,799
2010-06-07 2010-06-03 17.380 383,840 -17,979 0.37% 6,671,208
2010-06-04 2010-06-02 16.539 401,819 -53,652 0.39% 6,645,766
2010-06-02 2010-05-31 17.941 455,471 -16,552 0.44% 8,171,528
2010-06-01 2010-05-28 16.539 472,023 -570 0.46% 7,806,885
2010-05-14 2010-05-12 17.100 472,593 -5,708 0.46% 8,081,272
2010-04-22 2010-04-20 19.062 478,301 -5,708 0.47% 9,117,437
2010-03-09 2010-03-05 18.782 484,009 -1,712 0.49% 9,090,564
2010-03-03 2010-03-01 15.698 485,721 -1,712 0.49% 7,624,959
2010-01-27 2010-01-25 13.568 487,433 +35,672 0.49% 6,613,371
2010-01-26 2010-01-22 12.895 451,761 +57,077 0.45% 5,825,446
2010-01-15 2010-01-13 15.979 394,684 +1,712 0.40% 6,306,479
2010-01-05 2009-12-31 10.372 392,972 -428,930 0.40% 4,075,922
2009-12-30 2009-12-28 10.372 821,902 +713,457 0.83% 8,524,803
2009-12-21 2009-12-17 10.933 108,445 -3,710 0.11% 1,185,596
2009-12-04 2009-12-02 11.381 112,155 +3,710 0.11% 1,276,460
2009-09-24 2009-09-22 13.512 108,445 -3,996 0.11% 1,465,275
2009-09-22 2009-09-18 10.933 112,441 +571 0.11% 1,229,283
2009-09-01 2009-08-28 7.345 111,870 -59,502 0.11% 821,632
2009-05-13 2009-05-11 5.494 171,372 -1,713 0.17% 941,583
2009-05-06 2009-05-04 5.046 173,085 -17,122 0.17% 873,362
2009-04-30 2009-04-28 4.990 190,207 +17,122 0.19% 949,094
2009-04-28 2009-04-24 5.607 173,085 -2,853 0.17% 970,403
2009-04-23 2009-04-21 5.270 175,938 -1,713 0.18% 927,214
2009-04-16 2009-04-14 5.775 177,651 -2,853 0.18% 1,025,882
2009-04-15 2009-04-09 5.438 180,504 -20,263 0.18% 981,638
2009-04-14 2009-04-08 5.494 200,767 -2,853 0.20% 1,103,090
2009-04-08 2009-04-06 5.775 203,620 +13,127 0.21% 1,175,845
2009-04-06 2009-04-02 5.326 190,493 -20,547 0.19% 1,014,601
2009-04-01 2009-03-30 6.447 211,040 +14,554 0.21% 1,360,677
2009-03-30 2009-03-26 6.335 196,486 -2,854 0.20% 1,244,809
2009-03-26 2009-03-24 6.391 199,340 -3,139 0.20% 1,274,066
2009-03-25 2009-03-23 6.560 202,479 -41,666 0.20% 1,328,185
2009-03-24 2009-03-20 6.504 244,145 -2,854 0.25% 1,587,810
2009-03-23 2009-03-19 6.616 246,999 +37,386 0.25% 1,634,067
2009-03-20 2009-03-18 6.784 209,613 -5,708 0.21% 1,421,989
2009-03-19 2009-03-17 6.784 215,321 -5,708 0.22% 1,460,711
2009-03-10 2009-03-06 7.008 221,029 -1,997 0.22% 1,549,002
2009-03-06 2009-03-04 7.345 223,026 -2,854 0.22% 1,638,021
2009-03-05 2009-03-03 7.120 225,880 -11,416 0.23% 1,608,326
2009-03-04 2009-03-02 7.008 237,296 -5,707 0.24% 1,663,003
2009-03-03 2009-02-27 7.232 243,003 -2,854 0.24% 1,757,494
