History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-21 2021-04-19 0.031 0 +0
2021-04-20 2021-04-16 0.031 0 -72,431,711
2020-10-06 2020-09-30 0.031 72,431,711 -3,573,408 6.99% 2,245,383
2019-12-20 2019-12-18 0.031 76,005,119 -16,000 7.33% 2,356,159
2019-10-25 2019-10-23 0.031 76,021,119 -216,000 7.34% 2,356,655
2019-10-18 2019-10-16 0.027 76,237,119 -84,000 7.36% 2,058,402
2019-10-15 2019-10-11 0.030 76,321,119 -120,000 7.36% 2,289,634
2019-10-11 2019-10-09 0.028 76,441,119 +60,000 7.38% 2,140,351
2019-10-10 2019-10-08 0.028 76,381,119 +96,000 7.37% 2,138,671
2019-10-08 2019-10-03 0.030 76,285,119 -24,000 7.36% 2,288,554
2019-10-04 2019-10-02 0.032 76,309,119 -24,000 7.36% 2,441,892
2019-09-26 2019-09-24 0.034 76,333,119 -4,000 7.37% 2,595,326
2019-09-24 2019-09-20 0.030 76,337,119 +24,000 7.37% 2,290,114
2019-09-23 2019-09-19 0.030 76,313,119 +12,000 7.36% 2,289,394
2019-09-20 2019-09-18 0.029 76,301,119 +240,000 7.36% 2,212,732
2019-09-19 2019-09-17 0.029 76,061,119 +204,000 7.34% 2,205,772
2019-09-11 2019-09-09 0.042 75,857,119 +132,000 7.32% 3,185,999
2019-08-23 2019-08-21 0.029 75,725,119 -60,000 7.31% 2,196,028
2019-08-16 2019-08-14 0.032 75,785,119 +240,000 7.31% 2,425,124
2019-07-05 2019-07-03 0.060 75,545,119 +24,000 7.29% 4,532,707
2019-06-27 2019-06-25 0.062 75,521,119 -12,000 7.29% 4,682,309
2019-06-17 2019-06-13 0.060 75,533,119 +12,000 7.29% 4,531,987
2019-05-27 2019-05-23 0.075 75,521,119 -228,000 7.29% 5,664,084
2019-05-24 2019-05-22 0.058 75,749,119 -132,000 7.31% 4,393,449
2019-05-23 2019-05-21 0.050 75,881,119 -24,000 7.32% 3,794,056
2019-05-22 2019-05-20 0.048 75,905,119 -12,000 7.32% 3,643,446
2019-05-21 2019-05-17 0.048 75,917,119 +60,000 7.33% 3,644,022
2019-05-08 2019-05-06 0.042 75,857,119 +228,000 7.32% 3,185,999
2019-04-02 2019-03-29 0.065 75,629,119 +24,000 7.30% 4,915,893
2019-03-29 2019-03-27 0.085 75,605,119 +345,000 7.30% 6,426,435
2019-03-28 2019-03-26 0.078 75,260,119 -24,000 7.26% 5,870,289
2019-03-27 2019-03-25 0.063 75,284,119 +36,000 7.26% 4,742,899
2019-03-08 2019-03-06 0.123 75,248,119 +480,000 7.26% 9,255,519
2019-03-05 2019-03-01 0.132 74,768,119 -60,000 7.21% 9,869,392
2019-02-27 2019-02-25 0.136 74,828,119 -36,000 7.22% 10,176,624
2019-01-18 2019-01-16 0.124 74,864,119 +240,000 7.22% 9,283,151
2018-12-20 2018-12-18 0.140 74,624,119 +1,236,000 7.20% 10,447,377
2018-12-11 2018-12-07 0.168 73,388,119 +168,000 7.08% 12,329,204
2018-12-10 2018-12-06 0.169 73,220,119 +240,000 7.06% 12,374,200
2018-12-07 2018-12-05 0.170 72,980,119 +48,000 7.04% 12,406,620
2018-12-06 2018-12-04 0.170 72,932,119 +852,000 7.04% 12,398,460
2018-12-03 2018-11-29 0.180 72,080,119 +396,000 6.95% 12,974,421
2018-11-23 2018-11-21 0.210 71,684,119 -24,000 6.92% 15,053,665
2018-11-22 2018-11-20 0.210 71,708,119 -24,000 6.92% 15,058,705
2018-11-19 2018-11-15 0.206 71,732,119 +360,000 6.92% 14,776,817
2018-11-16 2018-11-14 0.247 71,372,119 +612,000 6.89% 17,628,913
2018-11-01 2018-10-30 0.249 70,760,119 -96,000 6.83% 17,619,270
2018-10-30 2018-10-26 0.249 70,856,119 -12,000 6.84% 17,643,174
2018-10-26 2018-10-24 0.249 70,868,119 -24,000 6.84% 17,646,162
2018-10-23 2018-10-19 0.248 70,892,119 -60,000 6.84% 17,581,246
2018-10-22 2018-10-18 0.250 70,952,119 -108,000 6.85% 17,738,030
2018-10-19 2018-10-16 0.250 71,060,119 -120,000 6.86% 17,765,030
2018-10-16 2018-10-12 0.255 71,180,119 -56,000,000 6.87% 18,150,930
2018-09-24 2018-09-20 0.270 127,180,119 +288,000 12.27% 34,338,632
2018-09-19 2018-09-17 0.300 126,892,119 -20,000 12.24% 38,067,636
2018-09-14 2018-09-12 0.280 126,912,119 -20,000,000 12.25% 35,535,393
2018-09-07 2018-09-05 0.280 146,912,119 -552,000 14.18% 41,135,393
2018-09-06 2018-09-04 0.265 147,464,119 -12,000 14.23% 39,077,992
2018-08-17 2018-08-15 0.275 147,476,119 -12,000 14.23% 40,555,933
2018-08-06 2018-08-02 0.245 147,488,119 -72,000 14.23% 36,134,589
2018-08-01 2018-07-30 0.265 147,560,119 -990,000 14.24% 39,103,432
2018-07-31 2018-07-27 0.290 148,550,119 -132,000 14.33% 43,079,535
2018-07-17 2018-07-13 0.285 148,682,119 +72,000 14.35% 42,374,404
2018-07-16 2018-07-12 0.275 148,610,119 +516,000 14.34% 40,867,783
2018-07-11 2018-07-09 0.260 148,094,119 +240,000 14.29% 38,504,471
2018-07-04 2018-06-29 0.285 147,854,119 -12,000 14.27% 42,138,424
2018-07-03 2018-06-28 0.280 147,866,119 -3,200 14.27% 41,402,513
2018-06-27 2018-06-25 0.310 147,869,319 +108,000 14.27% 45,839,489
2018-06-26 2018-06-22 0.310 147,761,319 +216,000 14.26% 45,806,009
2018-06-25 2018-06-21 0.305 147,545,319 +12,000 14.24% 45,001,322
2018-06-20 2018-06-15 0.315 147,533,319 +12,000 14.24% 46,472,995
2018-06-08 2018-06-06 0.330 147,521,319 +12,000 14.23% 48,682,035
2018-05-17 2018-05-15 0.325 147,509,319 -36,000 14.23% 47,940,529
2018-05-16 2018-05-14 0.340 147,545,319 +224,000 14.24% 50,165,408
2018-05-11 2018-05-09 0.320 147,321,319 -84,000 14.22% 47,142,822
2018-05-02 2018-04-27 0.355 147,405,319 -96,000 14.22% 52,328,888
2018-04-30 2018-04-26 0.350 147,501,319 -468,000 14.23% 51,625,462
2018-04-24 2018-04-20 0.315 147,969,319 -12,000 14.28% 46,610,335
2018-04-23 2018-04-19 0.325 147,981,319 -8,000 14.28% 48,093,929
2018-04-19 2018-04-17 0.320 147,989,319 -22,000 14.28% 47,356,582
2018-04-18 2018-04-16 0.325 148,011,319 -120,000 14.28% 48,103,679
2018-04-09 2018-04-04 0.325 148,131,319 -120,000 14.29% 48,142,679
2018-04-06 2018-04-03 0.325 148,251,319 -124,000 14.30% 48,181,679
2018-03-27 2018-03-23 0.335 148,375,319 -32,000 14.32% 49,705,732
2018-03-16 2018-03-14 0.330 148,407,319 +36,000 14.32% 48,974,415
2018-03-12 2018-03-08 0.335 148,371,319 +120,000 14.32% 49,704,392
2018-03-08 2018-03-06 0.360 148,251,319 -258,000 14.30% 53,370,475
2018-02-28 2018-02-26 0.365 148,509,319 -25,000 14.33% 54,205,901
2018-02-21 2018-02-15 0.360 148,534,319 -363,000 14.33% 53,472,355
2018-02-14 2018-02-12 0.360 148,897,319 -8,000 14.37% 53,603,035
2018-02-05 2018-02-01 0.365 148,905,319 -1,200 14.37% 54,350,441
2018-02-02 2018-01-31 0.365 148,906,519 +120,000 14.37% 54,350,879
2018-01-31 2018-01-29 0.380 148,786,519 +48,000 14.36% 56,538,877
2018-01-25 2018-01-23 0.370 148,738,519 -128,000 14.35% 55,033,252
2018-01-22 2018-01-18 0.360 148,866,519 -1,266,000 14.36% 53,591,947
2018-01-16 2018-01-12 0.365 150,132,519 -66,000 14.49% 54,798,369
2018-01-12 2018-01-10 0.370 150,198,519 +240,000 14.49% 55,573,452
2018-01-05 2018-01-03 0.365 149,958,519 +96,000 14.47% 54,734,859
2018-01-04 2018-01-02 0.370 149,862,519 +48,000 14.46% 55,449,132
2018-01-02 2017-12-28 0.380 149,814,519 -120,000 14.46% 56,929,517
2017-12-29 2017-12-27 0.360 149,934,519 -60,000 14.47% 53,976,427
2017-12-22 2017-12-20 0.370 149,994,519 +36,000 14.47% 55,497,972
2017-12-21 2017-12-19 0.375 149,958,519 +12,000 14.47% 56,234,445
2017-12-19 2017-12-15 0.360 149,946,519 +384,000 14.47% 53,980,747
2017-12-13 2017-12-11 0.355 149,562,519 -104,000 14.43% 53,094,694
2017-12-12 2017-12-08 0.360 149,666,519 -48,000 14.44% 53,879,947
2017-12-06 2017-12-04 0.360 149,714,519 -24,000 14.45% 53,897,227
2017-12-04 2017-11-30 0.355 149,738,519 -24,000 14.45% 53,157,174
2017-11-29 2017-11-27 0.365 149,762,519 +96,000 14.45% 54,663,319
2017-11-23 2017-11-21 0.360 149,666,519 -120,000 14.44% 53,879,947
2017-11-22 2017-11-20 0.365 149,786,519 -40,000 14.45% 54,672,079
2017-11-21 2017-11-17 0.365 149,826,519 -312,000 14.46% 54,686,679
2017-11-17 2017-11-15 0.365 150,138,519 -348,000 14.49% 54,800,559
2017-11-16 2017-11-14 0.360 150,486,519 -12,000 14.52% 54,175,147
2017-11-15 2017-11-13 0.365 150,498,519 +72,000 14.52% 54,931,959
2017-11-14 2017-11-10 0.365 150,426,519 +12,000 14.51% 54,905,679
2017-11-10 2017-11-08 0.365 150,414,519 +132,000 14.51% 54,901,299
2017-11-09 2017-11-07 0.365 150,282,519 -140,000 14.50% 54,853,119
2017-11-07 2017-11-03 0.360 150,422,519 +60,000 14.51% 54,152,107
2017-11-06 2017-11-02 0.355 150,362,519 -376,000 14.51% 53,378,694
2017-11-03 2017-11-01 0.360 150,738,519 -48,000 14.54% 54,265,867
2017-10-30 2017-10-26 0.365 150,786,519 +60,000 14.55% 55,037,079
2017-10-26 2017-10-24 0.365 150,726,519 +60,000 14.54% 55,015,179
2017-10-24 2017-10-20 0.365 150,666,519 -96,000 14.54% 54,993,279
2017-10-18 2017-10-16 0.365 150,762,519 +240,000 14.55% 55,028,319
2017-10-13 2017-10-11 0.365 150,522,519 +36,000 14.52% 54,940,719
2017-10-06 2017-10-03 0.390 150,486,519 +1,104,000 14.52% 58,689,742
2017-10-04 2017-09-29 0.375 149,382,519 +294,000 14.41% 56,018,445
2017-09-29 2017-09-27 0.360 149,088,519 -3,360,000 14.39% 53,671,867
2017-09-28 2017-09-26 0.350 152,448,519 +36,000 14.71% 53,356,982
2017-09-26 2017-09-22 0.355 152,412,519 +336,000 14.71% 54,106,444
2017-09-21 2017-09-19 0.355 152,076,519 +24,000 14.67% 53,987,164
2017-09-14 2017-09-12 0.360 152,052,519 -132,000 14.67% 54,738,907
2017-09-12 2017-09-08 0.370 152,184,519 -244,000 14.68% 56,308,272
2017-09-11 2017-09-07 0.360 152,428,519 -24,000 14.71% 54,874,267
2017-09-07 2017-09-05 0.360 152,452,519 +48,000 14.71% 54,882,907
2017-09-05 2017-09-01 0.355 152,404,519 -120,000 14.71% 54,103,604
2017-09-04 2017-08-31 0.360 152,524,519 +852,000 14.72% 54,908,827
2017-08-31 2017-08-29 0.360 151,672,519 +240,000 14.63% 54,602,107
2017-08-28 2017-08-24 0.370 151,432,519 -216,000 14.61% 56,030,032
2017-08-25 2017-08-22 0.360 151,648,519 +12,732,000 14.63% 54,593,467
2017-08-24 2017-08-21 0.350 138,916,519 +780,000 13.40% 48,620,782
2017-08-21 2017-08-17 0.360 138,136,519 +120,000 13.33% 49,729,147
2017-08-17 2017-08-15 0.370 138,016,519 -600,000 13.32% 51,066,112
2017-08-15 2017-08-11 0.355 138,616,519 +624,000 13.38% 49,208,864
2017-08-14 2017-08-10 0.355 137,992,519 +240,000 13.31% 48,987,344
2017-08-11 2017-08-09 0.380 137,752,519 -840,000 13.29% 52,345,957
2017-08-10 2017-08-08 0.375 138,592,519 +480,000 13.37% 51,972,195
2017-08-04 2017-08-02 0.370 138,112,519 +2,412,000 13.33% 51,101,632
2017-08-03 2017-08-01 0.375 135,700,519 +60,000 13.09% 50,887,695
2017-08-02 2017-07-31 0.395 135,640,519 -1,200,000 13.09% 53,578,005
2017-08-01 2017-07-28 0.385 136,840,519 +516,000 13.20% 52,683,600
2017-07-31 2017-07-27 0.390 136,324,519 +1,272,000 13.15% 53,166,562
2017-07-28 2017-07-26 0.390 135,052,519 -240,000 13.03% 52,670,482
2017-07-27 2017-07-25 0.390 135,292,519 +840,000 13.05% 52,764,082
2017-07-21 2017-07-19 0.390 134,452,519 +216,000 12.97% 52,436,482