2009-02-26 2009-02-24 6.896 245,857 -2,854 0.25% 1,695,432
2009-02-25 2009-02-23 7.625 248,711 -2,854 0.25% 1,896,385
2009-02-23 2009-02-19 7.737 251,565 -2,854 0.25% 1,946,354
2009-02-19 2009-02-17 8.298 254,419 -2,853 0.26% 2,111,076
2009-02-18 2009-02-16 8.858 257,272 -1,713 0.26% 2,278,989
2009-02-13 2009-02-11 8.410 258,985 -4,280 0.26% 2,178,003
2009-02-12 2009-02-10 7.457 263,265 -5,708 0.27% 1,963,077
2009-02-11 2009-02-09 7.288 268,973 -5,708 0.27% 1,960,400
2009-02-09 2009-02-05 7.401 274,681 -5,707 0.28% 2,032,802
2009-02-06 2009-02-04 7.737 280,388 -5,708 0.28% 2,169,357
2009-02-05 2009-02-03 7.288 286,096 -8,561 0.29% 2,085,200
2009-02-04 2009-02-02 7.849 294,657 -8,562 0.30% 2,312,796
2009-02-03 2009-01-30 8.073 303,219 -1,712 0.31% 2,448,000
2009-02-02 2009-01-29 7.849 304,931 -8,562 0.31% 2,393,438
2009-01-30 2009-01-23 7.176 313,493 -2,854 0.32% 2,249,730
2009-01-29 2009-01-22 7.008 316,347 -4,280 0.32% 2,217,003
2009-01-22 2009-01-20 7.457 320,627 -2,854 0.32% 2,390,806
2009-01-21 2009-01-19 7.288 323,481 -5,422 0.33% 2,357,679
2009-01-20 2009-01-16 7.457 328,903 -2,854 0.33% 2,452,517
2009-01-16 2009-01-14 7.737 331,757 -1,713 0.33% 2,566,798
2009-01-15 2009-01-13 6.952 333,470 -1,426 0.34% 2,318,307
2009-01-12 2009-01-08 8.410 334,896 -3,425 0.34% 2,816,397
2009-01-08 2009-01-06 8.858 338,321 +5,137 0.34% 2,996,944
2009-01-07 2009-01-05 9.307 333,184 -3,425 0.34% 3,100,879
2009-01-05 2008-12-31 9.251 336,609 -4,280 0.34% 3,113,883
2009-01-02 2008-12-29 8.410 340,889 -1,427 0.34% 2,866,796
2008-12-30 2008-12-24 9.419 342,316 -4,566 0.34% 3,224,253
2008-12-23 2008-12-19 9.643 346,882 -1,427 0.35% 3,345,051
2008-12-22 2008-12-18 9.139 348,309 -1,713 0.35% 3,183,060
2008-12-19 2008-12-17 9.083 350,022 -1,997 0.35% 3,179,091
2008-12-17 2008-12-15 8.634 352,019 -1,713 0.35% 3,039,341
2008-12-11 2008-12-09 9.251 353,732 -1,427 0.36% 3,272,283
2008-12-10 2008-12-08 9.419 355,159 -1,426 0.36% 3,345,220
2008-12-08 2008-12-04 9.251 356,585 -1,713 0.36% 3,298,676
2008-12-05 2008-12-03 8.970 358,298 -856 0.36% 3,214,082
2008-12-04 2008-12-02 9.475 359,154 -1,712 0.36% 3,402,985
2008-12-02 2008-11-28 9.531 360,866 -1,427 0.36% 3,439,438
2008-12-01 2008-11-27 9.811 362,293 -2,854 0.36% 3,554,599
2008-11-28 2008-11-26 8.858 365,147 -2,568 0.37% 3,234,576
2008-11-27 2008-11-25 9.587 367,715 -1,713 0.37% 3,525,332
2008-11-26 2008-11-24 9.811 369,428 -3,139 0.37% 3,624,603
2008-11-21 2008-11-19 10.316 372,567 -1,712 0.38% 3,843,393
2008-11-20 2008-11-18 10.092 374,279 -3,996 0.38% 3,777,118
2008-11-19 2008-11-17 11.774 378,275 -7,420 0.38% 4,453,685
2008-11-18 2008-11-14 11.269 385,695 -8,846 0.39% 4,346,430
2008-11-17 2008-11-13 10.989 394,541 -2,283 0.40% 4,335,516
2008-11-14 2008-11-12 11.101 396,824 -10,274 0.40% 4,405,099
2008-11-13 2008-11-11 9.475 407,098 -1,998 0.41% 3,857,254
2008-11-12 2008-11-10 7.513 409,096 -3,424 0.41% 3,073,425
2008-11-11 2008-11-07 6.728 412,520 -3,140 0.42% 2,775,357
2008-11-10 2008-11-06 7.288 415,660 -3,139 0.42% 3,029,522
2008-11-03 2008-10-30 6.111 418,799 -3,424 0.42% 2,559,321
2008-10-30 2008-10-28 4.485 422,223 -1,713 0.43% 1,893,758
2008-10-29 2008-10-27 4.934 423,936 -4,566 0.43% 2,091,585
2008-10-28 2008-10-24 5.326 428,502 -1,427 0.43% 2,282,281
2008-10-27 2008-10-23 7.288 429,929 -1,427 0.43% 3,133,521
2008-10-22 2008-10-20 10.204 431,356 -1,427 0.43% 4,401,491
2008-10-21 2008-10-17 10.652 432,783 -5,707 0.44% 4,610,164
2008-10-16 2008-10-14 11.213 438,490 -4,281 0.44% 4,916,797
2008-10-14 2008-10-10 10.821 442,771 -3,425 0.45% 4,791,032
2008-10-13 2008-10-09 11.325 446,196 -2,853 0.45% 5,053,236
2008-10-02 2008-09-29 12.671 449,049 -2,283 0.45% 5,689,771
2008-09-22 2008-09-18 7.961 451,332 -5,708 0.45% 3,593,164
2008-09-19 2008-09-17 8.970 457,040 -3,995 0.46% 4,099,839
2008-09-11 2008-09-09 18.501 461,035 +23,972 0.46% 8,529,831
2008-09-09 2008-09-05 21.585 437,063 +856 0.44% 9,434,032
2008-09-01 2008-08-28 26.911 436,207 +1,712 0.44% 11,738,874
2008-08-27 2008-08-25 28.593 434,495 -571 0.44% 12,423,602
2008-08-26 2008-08-21 24.669 435,066 -570 0.44% 10,732,488
2008-08-25 2008-08-20 24.949 435,636 +1,141 0.44% 10,868,669
2008-08-21 2008-08-19 24.669 434,495 -1,141 0.44% 10,718,402
2008-08-18 2008-08-14 27.752 435,636 +1,426 0.44% 12,089,868
2008-08-13 2008-08-11 31.396 434,210 +571 0.44% 13,632,655
2008-08-12 2008-08-08 33.078 433,639 -856 0.44% 14,344,088
2008-08-11 2008-08-07 33.639 434,495 -1,712 0.44% 14,616,003
2008-08-08 2008-08-05 35.321 436,207 -856 0.44% 15,407,272
2008-08-07 2008-08-04 37.564 437,063 -2,569 0.44% 16,417,666
2008-08-05 2008-08-01 36.442 439,632 -1,997 0.44% 16,021,207
2008-07-31 2008-07-29 32.518 441,629 -4,281 0.44% 14,360,784
2008-07-30 2008-07-28 30.275 445,910 -1,713 0.45% 13,499,993
2008-07-29 2008-07-25 32.518 447,623 +3,140 0.45% 14,555,696
2008-07-28 2008-07-24 33.639 444,483 +1,712 0.45% 14,951,990