2017-07-13 2017-07-11 0.400 134,236,519 +360,000 12.95% 53,694,608
2017-07-11 2017-07-07 0.405 133,876,519 +144,000 12.92% 54,219,990
2017-07-10 2017-07-06 0.415 133,732,519 -12,000 12.90% 55,498,995
2017-07-07 2017-07-05 0.415 133,744,519 +192,000 12.90% 55,503,975
2017-07-05 2017-07-03 0.405 133,552,519 +12,000 12.89% 54,088,770
2017-07-04 2017-06-30 0.410 133,540,519 -456,000 12.89% 54,751,613
2017-07-03 2017-06-29 0.400 133,996,519 +288,000 12.93% 53,598,608
2017-06-30 2017-06-28 0.395 133,708,519 +2,340,000 12.90% 52,814,865
2017-06-29 2017-06-27 0.405 131,368,519 +5,292,000 12.68% 53,204,250
2017-06-28 2017-06-26 0.415 126,076,519 +1,200,000 12.17% 52,321,755
2017-06-27 2017-06-23 0.420 124,876,519 +2,220,000 12.05% 52,448,138
2017-06-26 2017-06-22 0.420 122,656,519 +660,000 11.84% 51,515,738
2017-06-22 2017-06-20 0.425 121,996,519 +720,000 11.77% 51,848,521
2017-06-19 2017-06-15 0.430 121,276,519 +216,000 11.70% 52,148,903
2017-06-16 2017-06-14 0.425 121,060,519 +24,000 11.68% 51,450,721
2017-06-15 2017-06-13 0.425 121,036,519 -72,000 11.68% 51,440,521
2017-06-14 2017-06-12 0.420 121,108,519 +860,000 11.69% 50,865,578
2017-06-13 2017-06-09 0.430 120,248,519 -888,000 11.60% 51,706,863
2017-06-12 2017-06-08 0.405 121,136,519 -768,000 11.69% 49,060,290
2017-06-09 2017-06-07 0.395 121,904,519 -3,972,000 11.76% 48,152,285
2017-06-08 2017-06-06 0.385 125,876,519 -2,184,674 12.15% 48,462,460
2017-06-07 2017-06-05 0.370 128,061,193 -3,792,000 12.36% 47,382,641
2017-06-06 2017-06-02 0.370 131,853,193 -60,000 12.72% 48,785,681
2017-06-05 2017-06-01 0.375 131,913,193 -1,228,000 12.73% 49,467,447
2017-06-02 2017-05-31 0.365 133,141,193 -1,008,000 12.85% 48,596,535
2017-06-01 2017-05-29 0.370 134,149,193 -672,000 12.94% 49,635,201
2017-05-31 2017-05-26 0.370 134,821,193 -3,132,000 13.01% 49,883,841
2017-05-29 2017-05-25 0.370 137,953,193 +4,320,000 13.31% 51,042,681
2017-05-26 2017-05-24 0.370 133,633,193 +588,000 12.89% 49,444,281
2017-05-25 2017-05-23 0.370 133,045,193 +2,700,000 12.84% 49,226,721
2017-05-24 2017-05-22 0.365 130,345,193 +756,000 12.58% 47,575,995
2017-05-23 2017-05-19 0.365 129,589,193 +1,334,000 12.50% 47,300,055
2017-05-22 2017-05-18 0.355 128,255,193 +3,780,000 12.38% 45,530,594
2017-05-19 2017-05-17 0.360 124,475,193 +1,500,000 12.01% 44,811,069
2017-05-17 2017-05-15 0.325 122,975,193 +3,264,000 11.87% 39,966,938
2017-05-16 2017-05-12 0.315 119,711,193 +5,148,000 11.55% 37,709,026
2017-05-12 2017-05-10 0.375 114,563,193 +60,740,293 11.05% 42,961,197
2017-05-08 2017-05-04 0.375 53,822,900 +12,000 7.79% 20,183,588
2017-05-04 2017-04-28 0.360 53,810,900 +336,000 7.79% 19,371,924
2017-05-02 2017-04-27 0.355 53,474,900 -1,468,000 7.74% 18,983,590
2017-04-28 2017-04-26 0.345 54,942,900 +1,640,000 7.95% 18,955,300
2017-04-27 2017-04-25 0.325 53,302,900 -352,000 7.71% 17,323,442
2017-04-26 2017-04-24 0.340 53,654,900 -816,000 7.77% 18,242,666
2017-04-25 2017-04-21 0.345 54,470,900 +1,224,000 7.88% 18,792,460
2017-04-24 2017-04-20 0.340 53,246,900 +2,696,000 7.71% 18,103,946
2017-04-21 2017-04-19 0.335 50,550,900 -1,164,000 7.32% 16,934,552
2017-04-20 2017-04-18 0.360 51,714,900 +240,000 7.48% 18,617,364
2017-04-19 2017-04-13 0.370 51,474,900 +276,000 7.45% 19,045,713
2017-04-18 2017-04-12 0.370 51,198,900 +264,000 7.41% 18,943,593
2017-04-13 2017-04-11 0.385 50,934,900 +120,000 7.37% 19,609,936
2017-04-12 2017-04-10 0.390 50,814,900 -28,000 7.35% 19,817,811
2017-04-10 2017-04-06 0.415 50,842,900 -852,000 7.36% 21,099,804
2017-04-07 2017-04-05 0.415 51,694,900 +5,544,000 7.48% 21,453,384
2017-04-06 2017-04-03 0.395 46,150,900 +12,000 6.68% 18,225,168
2017-04-05 2017-03-31 0.395 46,138,900 +3,258,201 6.68% 18,220,429
2017-04-03 2017-03-30 0.384 42,880,699 +281,081 6.62% 16,476,084
2017-03-31 2017-03-29 0.406 42,599,618 -955,676 6.58% 17,277,422
2017-03-30 2017-03-28 0.400 43,555,294 -2,316,108 6.73% 17,432,588
2017-03-29 2017-03-27 0.432 45,871,402 +7,971,460 7.09% 19,828,355
2017-03-28 2017-03-24 0.432 37,899,942 +157,405 5.85% 16,382,614
2017-03-27 2017-03-23 0.491 37,742,537 +337,297 5.83% 18,530,134
2017-03-24 2017-03-22 0.496 37,405,240 +213,622 5.78% 18,564,149
2017-03-23 2017-03-21 0.502 37,191,618 +449,730 5.75% 18,656,603
2017-03-21 2017-03-17 0.502 36,741,888 +11,243 5.68% 18,431,003
2017-03-16 2017-03-14 0.512 36,730,645 +202,378 5.67% 18,817,392
2017-03-15 2017-03-13 0.512 36,528,267 +146,162 5.64% 18,713,712
2017-03-13 2017-03-09 0.528 36,382,105 -5,621 5.62% 19,221,296
2017-03-10 2017-03-08 0.523 36,387,726 +130,047 5.62% 19,030,081
2017-03-09 2017-03-07 0.523 36,257,679 +269,838 5.60% 18,962,069
2017-03-08 2017-03-06 0.523 35,987,841 +449,729 5.56% 18,820,949
2017-03-07 2017-03-03 0.523 35,538,112 -33,729 5.49% 18,585,749
2017-02-28 2017-02-24 0.518 35,571,841 +56,216 5.50% 18,413,558
2017-02-27 2017-02-23 0.534 35,515,625 -56,216 5.49% 18,953,050
2017-02-24 2017-02-22 0.502 35,571,841 +224,864 5.50% 17,844,067
2017-02-23 2017-02-21 0.496 35,346,977 -179,891 5.46% 17,542,637
2017-02-20 2017-02-16 0.518 35,526,868 +281,081 5.49% 18,390,278
2017-02-17 2017-02-15 0.512 35,245,787 -595,892 5.44% 18,056,688
2017-02-16 2017-02-14 0.528 35,841,679 +67,459 5.54% 18,935,779
2017-02-15 2017-02-13 0.496 35,774,220 -33,730 5.53% 17,754,677
2017-02-14 2017-02-10 0.512 35,807,950 -56,216 5.53% 18,344,688
2017-02-13 2017-02-09 0.496 35,864,166 -191,135 5.54% 17,799,317
2017-02-10 2017-02-08 0.496 36,055,301 -247,351 5.57% 17,894,177
2017-02-09 2017-02-07 0.496 36,302,652 -157,406 5.61% 18,016,936
2017-02-08 2017-02-06 0.502 36,460,058 -213,621 5.63% 18,289,627
2017-02-07 2017-02-03 0.502 36,673,679 -44,973 5.67% 18,396,787
2017-02-06 2017-02-02 0.507 36,718,652 +89,946 5.67% 18,615,297
2017-02-03 2017-02-01 0.507 36,628,706 -112,433 5.66% 18,569,697
2017-02-02 2017-01-27 0.512 36,741,139 -404,756 5.68% 18,822,768
2017-02-01 2017-01-25 0.528 37,145,895 -179,892 5.74% 19,624,819
2017-01-26 2017-01-24 0.502 37,325,787 -157,406 5.77% 18,723,907
2017-01-25 2017-01-23 0.512 37,483,193 +134,919 5.79% 19,202,928
2017-01-24 2017-01-20 0.523 37,348,274 -112,432 5.77% 19,532,429
2017-01-23 2017-01-19 0.523 37,460,706 +1,649,009 5.79% 19,591,229
2017-01-19 2017-01-17 0.507 35,811,697 -1,068,108 5.53% 18,155,497
2017-01-18 2017-01-16 0.512 36,879,805 +2,912,000 5.70% 18,893,808
2017-01-17 2017-01-13 0.576 33,967,805 +1,019,387 6.30% 19,577,214
2017-01-16 2017-01-12 0.619 32,948,418 +4,665,946 6.11% 20,396,338
2017-01-13 2017-01-11 0.470 28,282,472 +434,739 5.24% 13,281,884
2017-01-12 2017-01-10 0.411 27,847,733 +44,973 5.16% 11,443,008
2017-01-11 2017-01-09 0.416 27,802,760 +369,153 5.15% 11,572,899
2017-01-10 2017-01-06 0.406 27,433,607 +224,865 5.09% 11,126,438
2017-01-09 2017-01-05 0.400 27,208,742 -37,478 5.04% 10,890,037
2017-01-06 2017-01-04 0.384 27,246,220 +224,865 5.05% 10,468,836
2017-01-05 2017-01-03 0.395 27,021,355 -56,216 5.01% 10,670,837
2017-01-04 2016-12-30 0.395 27,077,571 +1,439,135 5.02% 10,693,037
2017-01-03 2016-12-29 0.390 25,638,436 +713,946 4.75% 9,987,896
2016-12-30 2016-12-28 0.379 24,924,490 +243,604 4.62% 9,443,745
2016-12-29 2016-12-23 0.368 24,680,886 -61,136 4.58% 9,088,024
2016-12-28 2016-12-22 0.363 24,742,022 +89,946 4.59% 8,978,499
2016-12-23 2016-12-21 0.352 24,652,076 -2,930,738 4.57% 8,682,746
2016-12-22 2016-12-20 0.326 27,582,814 -995,027 5.11% 8,979,002
2016-12-21 2016-12-19 0.347 28,577,841 -1,124,325 5.30% 9,912,939
2016-12-20 2016-12-16 0.331 29,702,166 +142,415 5.51% 9,827,419
2016-12-19 2016-12-15 0.384 29,559,751 -1,086,847 5.48% 11,357,766
2016-12-16 2016-12-14 0.438 30,646,598 -931,316 5.68% 13,410,833
2016-12-09 2016-12-07 0.427 31,577,914 +89,946 5.85% 13,491,450
2016-12-08 2016-12-06 0.427 31,487,968 -4,364,338 5.84% 13,453,022
2016-12-07 2016-12-05 0.412 35,852,306 +8,538 5.83% 14,780,194
2016-12-05 2016-12-01 0.420 35,843,768 +25,616 5.83% 15,045,341
2016-11-30 2016-11-28 0.405 35,818,152 +76,846 5.83% 14,497,639
2016-11-23 2016-11-21 0.405 35,741,306 -213,462 5.82% 14,466,535
2016-11-22 2016-11-18 0.412 35,954,768 +68,308 5.85% 14,822,434
2016-11-21 2016-11-17 0.420 35,886,460 +21,346 5.84% 15,063,261
2016-11-18 2016-11-16 0.427 35,865,114 -64,038 5.84% 15,323,128
2016-11-17 2016-11-15 0.420 35,929,152 -290,308 5.85% 15,081,181
2016-11-16 2016-11-14 0.412 36,219,460 -217,731 5.89% 14,931,554
2016-11-15 2016-11-11 0.450 36,437,191 +89,654 5.93% 16,386,888
2016-11-10 2016-11-08 0.457 36,347,537 -21,346 5.91% 16,619,011
2016-11-08 2016-11-04 0.442 36,368,883 +17,077 5.92% 16,083,565
2016-11-07 2016-11-03 0.450 36,351,806 +42,692 5.92% 16,348,488
2016-11-04 2016-11-02 0.465 36,309,114 -53,365 5.91% 16,873,598
2016-10-28 2016-10-26 0.442 36,362,479 -72,577 5.92% 16,080,733
2016-10-27 2016-10-25 0.435 36,435,056 +4,269 5.93% 15,839,730
2016-10-26 2016-10-24 0.412 36,430,787 +397,038 5.93% 15,018,674
2016-10-25 2016-10-20 0.412 36,033,749 +85,385 5.86% 14,854,994
2016-10-20 2016-10-18 0.495 35,948,364 +98,192 5.85% 17,783,753
2016-10-19 2016-10-17 0.502 35,850,172 -140,884 5.83% 18,003,892
2016-10-18 2016-10-14 0.525 35,991,056 -149,423 5.86% 18,883,956
2016-10-17 2016-10-13 0.517 36,140,479 +46,961 5.88% 18,691,465
2016-10-13 2016-10-11 0.487 36,093,518 +354,346 5.87% 17,585,022
2016-10-12 2016-10-07 0.502 35,739,172 +478,154 5.82% 17,948,148
2016-10-11 2016-10-06 0.502 35,261,018 +495,231 5.74% 17,708,020
2016-10-06 2016-10-04 0.555 34,765,787 -278,567 5.66% 19,283,423
2016-10-05 2016-10-03 0.540 35,044,354 +358,615 5.70% 18,912,585
2016-10-04 2016-09-30 0.532 34,685,739 -234,808 5.64% 18,459,063
2016-10-03 2016-09-29 0.540 34,920,547 -2,015,077 5.68% 18,845,770
2016-09-30 2016-09-28 0.540 36,935,624 +546,462 6.01% 19,933,258
2016-09-26 2016-09-22 0.465 36,389,162 +85,385 5.92% 16,910,798
2016-09-23 2016-09-21 0.465 36,303,777 +17,077 5.91% 16,871,117
2016-09-22 2016-09-20 0.472 36,286,700 +68,307 5.90% 17,135,168
2016-09-21 2016-09-19 0.480 36,218,393 -54,966 5.89% 17,374,387
2016-09-20 2016-09-15 0.487 36,273,359 +324,461 5.90% 17,672,642
2016-09-19 2016-09-14 0.487 35,948,898 +499,500 5.85% 17,514,562
2016-09-15 2016-09-13 0.487 35,449,398 -102,461 5.77% 17,271,202
2016-09-14 2016-09-12 0.480 35,551,859 +448,269 5.79% 17,054,643
2016-09-13 2016-09-09 0.465 35,103,590 -520,846 5.71% 16,313,366
2016-09-12 2016-09-08 0.472 35,624,436 -4,269 5.80% 16,822,436
2016-09-09 2016-09-07 0.472 35,628,705 +512,307 5.80% 16,824,452
2016-09-08 2016-09-06 0.480 35,116,398 +853,847 5.71% 16,845,747
2016-09-07 2016-09-05 0.480 34,262,551 +435,461 5.58% 16,436,147
2016-09-06 2016-09-02 0.472 33,827,090 +555,000 5.50% 15,973,700
2016-09-05 2016-09-01 0.457 33,272,090 +307,385 5.41% 15,212,839
2016-09-02 2016-08-31 0.465 32,964,705 +553,399 5.36% 15,319,381
2016-09-01 2016-08-30 0.450 32,411,306 +136,615 5.27% 14,576,328
2016-08-31 2016-08-29 0.442 32,274,691 +268,962 5.25% 14,272,973
2016-08-30 2016-08-26 0.450 32,005,729 -28,284 5.21% 14,393,928
2016-08-29 2016-08-25 0.450 32,034,013 -89,654 5.21% 14,406,648
2016-08-22 2016-08-18 0.457 32,123,667 +905,077 5.23% 14,687,751
2016-08-19 2016-08-17 0.435 31,218,590 +601,962 5.08% 13,571,930
2016-08-18 2016-08-16 0.427 30,616,628 +149,423 4.98% 13,080,747
2016-08-17 2016-08-15 0.420 30,467,205 +34,154 4.96% 12,788,541
2016-08-15 2016-08-11 0.435 30,433,051 -34,154 4.95% 13,230,426
2016-08-11 2016-08-09 0.435 30,467,205 +34,154 4.96% 13,245,274
2016-08-09 2016-08-05 0.457 30,433,051 +17,076 4.95% 13,914,759
2016-08-08 2016-08-04 0.457 30,415,975 +55,500 4.95% 13,906,951
2016-08-05 2016-08-03 0.435 30,360,475 +256,154 4.94% 13,198,875
2016-08-04 2016-08-01 0.427 30,104,321 +256,154 4.90% 12,861,868
2016-08-03 2016-07-29 0.420 29,848,167 +38,423 4.86% 12,528,701
2016-08-01 2016-07-28 0.442 29,809,744 +286,039 4.85% 13,182,889
2016-07-29 2016-07-27 0.472 29,523,705 -17,077 4.80% 13,941,572
2016-07-27 2016-07-25 0.495 29,540,782 -42,693 4.81% 14,613,905
2016-07-26 2016-07-22 0.487 29,583,475 +328,731 4.81% 14,413,282
2016-07-25 2016-07-21 0.495 29,254,744 +764,193 4.76% 14,472,401
2016-07-22 2016-07-20 0.450 28,490,551 +281,769 4.64% 12,813,048
2016-07-21 2016-07-19 0.405 28,208,782 -98,193 4.59% 11,417,695
2016-07-20 2016-07-18 0.390 28,306,975 -503,769 4.61% 11,033,090
2016-07-19 2016-07-15 0.412 28,810,744 +250,604 4.69% 11,877,294
2016-07-18 2016-07-14 0.412 28,560,140 -64,038 4.65% 11,773,982
2016-07-15 2016-07-13 0.412 28,624,178 -251,885 4.66% 11,800,382
2016-07-14 2016-07-12 0.375 28,876,063 +3,822,829 4.70% 10,822,020
2016-07-13 2016-07-11 0.367 25,053,234 +490,962 4.08% 9,201,534
2016-07-12 2016-07-08 0.345 24,562,272 -29,885 4.00% 8,468,894
2016-07-11 2016-07-07 0.360 24,592,157 +55,500 4.00% 8,847,859
2016-07-08 2016-07-06 0.337 24,536,657 +51,231 3.99% 8,276,148
2016-07-07 2016-07-05 0.322 24,485,426 +4,269 3.98% 7,891,807
2016-07-05 2016-06-30 0.270 24,481,157 +42,693 3.98% 6,605,942
2016-07-04 2016-06-29 0.270 24,438,464 +46,961 3.98% 6,594,422
2016-06-29 2016-06-27 0.262 24,391,503 -217,731 3.97% 6,398,924
2016-06-28 2016-06-24 0.270 24,609,234 +21,346 4.00% 6,640,502
2016-06-27 2016-06-23 0.292 24,587,888 -175,038 4.00% 7,187,638
2016-06-24 2016-06-22 0.277 24,762,926 -34,154 4.03% 6,867,585
2016-06-21 2016-06-17 0.300 24,797,080 +145,154 4.04% 7,434,656
2016-06-17 2016-06-15 0.277 24,651,926 -85,385 4.01% 6,836,801
2016-06-16 2016-06-14 0.277 24,737,311 -108,865 4.03% 6,860,481
2016-06-15 2016-06-13 0.270 24,846,176 +85,385 4.04% 6,704,438
2016-06-14 2016-06-10 0.285 24,760,791 -38,423 4.03% 7,052,587
2016-06-13 2016-06-08 0.285 24,799,214 +8,538 4.04% 7,063,531
2016-06-10 2016-06-07 0.270 24,790,676 +157,962 4.03% 6,689,462
2016-06-08 2016-06-06 0.277 24,632,714 -243,347 4.01% 6,831,473
2016-06-07 2016-06-03 0.322 24,876,061 -4,269 4.05% 8,017,711
2016-06-06 2016-06-02 0.330 24,880,330 -55,500 4.05% 8,205,578
2016-06-03 2016-06-01 0.285 24,935,830 +256,154 4.06% 7,102,443
2016-06-02 2016-05-31 0.255 24,679,676 +384,231 4.02% 6,289,538
2016-05-30 2016-05-26 0.285 24,295,445 +405,577 3.95% 6,920,043
2016-05-27 2016-05-25 0.307 23,889,868 +98,192 3.89% 7,341,722
2016-05-25 2016-05-23 0.337 23,791,676 +200,654 3.87% 8,024,868
2016-05-24 2016-05-20 0.337 23,591,022 +281,769 3.84% 7,957,188
2016-05-20 2016-05-18 0.375 23,309,253 -281,769 3.79% 8,735,720
2016-05-18 2016-05-16 0.420 23,591,022 -21,346 3.84% 9,902,278
2016-05-13 2016-05-11 0.420 23,612,368 +128,077 3.84% 9,911,238
2016-05-12 2016-05-10 0.427 23,484,291 -12,808 3.82% 10,033,505
2016-05-11 2016-05-09 0.427 23,497,099 -98,192 3.82% 10,038,977
2016-05-09 2016-05-05 0.435 23,595,291 -122,741 3.84% 10,257,787
2016-05-05 2016-05-03 0.427 23,718,032 +25,616 3.86% 10,133,369
2016-05-04 2016-04-29 0.412 23,692,416 +21,346 3.86% 9,767,252
2016-05-03 2016-04-28 0.412 23,671,070 +85,384 3.85% 9,758,452
2016-04-29 2016-04-27 0.427 23,585,686 +17,077 3.84% 10,076,825
2016-04-28 2016-04-26 0.450 23,568,609 +72,577 3.84% 10,599,504
2016-04-27 2016-04-25 0.465 23,496,032 +153,693 3.82% 10,919,093
2016-04-26 2016-04-22 0.457 23,342,339 +42,692 3.80% 10,672,706
2016-04-25 2016-04-21 0.457 23,299,647 +42,692 3.79% 10,653,186
2016-04-22 2016-04-20 0.472 23,256,955 -34,154 3.78% 10,982,311
2016-04-21 2016-04-19 0.465 23,291,109 -21,346 3.79% 10,823,861
2016-04-19 2016-04-15 0.487 23,312,455 +42,692 3.79% 11,357,996
2016-04-18 2016-04-14 0.472 23,269,763 +34,154 3.79% 10,988,359
2016-04-15 2016-04-13 0.472 23,235,609 +106,731 3.78% 10,972,231
2016-04-14 2016-04-12 0.487 23,128,878 +42,692 3.76% 11,268,556
2016-04-13 2016-04-11 0.495 23,086,186 -187,846 3.76% 11,420,799
2016-04-12 2016-04-08 0.450 23,274,032 -98,192 3.79% 10,467,024
2016-04-08 2016-04-06 0.397 23,372,224 -34,154 3.80% 9,284,879
2016-04-01 2016-03-30 0.450 23,406,378 -85,385 3.81% 10,526,544
2016-03-31 2016-03-29 0.450 23,491,763 -42,692 3.82% 10,564,944
2016-03-30 2016-03-24 0.465 23,534,455 +145,154 3.83% 10,936,949
2016-03-29 2016-03-23 0.487 23,389,301 -55,500 3.81% 11,395,436
2016-03-24 2016-03-22 0.525 23,444,801 -168,635 3.82% 12,301,128
2016-03-23 2016-03-21 0.427 23,613,436 +17,077 3.84% 10,088,681
2016-03-22 2016-03-18 0.397 23,596,359 +21,346 3.84% 9,373,919
2016-03-18 2016-03-16 0.367 23,575,013 -46,961 3.84% 8,658,614
2016-03-17 2016-03-15 0.367 23,621,974 -309,519 3.84% 8,675,862
2016-03-14 2016-03-10 0.367 23,931,493 -87,520 3.89% 8,789,542
2016-03-11 2016-03-09 0.367 24,019,013 -170,769 3.91% 8,821,686
2016-03-10 2016-03-08 0.375 24,189,782 -55,500 3.94% 9,065,720
2016-03-09 2016-03-07 0.375 24,245,282 -196,384 3.95% 9,086,520
2016-03-08 2016-03-04 0.382 24,441,666 +68,307 3.98% 9,343,322
2016-03-07 2016-03-03 0.397 24,373,359 +268,962 3.97% 9,682,591
2016-03-04 2016-03-02 0.405 24,104,397 +85,384 3.92% 9,756,418
2016-03-03 2016-03-01 0.412 24,019,013 +17,077 3.91% 9,901,892
2016-03-01 2016-02-26 0.435 24,001,936 -169,381 3.91% 10,434,571
2016-02-26 2016-02-24 0.435 24,171,317 +8,538 3.93% 10,508,208
2016-02-25 2016-02-23 0.435 24,162,779 +89,654 3.93% 10,504,496
2016-02-24 2016-02-22 0.450 24,073,125 +149,423 3.92% 10,826,400
2016-02-23 2016-02-19 0.442 23,923,702 -153,692 3.89% 10,579,880
2016-02-22 2016-02-18 0.435 24,077,394 +12,807 3.92% 10,467,376
2016-02-19 2016-02-17 0.435 24,064,587 -166,500 3.92% 10,461,808
2016-02-17 2016-02-15 0.442 24,231,087 +34,154 3.94% 10,715,816
2016-02-12 2016-02-05 0.435 24,196,933 -42,692 3.94% 10,519,344
2016-02-11 2016-02-04 0.427 24,239,625 -106,731 3.94% 10,356,216
2016-02-05 2016-02-03 0.420 24,346,356 -51,231 3.96% 10,219,328
2016-02-03 2016-02-01 0.427 24,397,587 +422,654 3.97% 10,423,704
2016-01-29 2016-01-27 0.435 23,974,933 +106,731 3.90% 10,422,832
2016-01-28 2016-01-26 0.427 23,868,202 +123,808 3.88% 10,197,528
2016-01-27 2016-01-25 0.427 23,744,394 +42,692 3.86% 10,144,632
2016-01-26 2016-01-22 0.427 23,701,702 +362,885 3.86% 10,126,392
2016-01-25 2016-01-21 0.442 23,338,817 +256,154 3.80% 10,321,224
2016-01-22 2016-01-20 0.465 23,082,663 +128,076 3.76% 10,726,992
2016-01-21 2016-01-19 0.487 22,954,587 +106,731 3.74% 11,183,640
2016-01-19 2016-01-15 0.472 22,847,856 +1,071,577 3.72% 10,789,128
2016-01-18 2016-01-14 0.442 21,776,279 +42,692 3.54% 9,630,216
2016-01-14 2016-01-12 0.450 21,733,587 -12,807 3.54% 9,774,240
2016-01-13 2016-01-11 0.450 21,746,394 -157,962 3.54% 9,780,000
2016-01-12 2016-01-08 0.457 21,904,356 -4,269 3.56% 10,015,224
2016-01-11 2016-01-07 0.442 21,908,625 -281,769 3.57% 9,688,744
2016-01-08 2016-01-06 0.457 22,190,394 +11,625,115 3.61% 10,146,008
2016-01-07 2016-01-05 0.397 10,565,279 +85,385 1.72% 4,197,176
2016-01-05 2015-12-31 0.435 10,479,894 +81,115 1.71% 4,556,016
2015-12-30 2015-12-28 0.442 10,398,779 +85,385 1.69% 4,598,696
2015-12-29 2015-12-24 0.450 10,313,394 +337,269 1.68% 4,638,240
2015-12-23 2015-12-21 0.435 9,976,125 +128,077 1.62% 4,337,008
2015-12-22 2015-12-18 0.450 9,848,048 +21,346 1.60% 4,428,960
2015-12-21 2015-12-17 0.472 9,826,702 -226,269 1.60% 4,640,328
2015-12-16 2015-12-14 0.420 10,052,971 +170,769 1.64% 4,219,712
2015-12-15 2015-12-11 0.465 9,882,202 +175,039 1.61% 4,592,464
2015-12-14 2015-12-10 0.442 9,707,163 -64,039 1.58% 4,292,840
2015-12-11 2015-12-09 0.442 9,771,202 -365,019 1.59% 4,321,160
2015-12-10 2015-12-08 0.465 10,136,221 -262,558 1.65% 4,710,512
2015-12-08 2015-12-04 0.480 10,398,779 -21,346 1.69% 4,988,416
2015-12-07 2015-12-03 0.480 10,420,125 -153,692 1.70% 4,998,656
2015-12-03 2015-12-01 0.525 10,573,817 +85,384 1.72% 5,547,920
2015-11-30 2015-11-26 0.540 10,488,433 +25,616 1.71% 5,660,352
2015-11-27 2015-11-25 0.540 10,462,817 +21,346 1.70% 5,646,528
2015-11-23 2015-11-19 0.510 10,441,471 +140,884 1.70% 5,321,952
2015-11-20 2015-11-18 0.532 10,300,587 +217,731 1.68% 5,481,768
2015-11-19 2015-11-17 0.547 10,082,856 +38,423 1.64% 5,517,048
2015-11-18 2015-11-16 0.570 10,044,433 -9,179 1.63% 5,721,888
2015-11-16 2015-11-12 0.562 10,053,612 -132,346 1.64% 5,651,760
2015-11-13 2015-11-11 0.532 10,185,958 +213,462 1.66% 5,420,765
2015-11-12 2015-11-10 0.562 9,972,496 -119,539 1.62% 5,606,160
2015-11-11 2015-11-09 0.555 10,092,035 +145,154 1.64% 5,597,715
2015-11-10 2015-11-06 0.555 9,946,881 +21,346 1.62% 5,517,203
2015-11-06 2015-11-04 0.547 9,925,535 -17,077 1.62% 5,430,967
2015-11-05 2015-11-03 0.570 9,942,612 +140,885 1.62% 5,663,885
2015-11-04 2015-11-02 0.570 9,801,727 -162,231 1.60% 5,583,629
2015-11-03 2015-10-30 0.682 9,963,958 +132,346 1.62% 6,796,317
2015-11-02 2015-10-29 0.735 9,831,612 +115,270 1.60% 7,221,895
2015-10-30 2015-10-28 0.839 9,716,342 -892,270 1.58% 8,156,825