2008-07-25 2008-07-23 36.442 442,771 +5,993 0.45% 16,135,599
2008-07-24 2008-07-22 35.321 436,778 +66,494 0.44% 15,427,441
2008-07-23 2008-07-21 33.639 370,284 +186,640 0.37% 12,456,005
2008-07-15 2008-07-11 23.267 183,644 -4,566 0.18% 4,272,848
2008-07-14 2008-07-10 19.903 188,210 +1,427 0.19% 3,745,964
2008-07-11 2008-07-09 19.623 186,783 +51,654 0.19% 3,665,202
2008-07-09 2008-07-07 17.380 135,129 -41,095 0.14% 2,348,566
2008-07-08 2008-07-04 16.259 176,224 -10,273 0.18% 2,865,205
2008-07-07 2008-07-03 13.736 186,497 -170,945 0.19% 2,561,713
2008-07-04 2008-07-02 12.110 357,442 +10,560 0.36% 4,328,644
2008-06-23 2008-06-19 12.839 346,882 -11,416 0.35% 4,453,586
2008-06-20 2008-06-18 12.559 358,298 +22,260 0.36% 4,499,715
2008-05-30 2008-05-28 13.736 336,038 -1,427 0.34% 4,615,801
2008-05-29 2008-05-27 14.016 337,465 +46,803 0.34% 4,730,002
2008-05-26 2008-05-22 14.016 290,662 +21,118 0.29% 4,073,998
2008-05-22 2008-05-20 14.016 269,544 +24,543 0.27% 3,778,003
2008-05-19 2008-05-15 16.820 245,001 -856 0.25% 4,120,801
2008-05-07 2008-05-05 17.941 245,857 +285 0.25% 4,410,879
2008-05-06 2008-05-02 19.342 245,572 -27,682 0.25% 4,749,966
2008-05-05 2008-04-30 21.305 273,254 +27,682 0.28% 5,821,605
2008-05-02 2008-04-29 17.941 245,572 -3,424 0.25% 4,405,766
2008-04-30 2008-04-28 18.782 248,996 +3,424 0.25% 4,676,595
2008-04-22 2008-04-18 13.848 245,572 -1,439,041 0.25% 3,400,700
2008-04-17 2008-04-15 14.577 1,684,613 +74,199 1.73% 24,556,478
2008-04-07 2008-04-02 14.297 1,610,414 -71,345 1.65% 23,023,445
2008-04-02 2008-03-31 13.960 1,681,759 -107,875 1.72% 23,477,708
2008-03-27 2008-03-25 13.063 1,789,634 -856 1.83% 23,378,289
2008-03-20 2008-03-18 13.680 1,790,490 -3,710 1.84% 24,493,695
2008-03-19 2008-03-17 13.456 1,794,200 +58,503 1.84% 24,142,079
2008-03-18 2008-03-14 15.979 1,735,697 +43,093 1.78% 27,733,926
2008-03-17 2008-03-13 17.380 1,692,604 -3,139 1.74% 29,417,762
2008-03-14 2008-03-12 18.501 1,695,743 -1,712 1.74% 31,373,759
2008-03-13 2008-03-11 18.221 1,697,455 -9,418 1.74% 30,929,593
2008-03-12 2008-03-10 17.380 1,706,873 -92,749 1.75% 29,665,760
2008-03-10 2008-03-06 24.108 1,799,622 +134,129 1.85% 43,385,273
2008-03-07 2008-03-05 21.585 1,665,493 -9,417 1.71% 35,949,770
2008-03-06 2008-03-04 21.305 1,674,910 -26,826 1.72% 35,683,517
2008-03-05 2008-03-03 20.744 1,701,736 +33,390 1.74% 35,300,958
2008-03-04 2008-02-29 21.865 1,668,346 +7,134 1.71% 36,479,033
2008-03-03 2008-02-28 21.865 1,661,212 -26,255 1.70% 36,323,045