2015-10-29 2015-10-27 0.772 10,608,612 -175,038 1.73% 8,190,231
2015-10-28 2015-10-26 0.765 10,783,650 +226,269 2.11% 8,244,538
2015-10-27 2015-10-23 0.802 10,557,381 -25,615 2.06% 8,467,210
2015-10-26 2015-10-22 0.817 10,582,996 -311,654 2.07% 8,646,403
2015-10-23 2015-10-20 0.720 10,894,650 -34,154 2.13% 7,839,437
2015-10-22 2015-10-19 0.735 10,928,804 +111,000 2.13% 8,027,847
2015-10-20 2015-10-16 0.735 10,817,804 +192,116 2.11% 7,946,311
2015-10-19 2015-10-15 0.832 10,625,688 -115,270 2.07% 8,840,572
2015-10-16 2015-10-14 0.630 10,740,958 -597,692 2.10% 6,762,739
2015-10-15 2015-10-13 0.495 11,338,650 -216,130 2.21% 5,609,261
2015-10-08 2015-10-06 0.412 11,554,780 -42,692 2.26% 4,763,484
2015-10-05 2015-09-30 0.345 11,597,472 -21,346 2.26% 3,998,725
2015-10-02 2015-09-29 0.360 11,618,818 +51,230 2.27% 4,180,262
2015-09-25 2015-09-23 0.390 11,567,588 -192,115 2.26% 4,508,650
2015-09-24 2015-09-22 0.397 11,759,703 -4,269 2.30% 4,671,674
2015-09-21 2015-09-17 0.412 11,763,972 -170,769 2.30% 4,849,724
2015-09-17 2015-09-15 0.412 11,934,741 -111,000 2.33% 4,920,124
2015-09-16 2015-09-14 0.375 12,045,741 -239,077 2.35% 4,514,440
2015-09-15 2015-09-11 0.360 12,284,818 +42,692 2.40% 4,419,878
2015-09-14 2015-09-10 0.330 12,242,126 +42,692 2.39% 4,037,475
2015-09-11 2015-09-09 0.337 12,199,434 +76,846 2.38% 4,114,836
2015-09-10 2015-09-08 0.360 12,122,588 +298,847 2.37% 4,361,511
2015-09-07 2015-09-02 0.352 11,823,741 +98,192 2.31% 4,165,365
2015-09-02 2015-08-31 0.367 11,725,549 +102,461 2.29% 4,306,551
2015-09-01 2015-08-28 0.412 11,623,088 -34,153 2.27% 4,791,644
2015-08-27 2015-08-25 0.300 11,657,241 -8,539 2.28% 3,495,072
2015-08-20 2015-08-18 0.375 11,665,780 +29,885 2.28% 4,372,040
2015-08-13 2015-08-11 0.435 11,635,895 -4,269 2.27% 5,058,574
2015-08-04 2015-07-31 0.442 11,640,164 -100,461 2.27% 5,147,679
2015-07-30 2015-07-28 0.465 11,740,625 -136,615 2.29% 5,456,112
2015-07-29 2015-07-27 0.450 11,877,240 +145,154 2.32% 5,341,548
2015-07-24 2015-07-22 0.540 11,732,086 -4,270 2.29% 6,331,521
2015-07-23 2015-07-21 0.562 11,736,356 +8,539 2.29% 6,597,735
2015-07-22 2015-07-20 0.532 11,727,817 +610,500 2.29% 6,241,312
2015-07-21 2015-07-17 0.570 11,117,317 +85,385 2.17% 6,333,065
2015-07-20 2015-07-16 0.562 11,031,932 +21,346 2.15% 6,201,735
2015-07-17 2015-07-15 0.562 11,010,586 -38,423 2.15% 6,189,735
2015-07-16 2015-07-14 0.547 11,049,009 +162,230 2.16% 6,045,699
2015-07-15 2015-07-13 0.570 10,886,779 -42,692 2.13% 6,201,737
2015-07-14 2015-07-10 0.555 10,929,471 -68,308 2.13% 6,062,213
2015-07-13 2015-07-09 0.525 10,997,779 -55,500 2.15% 5,770,366
2015-07-10 2015-07-08 0.337 11,053,279 +166,500 2.16% 3,728,241
2015-07-09 2015-07-07 0.465 10,886,779 +34,154 2.13% 5,059,312
2015-07-08 2015-07-06 0.555 10,852,625 +553,399 2.12% 6,019,589
2015-07-07 2015-07-03 0.690 10,299,226 -76,846 2.01% 7,102,198
2015-07-06 2015-07-02 0.750 10,376,072 +478,154 2.03% 7,777,380
2015-07-03 2015-06-30 0.839 9,897,918 +140,885 1.93% 8,309,258
2015-07-02 2015-06-29 0.839 9,757,033 +170,769 1.91% 8,190,985
2015-06-30 2015-06-26 0.959 9,586,264 -38,423 1.87% 9,197,286
2015-06-29 2015-06-25 0.982 9,624,687 +153,692 1.88% 9,450,576
2015-06-26 2015-06-24 0.974 9,470,995 +111,000 1.85% 9,228,674
2015-06-25 2015-06-23 1.042 9,359,995 -38,423 1.83% 9,751,934
2015-06-24 2015-06-22 1.049 9,398,418 -1,211,127 1.84% 9,862,412
2015-06-23 2015-06-19 1.027 10,609,545 +572,076 2.07% 10,894,760
2015-06-22 2015-06-18 1.049 10,037,469 -123,807 1.96% 10,533,013
2015-06-19 2015-06-17 1.049 10,161,276 +25,615 1.98% 10,662,932
2015-06-18 2015-06-16 1.012 10,135,661 +217,731 1.98% 10,256,193
2015-06-17 2015-06-15 1.049 9,917,930 +157,961 1.94% 10,407,572
2015-06-16 2015-06-12 1.132 9,759,969 -149,423 1.91% 11,046,526
2015-06-15 2015-06-11 1.102 9,909,392 +38,423 1.94% 10,918,543
2015-06-12 2015-06-10 1.012 9,870,969 +200,654 1.93% 9,988,353
2015-06-11 2015-06-09 1.124 9,670,315 +76,846 1.89% 10,872,570
2015-06-10 2015-06-08 1.244 9,593,469 -42,692 1.87% 11,936,695
2015-06-09 2015-06-05 1.289 9,636,161 +81,116 1.88% 12,423,182
2015-06-08 2015-06-04 1.319 9,555,045 -1,357,616 1.87% 12,605,084
2015-06-05 2015-06-03 1.334 10,912,661 -184,644 2.13% 14,559,653
2015-06-04 2015-06-02 1.289 11,097,305 -909,346 2.17% 14,306,926
2015-06-03 2015-06-01 1.252 12,006,651 -234,808 2.34% 15,029,298
2015-06-02 2015-05-29 1.222 12,241,459 -68,308 2.39% 14,956,196
2015-06-01 2015-05-28 1.237 12,309,767 +85,385 2.40% 15,224,188
2015-05-29 2015-05-27 1.259 12,224,382 +64,038 2.39% 15,393,470
2015-05-28 2015-05-26 1.327 12,160,344 +80,475 2.37% 16,133,161
2015-05-27 2015-05-22 1.117 12,079,869 +34,154 2.36% 13,491,146
2015-05-26 2015-05-21 1.109 12,045,715 -76,846 2.35% 13,362,713
2015-05-22 2015-05-20 1.102 12,122,561 +64,039 2.37% 13,357,096
2015-05-21 2015-05-19 1.139 12,058,522 -248,683 2.35% 13,738,459
2015-05-20 2015-05-18 1.162 12,307,205 +93,923 2.40% 14,298,533
2015-05-19 2015-05-15 1.184 12,213,282 -145,154 2.38% 14,464,047
2015-05-18 2015-05-14 1.222 12,358,436 -76,846 2.41% 15,099,114
2015-05-15 2015-05-13 1.259 12,435,282 -17,077 2.43% 15,659,045
2015-05-14 2015-05-12 1.312 12,452,359 +12,808 2.43% 16,333,905
2015-05-13 2015-05-11 1.274 12,439,551 +12,807 2.43% 15,850,902
2015-05-12 2015-05-08 1.274 12,426,744 +89,654 2.43% 15,834,583
2015-05-11 2015-05-07 1.274 12,337,090 +42,693 2.41% 15,720,342
2015-05-08 2015-05-06 1.349 12,294,397 -65,106 2.40% 16,587,468
2015-05-07 2015-05-05 1.417 12,359,503 -1,016,077 2.41% 17,509,073
2015-05-06 2015-05-04 1.477 13,375,580 -519,779 2.61% 19,750,550
2015-05-05 2015-04-30 1.552 13,895,359 -179,308 2.71% 21,559,588
2015-05-04 2015-04-29 1.342 14,074,667 +52,832 2.75% 18,883,892
2015-04-30 2015-04-28 1.349 14,021,835 -122,207 2.74% 18,918,108
2015-04-29 2015-04-27 1.379 14,144,042 -1,425,923 2.76% 19,507,055
2015-04-28 2015-04-24 1.147 15,569,965 +63,612 3.04% 17,855,804
2015-04-27 2015-04-23 1.139 15,506,353 -29,885 3.03% 17,666,625
2015-04-24 2015-04-22 1.154 15,536,238 +4,478,130 3.03% 17,933,577
2015-04-23 2015-04-21 1.124 11,058,108 +128,077 3.24% 12,432,900
2015-04-22 2015-04-20 1.222 10,930,031 -17,077 3.20% 13,353,938
2015-04-21 2015-04-17 1.282 10,947,108 -18,785 3.21% 14,031,234
2015-04-20 2015-04-16 1.199 10,965,893 -72,577 3.21% 13,151,168
2015-04-17 2015-04-15 1.229 11,038,470 -555,000 3.23% 13,569,164
2015-04-16 2015-04-14 1.154 11,593,470 +55,500 3.40% 13,382,416
2015-04-14 2015-04-10 1.012 11,537,970 -175,038 3.38% 11,675,178
2015-04-13 2015-04-09 1.064 11,713,008 -42,692 3.43% 12,466,861
2015-04-10 2015-04-08 1.139 11,755,700 -211,327 3.44% 13,393,449
2015-04-09 2015-04-02 1.034 11,967,027 -29,885 3.51% 12,378,434
2015-04-02 2015-03-31 0.914 11,996,912 +42,692 3.51% 10,970,582
2015-03-31 2015-03-27 0.899 11,954,220 +64,039 3.50% 10,752,336
2015-03-30 2015-03-26 0.982 11,890,181 +401,307 3.48% 11,675,087
2015-03-26 2015-03-24 1.027 11,488,874 +46,749 3.37% 11,797,728
2015-03-20 2015-03-18 1.049 11,442,125 +21,346 3.35% 12,007,015
2015-03-19 2015-03-17 1.042 11,420,779 -55,500 3.35% 11,899,011
2015-03-18 2015-03-16 1.057 11,476,279 +17,077 3.36% 12,128,876
2015-03-17 2015-03-13 1.057 11,459,202 +17,077 3.36% 12,110,828
2015-03-16 2015-03-12 1.042 11,442,125 +42,692 3.35% 11,921,251
2015-03-10 2015-03-06 1.124 11,399,433 -12,808 3.34% 12,816,660
2015-03-09 2015-03-05 1.139 11,412,241 +46,962 3.34% 13,002,141
2015-03-06 2015-03-04 1.214 11,365,279 -154,760 3.33% 13,800,520
2015-03-04 2015-03-02 1.042 11,520,039 +21,346 3.37% 12,002,428
2015-03-03 2015-02-27 1.012 11,498,693 +34,154 3.37% 11,635,434
2015-03-02 2015-02-26 1.019 11,464,539 +25,615 3.36% 11,686,806
2015-02-26 2015-02-24 1.019 11,438,924 +29,885 3.35% 11,660,695
2015-02-25 2015-02-23 1.012 11,409,039 +42,692 3.34% 11,544,714
2015-02-24 2015-02-18 1.049 11,366,347 -213,461 3.33% 11,927,496
2015-02-23 2015-02-16 1.030 11,579,808 -1,703,050 3.39% 11,923,655
2015-02-17 2015-02-13 0.984 13,282,858 -97,582 3.40% 13,067,460
2015-02-16 2015-02-12 0.892 13,380,440 +19,516 3.43% 11,934,870
2015-02-13 2015-02-11 0.866 13,360,924 -9,758 3.42% 11,566,949
2015-02-12 2015-02-10 0.905 13,370,682 -19,516 3.43% 12,101,551
2015-02-10 2015-02-06 0.905 13,390,198 +297,626 3.43% 12,119,215
2015-02-09 2015-02-05 1.010 13,092,572 +170,769 3.36% 13,223,734
2015-02-06 2015-02-04 1.062 12,921,803 +390,330 3.31% 13,729,241
2015-02-05 2015-02-03 1.049 12,531,473 +29,275 3.21% 13,150,144
2015-02-03 2015-01-30 1.095 12,502,198 +34,153 3.20% 13,693,398
2015-02-02 2015-01-29 1.167 12,468,045 -9,758 3.20% 14,555,488
2015-01-30 2015-01-28 1.122 12,477,803 +19,517 3.20% 13,994,025
2015-01-29 2015-01-27 1.174 12,458,286 -4,879 3.19% 14,625,803
2015-01-27 2015-01-23 1.161 12,463,165 -34,154 3.19% 14,468,050
2015-01-22 2015-01-20 1.174 12,497,319 -19,517 3.20% 14,671,627
2015-01-21 2015-01-19 1.115 12,516,836 +117,099 3.21% 13,955,708
2015-01-20 2015-01-16 1.128 12,399,737 +34,154 3.18% 13,987,797
2015-01-15 2015-01-13 1.377 12,365,583 -9,758 3.17% 17,031,084
2015-01-12 2015-01-08 1.417 12,375,341 +24,395 3.17% 17,531,510
2015-01-09 2015-01-07 1.443 12,350,946 +9,759 3.17% 17,820,969
2015-01-08 2015-01-06 1.364 12,341,187 -78,066 3.16% 16,835,603
2015-01-07 2015-01-05 1.299 12,419,253 -9,759 3.18% 16,127,575
2015-01-02 2014-12-29 1.194 12,429,012 -175,648 3.19% 14,835,985
2014-12-30 2014-12-24 1.194 12,604,660 +4,879 3.23% 15,045,649
2014-12-29 2014-12-22 1.207 12,599,781 +9,758 3.23% 15,205,098
2014-12-18 2014-12-16 1.194 12,590,023 +39,033 3.23% 15,028,177
2014-12-17 2014-12-15 1.220 12,550,990 +126,858 3.22% 15,310,851
2014-12-12 2014-12-10 1.318 12,424,132 +273,230 3.18% 16,378,364
2014-12-11 2014-12-09 1.220 12,150,902 +209,803 3.11% 14,822,787
2014-12-09 2014-12-05 1.594 11,941,099 +58,549 3.06% 19,030,884
2014-12-03 2014-12-01 1.600 11,882,550 -146,374 3.05% 19,015,506
2014-12-01 2014-11-27 1.613 12,028,924 +9,759 3.08% 19,407,531
2014-11-28 2014-11-26 1.594 12,019,165 +87,824 3.08% 19,155,301
2014-11-26 2014-11-24 1.627 11,931,341 -48,791 3.06% 19,406,595
2014-11-25 2014-11-21 1.607 11,980,132 -34,154 3.07% 19,250,237
2014-11-24 2014-11-20 1.672 12,014,286 -912,396 3.08% 20,093,082
2014-11-21 2014-11-19 1.607 12,926,682 -14,637 3.31% 20,771,198
2014-11-20 2014-11-18 1.607 12,941,319 -522,066 3.32% 20,794,718
2014-11-19 2014-11-17 1.672 13,463,385 +73,187 3.45% 22,516,602
2014-11-18 2014-11-14 1.640 13,390,198 -58,550 3.43% 21,955,099
2014-11-17 2014-11-13 1.705 13,448,748 -214,071 3.45% 22,933,144
2014-11-14 2014-11-12 1.705 13,662,819 -39,033 3.50% 23,298,184
2014-11-13 2014-11-11 1.640 13,701,852 -81,725 3.51% 22,466,100
2014-11-12 2014-11-10 1.705 13,783,577 -76,237 3.53% 23,504,103
2014-11-11 2014-11-07 1.672 13,859,814 -14,637 3.55% 23,179,602
2014-11-07 2014-11-05 1.567 13,874,451 -48,791 3.56% 21,748,139
2014-11-06 2014-11-04 1.613 13,923,242 +19,516 3.57% 22,463,834
2014-11-05 2014-11-03 1.594 13,903,726 -29,275 3.56% 22,158,781
2014-10-31 2014-10-29 1.574 13,933,001 -43,912 3.57% 21,931,297
2014-10-30 2014-10-28 1.567 13,976,913 -309,824 3.58% 21,908,748
2014-10-29 2014-10-27 1.607 14,286,737 -14,637 3.66% 22,956,598
2014-10-27 2014-10-23 1.640 14,301,374 +14,637 3.67% 23,449,100
2014-10-24 2014-10-22 1.640 14,286,737 +4,879 3.66% 23,425,100
2014-10-21 2014-10-17 1.672 14,281,858 -9,758 3.66% 23,885,443
2014-10-17 2014-10-15 1.672 14,291,616 +29,275 3.66% 23,901,762
2014-10-16 2014-10-14 1.771 14,262,341 +102,461 3.66% 25,255,908
2014-10-15 2014-10-13 1.771 14,159,880 +102,462 3.63% 25,074,469
2014-10-14 2014-10-10 1.705 14,057,418 -4,879 3.60% 23,971,064
2014-10-13 2014-10-09 1.640 14,062,297 -107,341 3.60% 23,057,100
2014-10-10 2014-10-08 1.640 14,169,638 +463,517 3.63% 23,233,100
2014-10-09 2014-10-07 1.508 13,706,121 -141,495 3.51% 20,675,251
2014-10-08 2014-10-06 1.292 13,847,616 -107,341 3.55% 17,891,619
2014-10-07 2014-10-03 1.220 13,954,957 -9,758 3.58% 17,023,539
2014-10-03 2014-09-29 1.266 13,964,715 -88,068 3.58% 17,676,561
2014-09-30 2014-09-26 1.213 14,052,783 +14,637 3.60% 17,050,710
2014-09-29 2014-09-25 1.213 14,038,146 +14,638 3.60% 17,032,950
2014-09-26 2014-09-24 1.246 14,023,508 +4,879 3.59% 17,475,060
2014-09-25 2014-09-23 1.318 14,018,629 +9,758 3.59% 18,480,342
2014-09-24 2014-09-22 1.207 14,008,871 -14,637 3.59% 16,905,552
2014-09-23 2014-09-19 1.213 14,023,508 -48,791 3.59% 17,015,190
2014-09-22 2014-09-18 1.233 14,072,299 +58,549 3.61% 17,351,271
2014-09-19 2014-09-17 1.272 14,013,750 +131,736 3.59% 17,830,540
2014-09-18 2014-09-16 1.305 13,882,014 +58,550 3.56% 18,118,154
2014-09-16 2014-09-12 1.299 13,823,464 +92,703 3.54% 17,951,076
2014-09-12 2014-09-10 1.331 13,730,761 +166,134 3.52% 18,280,962
2014-09-11 2014-09-08 1.384 13,564,627 -1,080,725 3.48% 18,771,489
2014-09-10 2014-09-05 1.482 14,645,352 +448,879 3.75% 21,707,842
2014-09-08 2014-09-04 1.561 14,196,473 +243,956 3.64% 22,159,799
2014-09-05 2014-09-03 1.587 13,952,517 +151,253 3.58% 22,145,033
2014-09-04 2014-09-02 1.594 13,801,264 +68,307 3.54% 21,995,485
2014-09-02 2014-08-29 1.627 13,732,957 +34,154 3.52% 22,336,964
2014-09-01 2014-08-28 1.581 13,698,803 +43,912 3.51% 21,652,501
2014-08-29 2014-08-27 1.607 13,654,891 +53,671 3.50% 21,941,319
2014-08-28 2014-08-26 1.627 13,601,220 -99,778 3.49% 22,122,691
2014-08-27 2014-08-25 1.672 13,700,998 +34,153 3.51% 22,913,993
2014-08-26 2014-08-22 1.705 13,666,845 +239,077 3.50% 23,305,049
2014-08-22 2014-08-20 1.672 13,427,768 +165,891 3.44% 22,457,035
2014-08-21 2014-08-19 1.672 13,261,877 +9,758 3.40% 22,179,593
2014-08-20 2014-08-18 1.640 13,252,119 +4,879 3.40% 21,728,700
2014-08-19 2014-08-15 1.627 13,247,240 +400,088 3.40% 21,546,934
2014-08-18 2014-08-14 1.705 12,847,152 +585,494 3.29% 21,907,288
2014-08-15 2014-08-13 1.640 12,261,658 +195,165 3.14% 20,104,701
2014-08-14 2014-08-12 1.771 12,066,493 +19,517 3.09% 21,367,476
2014-08-13 2014-08-11 1.869 12,046,976 +63,428 3.09% 22,518,077
2014-08-12 2014-08-08 1.804 11,983,548 -9,758 3.07% 21,613,570
2014-08-11 2014-08-07 1.672 11,993,306 +609,890 3.07% 20,057,994
2014-08-08 2014-08-06 1.633 11,383,416 +634,286 2.92% 18,590,041
2014-08-07 2014-08-05 1.771 10,749,130 +2,058,989 2.75% 19,034,676
2014-08-06 2014-08-04 1.705 8,690,141 +14,637 2.23% 14,818,648
2014-08-05 2014-08-01 1.633 8,675,504 +1,922,374 2.22% 14,167,801
2014-08-01 2014-07-30 1.633 6,753,130 -48,791 1.73% 11,028,409
2014-07-31 2014-07-29 1.672 6,801,921 -53,671 1.74% 11,375,753
2014-07-30 2014-07-28 1.705 6,855,592 -140,579 1.76% 11,690,328
2014-07-29 2014-07-25 1.836 6,996,171 +46,351 1.79% 12,847,743
2014-07-25 2014-07-23 1.869 6,949,820 +29,275 1.78% 12,990,528
2014-07-23 2014-07-21 2.132 6,920,545 -43,912 1.77% 14,751,360
2014-07-22 2014-07-18 2.066 6,964,457 +87,824 1.78% 14,388,192
2014-07-21 2014-07-17 1.935 6,876,633 +121,978 1.76% 13,304,736
2014-07-18 2014-07-16 2.066 6,754,655 +53,670 1.73% 13,954,752
2014-07-17 2014-07-15 1.705 6,700,985 +24,396 1.72% 11,426,689
2014-07-16 2014-07-14 1.640 6,676,589 -286,648 1.71% 10,947,200
2014-07-15 2014-07-11 1.456 6,963,237 -9,759 1.78% 10,138,473
2014-07-14 2014-07-10 1.463 6,972,996 +34,154 1.79% 10,198,415
2014-07-10 2014-07-08 1.561 6,938,842 +29,275 1.78% 10,831,095
2014-07-09 2014-07-07 1.627 6,909,567 +48,791 1.77% 11,238,566
2014-07-08 2014-07-04 1.705 6,860,776 +24,396 1.76% 11,699,168
2014-07-07 2014-07-03 1.738 6,836,380 -24,396 1.75% 11,881,752
2014-07-04 2014-07-02 1.738 6,860,776 +4,879 1.76% 11,924,152
2014-07-02 2014-06-27 1.902 6,855,897 +29,275 1.76% 13,039,793
2014-06-30 2014-06-26 2.066 6,826,622 +29,275 1.75% 14,103,432
2014-06-27 2014-06-25 1.968 6,797,347 +39,033 1.74% 13,374,240
2014-06-26 2014-06-24 2.000 6,758,314 +151,252 1.73% 13,519,063
2014-06-25 2014-06-23 1.968 6,607,062 +48,792 1.69% 12,999,841
2014-06-24 2014-06-20 2.164 6,558,270 +24,395 1.68% 14,194,223
2014-06-18 2014-06-16 2.066 6,533,875 +29,275 1.67% 13,498,633
2014-06-17 2014-06-13 2.328 6,504,600 +9,758 1.67% 15,144,584
2014-06-13 2014-06-11 2.492 6,494,842 -9,758 1.66% 16,186,785
2014-06-11 2014-06-09 2.427 6,504,600 -156,132 1.67% 15,784,496
2014-06-10 2014-06-06 2.492 6,660,732 +19,517 1.71% 16,600,224
2014-06-09 2014-06-05 2.558 6,641,215 +48,791 1.70% 16,987,151
2014-06-06 2014-06-04 2.328 6,592,424 +151,253 2.03% 15,349,064
2014-06-05 2014-06-03 2.525 6,441,171 +200,044 1.98% 16,264,247
2014-06-03 2014-05-29 2.558 6,241,127 +131,736 1.92% 15,963,791
2014-05-29 2014-05-27 2.689 6,109,391 +14,637 1.88% 16,428,207
2014-05-28 2014-05-26 2.656 6,094,754 +185,407 1.87% 16,188,984
2014-05-27 2014-05-23 2.755 5,909,347 +146,373 1.82% 16,277,855
2014-05-26 2014-05-22 2.623 5,762,974 -9,758 1.77% 15,118,721
2014-05-23 2014-05-21 2.558 5,772,732 +39,033 1.77% 14,765,712
2014-05-22 2014-05-20 2.722 5,733,699 -9,758 1.76% 15,605,992
2014-05-21 2014-05-19 2.755 5,743,457 +14,637 1.77% 15,820,896
2014-05-20 2014-05-16 2.853 5,728,820 -63,428 1.76% 16,344,169
2014-05-19 2014-05-15 2.919 5,792,248 +14,637 1.78% 16,905,015
2014-05-16 2014-05-14 2.951 5,777,611 -78,066 1.78% 17,051,760
2014-05-15 2014-05-13 3.050 5,855,677 -123,198 1.80% 17,858,232
2014-05-14 2014-05-12 3.148 5,978,875 -214,681 1.84% 18,822,145
2014-05-13 2014-05-09 3.214 6,193,556 -156,132 1.90% 19,904,192
2014-05-12 2014-05-08 3.181 6,349,688 +48,791 1.95% 20,197,728
2014-05-09 2014-05-07 3.115 6,300,897 +48,792 1.94% 19,629,281
2014-05-05 2014-04-30 3.279 6,252,105 +48,791 1.92% 20,502,398
2014-04-30 2014-04-28 3.345 6,203,314 +43,912 1.91% 20,749,247
2014-04-29 2014-04-25 3.181 6,159,402 +29,275 1.89% 19,592,447
2014-04-28 2014-04-24 3.214 6,130,127 +195,164 1.88% 19,700,350
2014-04-25 2014-04-23 3.214 5,934,963 +117,099 1.82% 19,073,153
2014-04-24 2014-04-22 3.246 5,817,864 +151,253 1.79% 18,887,617
2014-04-23 2014-04-17 3.279 5,666,611 +48,791 1.74% 18,582,400
2014-04-16 2014-04-14 3.214 5,617,820 +24,396 1.73% 18,053,953
2014-04-15 2014-04-11 3.181 5,593,424 +4,879 1.72% 17,792,127
2014-04-11 2014-04-09 3.214 5,588,545 -24,396 1.72% 17,959,872
2014-04-10 2014-04-08 3.181 5,612,941 +58,550 1.73% 17,854,209
2014-04-09 2014-04-07 3.246 5,554,391 +39,033 1.71% 18,032,255
2014-04-08 2014-04-04 3.345 5,515,358 +19,516 1.70% 18,448,127
2014-04-07 2014-04-03 3.476 5,495,842 +209,802 1.69% 19,103,745
2014-04-03 2014-04-01 3.476 5,286,040 -4,879 1.63% 18,374,466
2014-04-02 2014-03-31 3.214 5,290,919 +58,550 1.63% 17,003,393
2014-04-01 2014-03-28 3.181 5,232,369 +4,879 1.61% 16,643,647
2014-03-31 2014-03-27 3.279 5,227,490 -370,813 1.61% 17,142,400
2014-03-28 2014-03-26 3.476 5,598,303 -39,033 1.72% 19,459,903
2014-03-27 2014-03-25 3.673 5,637,336 +14,637 1.73% 20,704,767
2014-03-26 2014-03-24 3.935 5,622,699 +102,462 1.73% 22,126,080
2014-03-25 2014-03-21 4.132 5,520,237 +25,371 1.70% 22,809,023
2014-03-24 2014-03-20 4.066 5,494,866 -31,714 1.69% 22,343,808
2014-03-21 2014-03-19 4.263 5,526,580 +189,066 1.70% 23,560,159
2014-03-20 2014-03-18 3.673 5,337,514 +68,307 1.64% 19,603,583
2014-03-19 2014-03-17 3.410 5,269,207 -9,758 1.62% 17,970,369
2014-03-18 2014-03-14 3.345 5,278,965 +82,945 1.62% 17,657,425
2014-03-14 2014-03-12 3.279 5,196,020 +4,879 1.60% 17,039,201
2014-03-12 2014-03-10 3.083 5,191,141 +4,879 1.60% 16,001,809
2014-03-07 2014-03-05 3.148 5,186,262 +151,253 1.59% 16,326,913
2014-03-06 2014-03-04 3.214 5,035,009 +63,429 1.55% 16,180,977
2014-03-05 2014-03-03 3.214 4,971,580 +4,879 1.53% 15,977,135
2014-03-03 2014-02-27 3.345 4,966,701 +512,308 1.53% 16,612,944
2014-02-28 2014-02-26 3.148 4,454,393 +365,934 1.37% 14,022,911
2014-02-26 2014-02-24 3.181 4,088,459 -185,407 1.26% 13,004,983
2014-02-25 2014-02-21 3.050 4,273,866 -53,670 1.31% 13,034,136
2014-02-24 2014-02-20 3.181 4,327,536 +4,879 1.33% 13,765,463
2014-02-21 2014-02-19 3.279 4,322,657 +229,319 1.33% 14,175,200
2014-02-20 2014-02-18 2.886 4,093,338 +53,670 1.26% 11,812,415
2014-02-18 2014-02-14 3.115 4,039,668 +78,066 1.24% 12,584,840
2014-02-17 2014-02-13 3.181 3,961,602 -4,879 1.22% 12,601,463
2014-02-14 2014-02-12 3.246 3,966,481 -4,879 1.22% 12,877,127
2014-02-13 2014-02-11 3.279 3,971,360 -14,638 1.22% 13,023,199
2014-02-12 2014-02-10 3.181 3,985,998 -38,545 1.23% 12,679,065
2014-02-11 2014-02-07 3.476 4,024,543 -4,879 1.24% 13,989,456
2014-02-10 2014-02-06 3.804 4,029,422 -29,275 1.24% 15,327,776
2014-02-07 2014-02-05 3.214 4,058,697 -4,879 1.25% 13,043,409
2014-02-06 2014-02-04 3.214 4,063,576 -48,791 1.42% 13,059,089
2014-02-05 2014-01-30 3.279 4,112,367 -81,725 1.43% 13,485,600
2014-02-04 2014-01-28 3.115 4,194,092 +9,758 1.46% 13,065,919
2014-01-29 2014-01-27 3.017 4,184,334 +58,549 1.46% 12,623,872