2008-02-29 2008-02-27 18.782 1,687,467 -5,422 1.73% 31,693,681
2008-02-28 2008-02-26 17.380 1,692,889 +14,269 1.74% 29,422,716
2008-02-27 2008-02-25 16.820 1,678,620 -17,694 1.72% 28,233,598
2008-02-26 2008-02-22 16.259 1,696,314 +3,710 1.74% 27,580,163
2008-02-25 2008-02-21 16.820 1,692,604 +207,188 1.74% 28,468,802
2008-02-22 2008-02-20 15.138 1,485,416 -145,831 1.52% 22,485,598
2008-02-21 2008-02-19 14.016 1,631,247 -72,487 1.67% 22,864,005
2008-02-20 2008-02-18 13.680 1,703,734 -89,610 1.75% 23,306,883
2008-02-19 2008-02-15 13.231 1,793,344 -43,949 1.84% 23,728,385
2008-02-18 2008-02-14 13.063 1,837,293 +39,954 1.88% 24,000,867
2008-02-15 2008-02-13 12.895 1,797,339 +139,266 1.84% 23,176,637
2008-02-14 2008-02-12 13.007 1,658,073 +121,573 1.70% 21,566,726
2008-02-13 2008-02-11 12.951 1,536,500 -11,415 1.58% 19,899,269
2008-02-12 2008-02-06 12.278 1,547,915 +70,490 1.59% 19,005,697
2008-01-28 2008-01-24 10.933 1,477,425 +57,076 1.94% 16,152,235
2008-01-25 2008-01-23 9.251 1,420,349 -2,854 1.87% 13,139,281
2008-01-24 2008-01-22 10.933 1,423,203 +39,098 1.87% 15,559,443
2008-01-15 2008-01-11 15.138 1,384,105 +2,853 1.82% 20,951,995
2008-01-10 2008-01-08 13.792 1,381,252 +1,319,324 1.81% 19,050,247
2007-12-27 2007-12-20 16.763 61,928 -1,176,632 0.08% 1,038,128
2007-12-21 2007-12-19 16.119 1,238,560 -51,369 1.63% 19,963,996
2007-12-20 2007-12-18 14.941 1,289,929 -57,077 1.69% 19,273,279
2007-12-19 2007-12-17 14.269 1,347,006 -39,953 1.77% 19,219,846
2007-12-18 2007-12-14 14.241 1,386,959 -11,415 1.82% 19,751,038
2007-12-17 2007-12-13 15.166 1,398,374 +5,707 1.84% 21,207,193
2007-12-14 2007-12-12 16.399 1,392,667 +39,954 1.83% 22,838,403
2007-12-13 2007-12-11 15.698 1,352,713 +5,707 1.78% 21,235,196
2007-12-12 2007-12-10 14.913 1,347,006 +17,123 1.77% 20,088,326
2007-12-07 2007-12-05 13.876 1,329,883 +28,539 1.75% 18,453,605
2007-12-06 2007-12-04 13.259 1,301,344 +17,123 1.71% 17,255,035
2007-12-04 2007-11-30 12.110 1,284,221 +57,076 1.69% 15,551,995
2007-11-23 2007-11-21 12.194 1,227,145 +194,060 1.61% 14,964,001
2007-11-22 2007-11-20 13.372 1,033,085 +62,784 1.36% 13,813,923
2007-11-20 2007-11-16 12.895 970,301 +108,446 1.27% 12,512,005
2007-11-19 2007-11-15 10.933 861,855 +336,751 1.13% 9,422,397
2007-11-16 2007-11-14 9.839 525,104 +216,891 0.69% 5,166,721
2007-11-15 2007-11-13 9.195 308,213 +114,153 0.40% 2,833,919
2007-11-14 2007-11-12 8.522 194,060 -5,708 0.25% 1,653,759