2014-01-28 2014-01-24 2.951 4,125,785 +19,517 1.44% 12,176,641
2014-01-27 2014-01-23 3.148 4,106,268 -63,429 1.43% 12,926,976
2014-01-24 2014-01-22 3.214 4,169,697 -82,945 1.45% 13,400,129
2014-01-23 2014-01-21 3.246 4,252,642 -10,978 1.48% 13,806,145
2014-01-22 2014-01-20 3.246 4,263,620 -10,978 1.49% 13,841,785
2014-01-21 2014-01-17 2.919 4,274,598 +70,747 1.49% 12,475,665
2014-01-20 2014-01-16 2.525 4,203,851 -264,692 1.46% 10,614,913
2014-01-17 2014-01-15 2.689 4,468,543 -67,088 1.56% 12,015,952
2014-01-16 2014-01-14 1.705 4,535,631 +253,227 1.58% 7,734,272
2014-01-15 2014-01-13 1.338 4,282,404 -321,412 1.49% 5,729,625
2014-01-14 2014-01-10 1.266 4,603,816 -161,011 1.60% 5,827,519
2014-01-13 2014-01-09 1.043 4,764,827 -43,913 1.66% 4,968,813
2014-01-10 2014-01-08 0.853 4,808,740 -60,989 1.68% 4,099,992
2014-01-09 2014-01-07 0.721 4,869,729 +356,176 1.70% 3,513,224
2014-01-08 2014-01-06 0.676 4,513,553 -70,747 1.57% 3,049,047
2014-01-07 2014-01-03 0.669 4,584,300 +48,791 1.60% 3,066,773
2014-01-06 2014-01-02 0.682 4,535,509 +155,888 1.58% 3,093,626
2014-01-03 2013-12-31 0.715 4,379,621 -24,395 1.53% 3,130,916
2014-01-02 2013-12-27 0.715 4,404,016 +898,124 1.53% 3,148,356
2013-12-30 2013-12-24 0.721 3,505,892 -85,385 1.83% 2,529,296
2013-12-27 2013-12-20 0.807 3,591,277 -2,439 1.88% 2,897,093
2013-12-23 2013-12-19 0.800 3,593,716 -24,396 1.88% 2,875,491
2013-12-20 2013-12-18 0.695 3,618,112 +146,374 1.89% 2,515,338
2013-12-19 2013-12-17 0.689 3,471,738 -14,638 1.81% 2,390,808
2013-12-18 2013-12-16 0.702 3,486,376 +48,791 1.82% 2,446,619
2013-12-17 2013-12-13 0.702 3,437,585 -21,956 1.80% 2,412,379
2013-12-16 2013-12-12 0.702 3,459,541 +109,781 1.81% 2,427,787
2013-12-13 2013-12-11 0.721 3,349,760 +11,465 1.75% 2,416,656
2013-12-12 2013-12-10 0.721 3,338,295 +14,638 1.74% 2,408,384
2013-12-09 2013-12-05 0.715 3,323,657 +14,637 1.74% 2,376,025
2013-12-06 2013-12-04 0.741 3,309,020 +136,616 1.73% 2,452,371
2013-12-05 2013-12-03 0.702 3,172,404 +153,692 1.66% 2,226,285
2013-12-03 2013-11-29 0.721 3,018,712 +48,791 1.58% 2,177,824
2013-12-02 2013-11-28 0.695 2,969,921 -136,615 1.55% 2,064,710
2013-11-29 2013-11-27 0.667 3,106,536 -764,393 1.62% 2,072,602
2013-11-27 2013-11-25 0.606 3,870,929 -39,953 1.73% 2,343,859
2013-11-26 2013-11-22 0.594 3,910,882 +114,153 1.75% 2,324,198
2013-11-25 2013-11-21 0.577 3,796,729 +1,040,504 1.70% 2,192,499
2013-11-22 2013-11-20 0.566 2,756,225 +11,416 1.23% 1,560,733
2013-11-21 2013-11-19 0.589 2,744,809 +28,538 1.23% 1,615,824
2013-11-20 2013-11-18 0.645 2,716,271 +279,675 1.21% 1,751,312
2013-11-19 2013-11-15 0.572 2,436,596 +234,014 1.09% 1,393,402
2013-11-15 2013-11-13 0.690 2,202,582 -48,515 0.98% 1,518,902
2013-11-14 2013-11-12 0.746 2,251,097 -22,831 1.01% 1,678,566
2013-11-13 2013-11-11 0.774 2,273,928 +57,076 1.02% 1,759,334
2013-11-11 2013-11-07 0.886 2,216,852 +14,270 0.99% 1,963,751
2013-11-08 2013-11-06 0.886 2,202,582 -14,270 0.98% 1,951,110
2013-11-07 2013-11-05 0.813 2,216,852 +17,123 0.99% 1,802,176
2013-11-01 2013-10-30 0.779 2,199,729 -12,271 0.98% 1,714,259
2013-10-31 2013-10-29 0.779 2,212,000 -11,415 0.99% 1,723,822
2013-10-25 2013-10-23 0.712 2,223,415 -9,989 0.99% 1,583,131
2013-10-23 2013-10-21 0.656 2,233,404 +14,269 1.00% 1,465,027
2013-10-21 2013-10-17 0.662 2,219,135 +4,852 0.99% 1,468,109
2013-10-10 2013-10-08 0.678 2,214,283 +142,691 0.99% 1,502,142
2013-10-02 2013-09-27 0.734 2,071,592 -8,561 0.93% 1,521,486
2013-09-30 2013-09-26 0.734 2,080,153 +22,830 0.93% 1,527,774
2013-09-27 2013-09-25 0.768 2,057,323 +17,123 0.92% 1,580,213
2013-09-23 2013-09-18 0.841 2,040,200 +14,269 0.91% 1,715,760
2013-09-16 2013-09-12 0.701 2,025,931 -28,538 0.91% 1,419,800
2013-08-23 2013-08-21 0.802 2,054,469 -19,977 0.92% 1,647,131
2013-08-22 2013-08-20 0.852 2,074,446 +31,392 0.93% 1,767,821
2013-08-21 2013-08-19 0.891 2,043,054 +37,100 0.91% 1,821,250
2013-08-20 2013-08-16 0.931 2,005,954 -17,123 0.90% 1,866,903
2013-08-19 2013-08-15 0.919 2,023,077 -17,123 0.90% 1,860,154
2013-08-16 2013-08-13 0.914 2,040,200 +42,237 0.91% 1,864,459
2013-08-15 2013-08-12 0.919 1,997,963 +182,645 0.89% 1,837,062
2013-08-13 2013-08-09 0.774 1,815,318 +8,561 0.81% 1,404,509
2013-08-06 2013-08-02 0.678 1,806,757 -11,130 0.81% 1,225,682
2013-08-01 2013-07-30 0.673 1,817,887 -14,269 0.81% 1,223,040
2013-07-23 2013-07-19 0.662 1,832,156 +5,708 0.82% 1,212,096
2013-07-16 2013-07-12 0.611 1,826,448 +5,707 0.82% 1,116,160
2013-06-19 2013-06-17 0.639 1,820,741 +5,708 0.81% 1,163,712
2013-06-17 2013-06-13 0.718 1,815,033 +5,708 0.81% 1,302,528
2013-06-03 2013-05-30 0.662 1,809,325 -49,942 0.81% 1,196,992
2013-04-03 2013-03-28 0.740 1,859,267 -2,283 0.83% 1,375,968
2013-04-02 2013-03-27 0.785 1,861,550 -57,077 0.83% 1,461,152
2013-03-28 2013-03-26 0.774 1,918,627 +17,123 0.86% 1,484,439
2013-03-12 2013-03-08 0.819 1,901,504 -11,415 0.85% 1,556,477
2013-03-05 2013-03-01 0.813 1,912,919 +14,269 0.85% 1,555,096
2013-02-27 2013-02-25 0.751 1,898,650 -16,414,348 0.85% 1,426,403
2013-02-08 2013-02-06 0.897 18,312,998 +16,481,698 8.18% 16,427,520
2013-02-06 2013-02-04 0.841 1,831,300 +286 0.82% 1,540,080
2013-02-04 2013-01-31 0.841 1,831,014 -39,954 0.82% 1,539,840
2013-02-01 2013-01-30 0.785 1,870,968 -571 0.84% 1,468,544
2013-01-31 2013-01-29 0.841 1,871,539 -5,707 0.84% 1,573,920
2013-01-23 2013-01-21 0.897 1,877,246 +39,953 0.84% 1,683,968
2013-01-22 2013-01-18 0.897 1,837,293 -34,246 0.82% 1,648,128
2013-01-21 2013-01-17 0.953 1,871,539 +19,977 0.84% 1,783,776
2013-01-18 2013-01-16 1.121 1,851,562 +8,562 0.83% 2,076,160
2013-01-17 2013-01-15 1.121 1,843,000 +87,327 0.82% 2,066,559
2013-01-16 2013-01-14 1.233 1,755,673 +19,976 0.78% 2,165,504
2013-01-15 2013-01-11 1.289 1,735,697 +17,979 0.78% 2,238,176
2013-01-14 2013-01-10 1.289 1,717,718 +7,991 0.77% 2,214,993
2013-01-11 2013-01-09 1.289 1,709,727 +212,610 0.76% 2,204,688
2013-01-10 2013-01-08 1.402 1,497,117 -5,707 0.67% 2,098,400
2013-01-09 2013-01-07 1.402 1,502,824 -29,966 0.67% 2,106,399
2013-01-07 2013-01-03 1.514 1,532,790 -856 0.68% 2,320,273
2013-01-04 2013-01-02 1.458 1,533,646 -285 0.69% 2,235,584
2012-12-28 2012-12-24 1.514 1,533,931 -856 0.69% 2,322,000
2012-12-20 2012-12-18 1.458 1,534,787 +11,986 0.69% 2,237,248
2012-12-17 2012-12-13 1.458 1,522,801 -12,842 0.68% 2,219,776
2012-12-13 2012-12-11 1.458 1,535,643 +856 0.69% 2,238,495
2012-12-11 2012-12-07 1.346 1,534,787 -286 0.69% 2,065,152
2012-12-10 2012-12-06 1.346 1,535,073 -1,427 0.69% 2,065,536
2012-12-06 2012-12-04 1.402 1,536,500 +14,270 0.69% 2,153,601
2012-12-05 2012-12-03 1.402 1,522,230 +34,245 0.68% 2,133,599
2012-11-29 2012-11-27 1.794 1,487,985 +1,427 0.66% 2,669,569
2012-11-26 2012-11-22 1.850 1,486,558 +5,708 0.66% 2,750,353
2012-10-30 2012-10-26 2.187 1,480,850 +1,998 0.66% 3,237,936
2012-10-29 2012-10-25 2.187 1,478,852 +14,269 0.66% 3,233,567
2012-10-26 2012-10-24 2.243 1,464,583 -28,538 0.65% 3,284,480
2012-09-28 2012-09-26 2.130 1,493,121 +2,853 0.67% 3,181,055
2012-09-27 2012-09-25 2.243 1,490,268 -2,283 0.67% 3,342,081
2012-09-26 2012-09-24 2.130 1,492,551 +1,142 0.67% 3,179,841
2012-09-25 2012-09-21 2.130 1,491,409 +9,132 0.67% 3,177,408
2012-09-20 2012-09-18 2.243 1,482,277 -1,998 0.66% 3,324,160
2012-09-18 2012-09-14 2.130 1,484,275 -14,269 0.66% 3,162,209
2012-09-17 2012-09-13 2.243 1,498,544 +5,708 0.67% 3,360,641
2012-09-14 2012-09-12 2.187 1,492,836 +19,977 0.67% 3,264,144
2012-09-10 2012-09-06 1.850 1,472,859 +2,854 0.66% 2,725,007
2012-08-30 2012-08-28 2.243 1,470,005 +1,997 0.66% 3,296,639
2012-08-28 2012-08-24 2.691 1,468,008 +2,854 0.66% 3,950,593
2012-08-23 2012-08-21 3.196 1,465,154 +2,854 0.65% 4,682,208
2012-08-17 2012-08-15 2.579 1,462,300 -8,562 0.65% 3,771,264
2012-08-15 2012-08-13 2.915 1,470,862 -1,997 0.66% 4,288,129
2012-08-14 2012-08-10 2.859 1,472,859 +2,854 0.66% 4,211,375
2012-08-10 2012-08-08 3.308 1,470,005 +1,712 0.66% 4,862,542
2012-08-08 2012-08-06 3.644 1,468,293 +8,561 0.66% 5,350,799
2012-08-03 2012-08-01 3.476 1,459,732 +1,998 0.65% 5,074,081
2012-07-23 2012-07-19 4.317 1,457,734 +856 0.65% 6,293,056
2012-07-12 2012-07-10 4.653 1,456,878 +2,854 0.65% 6,779,441
2012-07-10 2012-07-06 4.878 1,454,024 +4,566 0.65% 7,092,240
2012-07-05 2012-07-03 4.766 1,449,458 -1,998 0.65% 6,907,440
2012-06-27 2012-06-25 4.429 1,451,456 -35,672 0.65% 6,428,706
2012-06-25 2012-06-21 4.541 1,487,128 -4,567 0.66% 6,753,454
2012-06-19 2012-06-15 4.766 1,491,695 +4,567 0.67% 7,108,722
2012-06-11 2012-06-07 4.709 1,487,128 +5,707 0.66% 7,003,582
2012-06-08 2012-06-06 4.485 1,481,421 -2,568 0.66% 6,644,481
2012-06-06 2012-06-04 4.373 1,483,989 +2,854 0.66% 6,489,599
2012-06-05 2012-06-01 4.429 1,481,135 -48,515 0.66% 6,560,158
2012-06-04 2012-05-31 4.653 1,529,650 +3,995 0.68% 7,118,078
2012-06-01 2012-05-30 4.709 1,525,655 +4,566 0.68% 7,185,024
2012-05-31 2012-05-29 4.934 1,521,089 +57,077 0.68% 7,504,640
2012-05-30 2012-05-28 4.709 1,464,012 +99,313 0.65% 6,894,718
2012-05-29 2012-05-25 3.644 1,364,699 -17,694 0.61% 4,973,279
2012-05-25 2012-05-23 3.196 1,382,393 -12,271 0.62% 4,417,728
2012-05-24 2012-05-22 2.915 1,394,664 +22,830 0.62% 4,065,983
2012-05-23 2012-05-21 4.485 1,371,834 +3,710 0.61% 6,152,961
2012-05-14 2012-05-10 7.849 1,368,124 -11,415 0.61% 10,738,561
2012-05-09 2012-05-07 7.849 1,379,539 -3,996 0.62% 10,828,158
2012-05-08 2012-05-04 8.410 1,383,535 +3,996 0.62% 11,635,204
2012-05-07 2012-05-03 8.914 1,379,539 +4,281 0.62% 12,297,694
2012-05-04 2012-05-02 9.083 1,375,258 -3,996 0.61% 12,490,844
2012-04-27 2012-04-25 8.298 1,379,254 +3,996 0.62% 11,444,545
2012-04-20 2012-04-18 8.858 1,375,258 +2,283 0.61% 12,182,428
2012-04-16 2012-04-12 9.083 1,372,975 -286 0.61% 12,470,108
2012-03-30 2012-03-28 9.307 1,373,261 +6,279 0.61% 12,780,674
2012-03-28 2012-03-26 9.587 1,366,982 +2,853 0.61% 13,105,436
2012-03-23 2012-03-21 9.531 1,364,129 -285 0.61% 13,001,604
2012-03-22 2012-03-20 9.699 1,364,414 +28,538 0.61% 13,233,809
2012-03-07 2012-03-05 10.652 1,335,876 -3,424 0.60% 14,230,243
2012-03-06 2012-03-02 10.708 1,339,300 -23,687 0.60% 14,341,805
2012-03-01 2012-02-28 10.540 1,362,987 -6,278 0.61% 14,366,208
2012-02-28 2012-02-24 10.260 1,369,265 +6,563 0.61% 14,048,540
2012-02-27 2012-02-23 10.596 1,362,702 +21,975 0.61% 14,439,604
2012-02-24 2012-02-22 10.933 1,340,727 +120,431 0.60% 14,657,758
2012-02-23 2012-02-21 11.325 1,220,296 +96,745 0.55% 13,820,035
2012-02-22 2012-02-20 11.157 1,123,551 -2,569 0.50% 12,535,407
2012-02-21 2012-02-17 10.652 1,126,120 -7,990 0.50% 11,995,845
2012-02-20 2012-02-16 10.260 1,134,110 -73,629 0.51% 11,635,870
2012-02-16 2012-02-14 9.251 1,207,739 +21,689 0.54% 11,172,481
2012-02-14 2012-02-10 9.195 1,186,050 +5,422 0.53% 10,905,345
2012-02-07 2012-02-03 9.363 1,180,628 +286 0.53% 11,054,068
2012-02-02 2012-01-31 9.475 1,180,342 +5,993 0.53% 11,183,742
2012-02-01 2012-01-30 9.643 1,174,349 +39,383 0.52% 11,324,478
2012-01-31 2012-01-27 9.924 1,134,966 +11,415 0.51% 11,262,860
2012-01-30 2012-01-26 9.924 1,123,551 -44,234 0.50% 11,149,583
2012-01-27 2012-01-20 9.531 1,167,785 -1,713 0.52% 11,130,237
2012-01-26 2012-01-19 9.419 1,169,498 +3,996 0.52% 11,015,427
2012-01-20 2012-01-18 9.699 1,165,502 +27,396 0.52% 11,304,509
2012-01-19 2012-01-17 9.811 1,138,106 -3,424 0.51% 11,166,404
2012-01-18 2012-01-16 9.811 1,141,530 +18,264 0.51% 11,199,998
2012-01-17 2012-01-13 10.036 1,123,266 -41,666 0.50% 11,272,707
2012-01-16 2012-01-12 9.531 1,164,932 -15,696 0.52% 11,103,044
2012-01-13 2012-01-11 9.587 1,180,628 +14,270 0.53% 11,318,836
2012-01-12 2012-01-10 9.363 1,166,358 +25,684 0.52% 10,920,460
2012-01-11 2012-01-09 9.587 1,140,674 +3,710 0.51% 10,935,792
2012-01-09 2012-01-05 9.587 1,136,964 +1,712 0.51% 10,900,224
2012-01-06 2012-01-04 9.755 1,135,252 +15,982 0.51% 11,074,754
2012-01-05 2012-01-03 10.092 1,119,270 -46,232 0.50% 11,295,357
2011-12-30 2011-12-28 9.531 1,165,502 +20,262 0.52% 11,108,477
2011-12-29 2011-12-23 9.643 1,145,240 -17,694 0.51% 11,043,775
2011-12-23 2011-12-21 9.531 1,162,934 +8,562 0.52% 11,084,001
2011-12-22 2011-12-20 10.092 1,154,372 +5,137 0.52% 11,649,596
2011-12-21 2011-12-19 10.316 1,149,235 +2,853 0.51% 11,855,483
2011-12-15 2011-12-13 10.372 1,146,382 +10,559 0.51% 11,890,323
2011-12-14 2011-12-12 10.764 1,135,823 +29,110 0.51% 12,226,565
2011-11-24 2011-11-22 8.858 1,106,713 +285 0.49% 9,803,580
2011-11-10 2011-11-08 9.475 1,106,428 +7,991 0.49% 10,483,407
2011-11-09 2011-11-07 9.980 1,098,437 +3,139 0.49% 10,961,948
2011-11-08 2011-11-04 10.092 1,095,298 +856 0.49% 11,053,438
2011-10-26 2011-10-24 10.092 1,094,442 -856 0.49% 11,044,800
2011-09-30 2011-09-27 10.933 1,095,298 -1,712 0.49% 11,974,558
2011-09-22 2011-09-20 11.662 1,097,010 +10,844 0.49% 12,792,826
2011-09-21 2011-09-19 10.764 1,086,166 -2,854 0.49% 11,692,032
2011-09-05 2011-09-01 9.251 1,089,020 -4,281 0.49% 10,074,242
2011-08-31 2011-08-29 9.587 1,093,301 +3,710 0.49% 10,481,621
2011-08-24 2011-08-22 11.493 1,089,591 -856 0.49% 12,523,045
2011-08-23 2011-08-19 11.718 1,090,447 +18,265 0.49% 12,777,428
2011-08-17 2011-08-15 12.166 1,072,182 +2,854 0.48% 13,044,301
2011-08-12 2011-08-10 11.886 1,069,328 -10,845 0.48% 12,709,819
2011-08-11 2011-08-09 12.334 1,080,173 -8,561 0.48% 13,323,201
2011-08-10 2011-08-08 12.783 1,088,734 -857 0.49% 13,917,115
2011-08-08 2011-08-04 13.119 1,089,591 +6,564 0.49% 14,294,598
2011-07-21 2011-07-19 13.624 1,083,027 -571 0.48% 14,754,963
2011-07-19 2011-07-15 13.904 1,083,598 +5,137 0.48% 15,066,503
2011-07-12 2011-07-08 13.792 1,078,461 +17,979 0.48% 14,874,149
2011-07-11 2011-07-07 14.857 1,060,482 -25,399 0.47% 15,755,847
2011-06-21 2011-06-17 12.615 1,085,881 +18,265 0.49% 13,698,005
2011-06-14 2011-06-10 12.615 1,067,616 -20,262 0.48% 13,467,599
2011-06-02 2011-05-31 13.456 1,087,878 -1,427 0.49% 14,638,077
2011-05-31 2011-05-27 12.895 1,089,305 -42,808 0.49% 14,046,558
2011-05-25 2011-05-23 12.334 1,132,113 +571 0.51% 13,963,846
2011-05-23 2011-05-19 12.839 1,131,542 +2,854 0.51% 14,527,763
2011-05-20 2011-05-18 13.568 1,128,688 +8,562 0.50% 15,313,761
2011-05-18 2011-05-16 14.016 1,120,126 -5,708 0.50% 15,699,993
2011-05-13 2011-05-11 14.577 1,125,834 -6,707 0.50% 16,411,198
2011-05-11 2011-05-06 15.138 1,132,541 -6,563 0.51% 17,143,926
2011-05-06 2011-05-04 15.418 1,139,104 -2,854 0.51% 17,562,594
2011-05-05 2011-05-03 15.418 1,141,958 -5,423 0.51% 17,606,596
2011-05-03 2011-04-28 15.698 1,147,381 +7,135 0.51% 18,011,848
2011-04-28 2011-04-26 16.259 1,140,246 -95,318 0.51% 18,539,121
2011-04-27 2011-04-21 16.259 1,235,564 +5,137 0.55% 20,088,885
2011-04-26 2011-04-20 15.979 1,230,427 -2,854 0.55% 19,660,443
2011-04-21 2011-04-19 15.698 1,233,281 -13,484 0.55% 19,360,325
2011-04-18 2011-04-14 15.418 1,246,765 +3,710 0.56% 19,222,500
2011-04-14 2011-04-12 15.979 1,243,055 -23,116 0.56% 19,862,220
2011-04-13 2011-04-11 16.259 1,266,171 -1,427 0.57% 20,586,520
2011-04-07 2011-04-04 16.259 1,267,598 -5,708 0.57% 20,609,722
2011-04-06 2011-04-01 16.539 1,273,306 -1,426 0.57% 21,059,467
2011-04-04 2011-03-31 16.259 1,274,732 +6,563 0.57% 20,725,712
2011-04-01 2011-03-30 15.979 1,268,169 +8,562 0.57% 20,263,505
2011-03-31 2011-03-29 15.979 1,259,607 +3,710 0.56% 20,126,697
2011-03-30 2011-03-28 15.979 1,255,897 -2,069 0.56% 20,067,416
2011-03-29 2011-03-25 16.539 1,257,966 +7,420 0.56% 20,805,756
2011-03-28 2011-03-24 16.820 1,250,546 +19,120 0.56% 21,033,595
2011-03-25 2011-03-23 15.979 1,231,426 -7,990 0.55% 19,676,405
2011-03-24 2011-03-22 15.138 1,239,416 -10,845 0.55% 18,761,754
2011-03-23 2011-03-21 14.857 1,250,261 -285 0.56% 18,575,441
2011-03-22 2011-03-18 14.577 1,250,546 +44,234 0.56% 18,229,116
2011-03-21 2011-03-17 14.016 1,206,312 +51,654 0.54% 16,908,000
2011-03-18 2011-03-16 14.016 1,154,658 +13,128 0.52% 16,184,003
2011-03-17 2011-03-15 14.857 1,141,530 +2,854 0.51% 16,959,998
2011-03-16 2011-03-14 14.857 1,138,676 +6,563 0.51% 16,917,595
2011-03-15 2011-03-11 15.138 1,132,113 -1,712 0.51% 17,137,447
2011-03-11 2011-03-09 15.418 1,133,825 -10,559 0.51% 17,481,202
2011-03-09 2011-03-07 15.418 1,144,384 -1,712 0.51% 17,644,000
2011-03-07 2011-03-03 15.698 1,146,096 -6,279 0.51% 17,991,675
2011-03-01 2011-02-25 15.698 1,152,375 -14,554 0.51% 18,090,245
2011-02-28 2011-02-24 15.138 1,166,929 -1,998 0.52% 17,664,477
2011-02-25 2011-02-23 15.138 1,168,927 -13,127 0.52% 17,694,722
2011-02-24 2011-02-22 14.577 1,182,054 -2,854 0.53% 17,230,713
2011-02-23 2011-02-21 14.857 1,184,908 +4,280 0.53% 17,604,475
2011-02-21 2011-02-17 14.857 1,180,628 +2,854 0.53% 17,540,886
2011-02-18 2011-02-16 15.138 1,177,774 +2,854 0.53% 17,828,644
2011-02-17 2011-02-15 15.138 1,174,920 +9,418 0.52% 17,785,441
2011-02-11 2011-02-09 15.418 1,165,502 +7,134 0.52% 17,969,595
2011-02-08 2011-02-02 16.539 1,158,368 +12,557 0.52% 19,158,484
2011-01-28 2011-01-26 15.979 1,145,811 +2,854 0.51% 18,308,402
2011-01-27 2011-01-25 15.979 1,142,957 +6,553 0.51% 18,262,799
2011-01-25 2011-01-21 16.539 1,136,404 +1,998 0.51% 18,795,217
2011-01-24 2011-01-20 16.539 1,134,406 -856 0.51% 18,762,172
2011-01-19 2011-01-17 16.259 1,135,262 +1,426 0.51% 18,458,087
2011-01-17 2011-01-13 17.380 1,133,836 +2,854 0.51% 19,706,274
2011-01-14 2011-01-12 17.661 1,130,982 -2,283 0.51% 19,973,714
2011-01-12 2011-01-10 17.661 1,133,265 -856 0.51% 20,014,033
2011-01-11 2011-01-07 17.941 1,134,121 +5,708 0.51% 20,347,073
2011-01-10 2011-01-06 17.100 1,128,413 -3,139 0.50% 19,295,698
2011-01-06 2011-01-04 17.380 1,131,552 -17,123 0.51% 19,666,578
2011-01-04 2010-12-31 16.820 1,148,675 +8,561 0.51% 19,320,173
2010-12-29 2010-12-24 17.661 1,140,114 +5,422 0.51% 20,134,990
2010-12-28 2010-12-22 17.941 1,134,692 -2,272 0.51% 20,357,318
2010-12-22 2010-12-20 17.941 1,136,964 +28,538 0.51% 20,398,079
2010-12-20 2010-12-16 17.380 1,108,426 -1,427 0.62% 19,264,644
2010-12-17 2010-12-15 17.100 1,109,853 -856 0.63% 18,978,325
2010-12-16 2010-12-14 16.820 1,110,709 +7,420 0.63% 18,681,602
2010-12-15 2010-12-13 16.259 1,103,289 -5,708 0.62% 17,938,242
2010-12-14 2010-12-10 15.979 1,108,997 -15,196 0.63% 17,720,167
2010-12-13 2010-12-09 15.418 1,124,193 +9,417 0.63% 17,332,697
2010-12-10 2010-12-08 16.539 1,114,776 +31,963 0.63% 18,437,507
2010-12-09 2010-12-07 16.820 1,082,813 +6,849 0.61% 18,212,405
2010-12-08 2010-12-06 17.941 1,075,964 +3,425 0.61% 19,303,688
2010-12-07 2010-12-03 19.342 1,072,539 -1,998 0.60% 20,745,541
2010-12-06 2010-12-02 18.782 1,074,537 +571 0.61% 20,181,747
2010-12-03 2010-12-01 19.062 1,073,966 +1,998 0.61% 20,472,083
2010-12-02 2010-11-30 19.342 1,071,968 +571 0.64% 20,734,497
2010-12-01 2010-11-29 19.342 1,071,397 +2,283 0.64% 20,723,452
2010-11-30 2010-11-26 19.342 1,069,114 +4,851 0.64% 20,679,293
2010-11-29 2010-11-25 19.903 1,064,263 +3,425 0.64% 21,182,143
2010-11-26 2010-11-24 19.903 1,060,838 -5,423 0.64% 21,113,975
2010-11-24 2010-11-22 18.782 1,066,261 +14,056 0.64% 20,026,309
2010-11-23 2010-11-19 18.501 1,052,205 +14,554 0.87% 19,467,352
2010-11-22 2010-11-18 19.623 1,037,651 +2,283 0.86% 20,361,602
2010-11-19 2010-11-17 19.903 1,035,368 +19,692 0.86% 20,607,043
2010-11-18 2010-11-16 20.464 1,015,676 +8,276 0.84% 20,784,550
2010-11-17 2010-11-15 19.062 1,007,400 +11,986 0.84% 19,203,193
2010-11-16 2010-11-12 19.903 995,414 +11,415 0.83% 19,811,834
2010-11-15 2010-11-11 20.183 983,999 +50,513 0.82% 19,860,480
2010-11-12 2010-11-10 21.305 933,486 -19,121 0.78% 19,887,674
2010-11-11 2010-11-09 19.062 952,607 +51,369 0.79% 18,158,721
2010-11-10 2010-11-08 18.782 901,238 -3,425 0.75% 16,926,879
2010-11-09 2010-11-05 18.221 904,663 -77,624 0.75% 16,484,006
2010-11-08 2010-11-04 18.501 982,287 +5,708 0.82% 18,173,765
2010-11-05 2010-11-03 17.941 976,579 +19,977 0.81% 17,520,639
2010-11-04 2010-11-02 17.941 956,602 +53,937 0.79% 17,162,235
2010-11-03 2010-11-01 17.941 902,665 +2,568 0.75% 16,194,560
2010-11-02 2010-10-29 17.380 900,097 -5,707 0.75% 15,643,848
2010-11-01 2010-10-28 17.380 905,804 +1,141 0.75% 15,743,037
2010-10-28 2010-10-26 17.661 904,663 -4,566 0.75% 15,976,806
2010-10-27 2010-10-25 17.380 909,229 +23,687 0.76% 15,802,564
2010-10-25 2010-10-21 17.941 885,542 +11,986 0.74% 15,887,360
2010-10-22 2010-10-20 17.380 873,556 -285 0.73% 15,182,561
2010-10-20 2010-10-18 17.380 873,841 -17,409 0.73% 15,187,514
2010-10-19 2010-10-15 17.100 891,250 +9,418 0.74% 15,240,245
2010-10-18 2010-10-14 17.380 881,832 -1,142 0.73% 15,326,399
2010-10-15 2010-10-13 17.661 882,974 -32,819 0.73% 15,593,767
2010-10-14 2010-10-12 16.539 915,793 +10,560 0.76% 15,146,487
2010-10-13 2010-10-11 16.259 905,233 +1,712 0.75% 14,718,073