2007-11-09 2007-11-07 6.447 199,768 -5,707 0.26% 1,288,001
2007-11-08 2007-11-06 5.887 205,475 -22,831 0.27% 1,209,597
2007-11-05 2007-11-01 5.747 228,306 +211,183 0.30% 1,312,000
2007-10-18 2007-10-16 3.784 17,123 -22,831 0.02% 64,800
2007-10-15 2007-10-11 4.373 39,954 -11,415 0.05% 174,722
2007-10-12 2007-10-10 4.906 51,369 -5,708 0.07% 252,001
2007-10-08 2007-10-04 5.494 57,077 -51,368 0.07% 313,603
2007-10-03 2007-09-28 5.775 108,445 +5,707 0.14% 626,238
2007-10-02 2007-09-27 5.635 102,738 -5,707 0.13% 578,882
2007-09-28 2007-09-25 5.214 108,445 -11,416 0.14% 565,438
2007-09-25 2007-09-21 4.906 119,861 -331,043 0.16% 588,002
2007-09-21 2007-09-19 5.326 450,904 -5,708 0.59% 2,401,598
2007-09-18 2007-09-14 5.607 456,612 +28,538 0.60% 2,560,000
2007-09-17 2007-09-13 5.186 428,074 -370,997 0.56% 2,220,001
2007-08-29 2007-08-27 5.775 799,071 +5,708 2.59% 4,614,399
2007-08-28 2007-08-24 4.906 793,363 -91,323 2.57% 3,891,998
2007-08-27 2007-08-23 4.850 884,686 -142,691 2.87% 4,290,401
2007-08-22 2007-08-20 5.550 1,027,377 +342,459 3.33% 5,702,399
2007-08-14 2007-08-10 5.803 684,918 -370,997 2.22% 3,974,399
2007-08-13 2007-08-09 5.326 1,055,915 -85,615 3.43% 5,623,998
2007-08-09 2007-08-07 6.027 1,141,530 +576,473 3.70% 6,879,999
2007-08-08 2007-08-06 6.223 565,057 +57,076 1.83% 3,516,477
2007-08-07 2007-08-03 6.447 507,981 +342,459 1.65% 3,275,200
2007-08-06 2007-08-02 5.550 165,522 -342,459 0.54% 918,721
2007-08-01 2007-07-30 5.831 507,981 +251,137 1.65% 2,961,920
2007-07-27 2007-07-25 5.887 256,844 +176,937 0.83% 1,511,998
2007-07-25 2007-07-23 4.597 79,907 -456,612 0.26% 367,359
2007-07-24 2007-07-20 4.962 536,519 -605,011 1.74% 2,662,079
2007-07-20 2007-07-18 4.906 1,141,530 -353,875 3.70% 5,599,999
2007-07-19 2007-07-17 4.457 1,495,405 -114,153 4.85% 6,665,282
2007-07-18 2007-07-16 4.317 1,609,558 -57,076 5.22% 6,948,482
2007-07-17 2007-07-13 4.317 1,666,634 -110,943 5.41% 7,194,880
2007-07-16 2007-07-12 4.009 1,777,577 +79,908 5.77% 7,125,692
2007-07-13 2007-07-11 4.289 1,697,669 +154,106 5.51% 7,281,268
2007-07-12 2007-07-10 4.289 1,543,563 +445,197 5.01% 6,620,311
2007-07-11 2007-07-09 4.317 1,098,366 +68,492 3.56% 4,741,660
2007-07-10 2007-07-06 4.597 1,029,874 +479,442 3.34% 4,734,679
2007-07-09 2007-07-05 3.925 550,432 -519,396 1.79% 2,160,202
2007-07-06 2007-07-04 3.588 1,069,828 +856,148 3.47% 3,838,721
2007-06-26 2007-06-22 2.159 213,680 0.69% 461,230

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top