2010-10-12 2010-10-08 16.259 903,521 +86,471 0.75% 14,690,238
2010-10-11 2010-10-07 16.539 817,050 +19,406 0.68% 13,513,356
2010-10-08 2010-10-06 17.941 797,644 -4,566 0.68% 14,310,396
2010-10-07 2010-10-05 18.782 802,210 +13,698 0.69% 15,066,954
2010-10-06 2010-10-04 18.501 788,512 +86,756 0.68% 14,588,641
2010-10-05 2010-09-30 19.623 701,756 +21,404 0.60% 13,770,406
2010-10-04 2010-09-29 17.661 680,352 +8,847 0.58% 12,015,360
2010-09-30 2010-09-28 17.380 671,505 +14,840 0.57% 11,670,878
2010-09-29 2010-09-27 16.820 656,665 +9,988 0.56% 11,044,796
2010-09-28 2010-09-24 16.259 646,677 -10,844 0.55% 10,514,243
2010-09-27 2010-09-22 15.698 657,521 +14,269 0.60% 10,321,914
2010-09-22 2010-09-20 15.979 643,252 +1,712 0.59% 10,278,236
2010-09-17 2010-09-15 16.259 641,540 -10,274 0.59% 10,430,721
2010-09-15 2010-09-13 15.979 651,814 -2,854 0.59% 10,415,044
2010-09-13 2010-09-09 16.259 654,668 +2,854 0.60% 10,644,167
2010-09-09 2010-09-07 16.539 651,814 -1,712 0.59% 10,780,485
2010-09-08 2010-09-06 16.259 653,526 -24,258 0.60% 10,625,600
2010-09-06 2010-09-02 16.259 677,784 -2,283 0.62% 11,020,008
2010-09-02 2010-08-31 16.259 680,067 -570 0.62% 11,057,127
2010-09-01 2010-08-30 16.820 680,637 -2,854 0.62% 11,447,994
2010-08-24 2010-08-20 17.100 683,491 -5,708 0.62% 11,687,597
2010-08-23 2010-08-19 17.100 689,199 -3,139 0.63% 11,785,203
2010-08-20 2010-08-18 16.539 692,338 +9,132 0.63% 11,450,719
2010-08-19 2010-08-17 16.539 683,206 +2,283 0.62% 11,299,683
2010-08-17 2010-08-13 16.539 680,923 -5,422 0.62% 11,261,924
2010-08-13 2010-08-11 15.979 686,345 +571 0.63% 10,966,800
2010-08-12 2010-08-10 15.979 685,774 +2,854 0.63% 10,957,676
2010-08-11 2010-08-09 15.979 682,920 -2,854 0.62% 10,912,073
2010-08-06 2010-08-04 15.979 685,774 -3,425 0.63% 10,957,676
2010-08-04 2010-08-02 15.979 689,199 -3,995 0.63% 11,012,403
2010-08-02 2010-07-29 15.979 693,194 -286 0.63% 11,076,237
2010-07-30 2010-07-28 15.979 693,480 -1,997 0.63% 11,080,807
2010-07-29 2010-07-27 16.539 695,477 -2,854 0.63% 11,502,636
2010-07-16 2010-07-14 16.259 698,331 +5,708 0.64% 11,354,079
2010-07-15 2010-07-13 16.820 692,623 +2,853 0.63% 11,649,593
2010-07-14 2010-07-12 16.820 689,770 -24,257 0.63% 11,601,607
2010-07-13 2010-07-09 15.698 714,027 -2,854 0.65% 11,208,958
2010-07-09 2010-07-07 15.418 716,881 +2,854 0.65% 11,052,801
2010-07-07 2010-07-05 16.539 714,027 +1,427 0.65% 11,809,438
2010-07-05 2010-06-30 17.100 712,600 -286 0.65% 12,185,356
2010-07-02 2010-06-29 16.820 712,886 -2,853 0.65% 11,990,407
2010-06-23 2010-06-21 16.539 715,739 -1,427 0.70% 11,837,753
2010-06-22 2010-06-18 16.820 717,166 -2,283 0.70% 12,062,394
2010-06-21 2010-06-17 16.820 719,449 +2,853 0.70% 12,100,793
2010-06-18 2010-06-15 17.100 716,596 -17,693 0.70% 12,253,687
2010-06-15 2010-06-11 16.539 734,289 -8,847 0.72% 12,144,555
2010-06-14 2010-06-10 15.138 743,136 +2,854 0.72% 11,249,278
2010-06-11 2010-06-09 14.297 740,282 +6,849 0.72% 10,583,516
2010-06-10 2010-06-08 14.577 733,433 +14,269 0.72% 10,691,198
2010-06-09 2010-06-07 15.418 719,164 +17,979 0.70% 11,088,000
2010-06-08 2010-06-04 15.418 701,185 -2,854 0.68% 10,810,801
2010-06-04 2010-06-02 16.539 704,039 -8,847 0.69% 11,644,244
2010-06-03 2010-06-01 17.100 712,886 +286 0.70% 12,190,247
2010-06-02 2010-05-31 17.941 712,600 -41,381 0.70% 12,784,636
2010-06-01 2010-05-28 16.539 753,981 -3,424 0.74% 12,470,245
2010-05-28 2010-05-26 13.400 757,405 +2,854 0.74% 10,148,892
2010-05-26 2010-05-24 13.960 754,551 -857 0.74% 10,533,690
2010-05-25 2010-05-20 14.297 755,408 -2,853 0.74% 10,799,766
2010-05-19 2010-05-17 15.418 758,261 +2,568 0.74% 11,690,794
2010-05-18 2010-05-14 16.539 755,693 +2,283 0.74% 12,498,560
2010-05-17 2010-05-13 16.539 753,410 +9,418 0.73% 12,460,801
2010-05-13 2010-05-11 17.380 743,992 +1,141 0.73% 12,930,715
2010-05-12 2010-05-10 17.100 742,851 +34,246 0.72% 12,702,644
2010-05-11 2010-05-07 16.539 708,605 -39,026 0.69% 11,719,762
2010-05-07 2010-05-05 18.782 747,631 -1,427 0.73% 14,041,862
2010-05-04 2010-04-30 18.501 749,058 +4,281 0.73% 13,858,683
2010-05-03 2010-04-29 17.941 744,777 -1,998 0.73% 13,361,918
2010-04-30 2010-04-28 18.782 746,775 +286 0.73% 14,025,784
2010-04-29 2010-04-27 19.062 746,489 +2,853 0.73% 14,229,673
2010-04-28 2010-04-26 19.062 743,636 +1,142 0.73% 14,175,288
2010-04-27 2010-04-23 19.623 742,494 +14,840 0.72% 14,569,799
2010-04-26 2010-04-22 20.183 727,654 +5,993 0.71% 14,686,557
2010-04-23 2010-04-21 18.782 721,661 +571 0.70% 13,554,098
2010-04-22 2010-04-20 19.062 721,090 -1,998 0.70% 13,745,514
2010-04-21 2010-04-19 18.782 723,088 +5,066 0.71% 13,580,900
2010-04-20 2010-04-16 20.183 718,022 +2,853 0.70% 14,492,150
2010-04-15 2010-04-13 20.183 715,169 +571 0.72% 14,434,567
2010-04-14 2010-04-12 20.464 714,598 -3,139 0.72% 14,623,362
2010-04-13 2010-04-09 21.024 717,737 +3,424 0.72% 15,089,998
2010-04-12 2010-04-08 21.865 714,313 +4,852 0.72% 15,618,731
2010-04-09 2010-04-07 18.782 709,461 +7,991 0.71% 13,324,960
2010-04-07 2010-03-31 19.062 701,470 -25,685 0.71% 13,371,515
2010-03-29 2010-03-25 18.221 727,155 +999 0.73% 13,249,605
2010-03-25 2010-03-23 17.661 726,156 +14,269 0.73% 12,824,282
2010-03-24 2010-03-22 19.062 711,887 +88,469 0.72% 13,570,085
2010-03-23 2010-03-19 18.221 623,418 -3,139 0.63% 11,359,397
2010-03-22 2010-03-18 17.941 626,557 +27,682 0.63% 11,240,953
2010-03-19 2010-03-17 17.100 598,875 -5,708 0.60% 10,240,675
2010-03-18 2010-03-16 17.380 604,583 -1,141 0.61% 10,507,761
2010-03-17 2010-03-15 17.380 605,724 -571 0.61% 10,527,592
2010-03-16 2010-03-12 17.661 606,295 +1,997 0.61% 10,707,476
2010-03-15 2010-03-11 17.380 604,298 +5,423 0.61% 10,502,808
2010-03-12 2010-03-10 16.539 598,875 +3,710 0.60% 9,904,916
2010-03-11 2010-03-09 18.501 595,165 -10,274 0.60% 11,011,435
2010-03-10 2010-03-08 19.342 605,439 +26,826 0.61% 11,710,679
2010-03-09 2010-03-05 18.782 578,613 -2,569 0.58% 10,867,398
2010-03-08 2010-03-04 17.100 581,182 -3,710 0.59% 9,938,128
2010-03-05 2010-03-03 17.100 584,892 -998 0.59% 10,001,568
2010-03-04 2010-03-02 17.661 585,890 -2,854 0.59% 10,347,114
2010-03-03 2010-03-01 15.698 588,744 -571 0.59% 9,242,237
2010-03-02 2010-02-26 14.297 589,315 +1,427 0.59% 8,425,201
2010-03-01 2010-02-25 13.904 587,888 -5,708 0.59% 8,174,079
2010-02-24 2010-02-22 13.960 593,596 +286 0.60% 8,286,724
2010-02-18 2010-02-12 13.343 593,310 -286 0.60% 7,916,828
2010-02-12 2010-02-10 13.175 593,596 +1,998 0.60% 7,820,804
2010-02-11 2010-02-09 12.895 591,598 -571 0.60% 7,628,640
2010-02-09 2010-02-05 12.446 592,169 -5,707 0.60% 7,370,403
2010-02-08 2010-02-04 12.615 597,876 +5,707 0.60% 7,541,995
2010-02-04 2010-02-02 12.390 592,169 +1,142 0.60% 7,337,203
2010-02-02 2010-01-29 13.063 591,027 +1,427 0.60% 7,720,685
2010-01-28 2010-01-26 12.783 589,600 +3,710 0.59% 7,536,764
2010-01-26 2010-01-22 12.895 585,890 -1,142 0.59% 7,555,035
2010-01-25 2010-01-21 13.904 587,032 +856 0.59% 8,162,178
2010-01-22 2010-01-20 14.577 586,176 +3,139 0.59% 8,544,644
2010-01-21 2010-01-19 14.016 583,037 +6,279 0.59% 8,172,007
2010-01-20 2010-01-18 15.418 576,758 +14,554 0.58% 8,892,398
2010-01-19 2010-01-15 16.259 562,204 -11,415 0.57% 9,140,806
2010-01-18 2010-01-14 15.138 573,619 +22,260 0.58% 8,683,201
2010-01-15 2010-01-13 15.979 551,359 +13,128 0.56% 8,809,919
2010-01-12 2010-01-08 11.942 538,231 +2,853 0.54% 6,427,482
2010-01-11 2010-01-07 11.549 535,378 -1,141 0.54% 6,183,300
2010-01-08 2010-01-06 11.549 536,519 +571 0.54% 6,196,478
2010-01-07 2010-01-05 11.830 535,948 +1,141 0.54% 6,340,123
2010-01-06 2010-01-04 11.381 534,807 -1,712 0.54% 6,086,753
2010-01-05 2009-12-31 10.372 536,519 -2,569 0.54% 5,564,798
2009-12-30 2009-12-28 10.372 539,088 +2,854 0.54% 5,591,444
2009-12-29 2009-12-24 10.540 536,234 +286 0.54% 5,652,034
2009-12-22 2009-12-18 10.596 535,948 +856 0.54% 5,679,068
2009-12-18 2009-12-16 10.877 535,092 +2,854 0.54% 5,819,997
2009-12-17 2009-12-15 11.101 532,238 +2,853 0.54% 5,908,315
2009-12-16 2009-12-14 10.764 529,385 +1,998 0.53% 5,698,564
2009-12-14 2009-12-10 10.540 527,387 -5,137 0.53% 5,558,785
2009-12-11 2009-12-09 11.437 532,524 +6,564 0.54% 6,090,626
2009-12-09 2009-12-07 9.755 525,960 +2,854 0.53% 5,130,912
2009-12-08 2009-12-04 9.811 523,106 -2,283 0.53% 5,132,398
2009-12-07 2009-12-03 10.652 525,389 +25,113 0.53% 5,596,637
2009-12-04 2009-12-02 11.381 500,276 +19,977 0.50% 5,693,749
2009-10-13 2009-10-09 9.811 480,299 -4,566 0.48% 4,712,402
2009-10-12 2009-10-08 9.980 484,865 -1,141 0.49% 4,838,753
2009-10-09 2009-10-07 9.980 486,006 -1,713 0.49% 4,850,139
2009-10-08 2009-10-06 10.204 487,719 -856 0.49% 4,976,610
2009-10-07 2009-10-05 10.540 488,575 -3,710 0.49% 5,149,697
2009-10-06 2009-10-02 9.980 492,285 +2,854 0.50% 4,912,801
2009-10-05 2009-09-30 9.643 489,431 +1,427 0.49% 4,719,679
2009-10-02 2009-09-29 9.811 488,004 +8,847 0.49% 4,787,999
2009-09-30 2009-09-28 9.643 479,157 +1,712 0.48% 4,620,605
2009-09-29 2009-09-25 10.652 477,445 -2,854 0.48% 5,085,920
2009-09-28 2009-09-24 9.867 480,299 +5,993 0.48% 4,739,330
2009-09-25 2009-09-23 11.718 474,306 +14,840 0.48% 5,557,731
2009-09-24 2009-09-22 13.512 459,466 -2,568 0.46% 6,208,161
2009-09-22 2009-09-18 10.933 462,034 +12,556 0.47% 5,051,276
2009-09-21 2009-09-17 9.251 449,478 +4,281 0.45% 4,158,005
2009-09-18 2009-09-16 8.522 445,197 -1,427 0.45% 3,793,922
2009-09-17 2009-09-15 9.083 446,624 -2,568 0.45% 4,056,483
2009-09-16 2009-09-14 8.690 449,192 +4,281 0.45% 3,903,519
2009-09-04 2009-09-02 7.457 444,911 -1,142 0.45% 3,317,549
2009-09-02 2009-08-31 6.728 446,053 -571 0.45% 3,000,961
2009-08-31 2009-08-27 7.345 446,624 -12,557 0.45% 3,280,242
2009-08-28 2009-08-26 7.008 459,181 +286 0.46% 3,218,003
2009-08-27 2009-08-25 6.952 458,895 -2,854 0.46% 3,190,271
2009-08-25 2009-08-21 6.840 461,749 -7,135 0.46% 3,158,336
2009-08-24 2009-08-20 6.616 468,884 -285 0.47% 3,101,987
2009-08-13 2009-08-11 7.625 469,169 -11,986 0.47% 3,577,345
2009-08-12 2009-08-10 7.288 481,155 -19,977 0.48% 3,506,880
2009-08-06 2009-08-04 6.391 501,132 +1,427 0.50% 3,202,946
2009-07-30 2009-07-28 6.616 499,705 -3,139 0.50% 3,305,889
2009-07-29 2009-07-27 6.560 502,844 -1,427 0.51% 3,298,464
2009-07-23 2009-07-21 5.999 504,271 -2,854 0.51% 3,025,104
2009-07-21 2009-07-17 6.223 507,125 +571 0.51% 3,155,953
2009-07-14 2009-07-10 6.952 506,554 +5,708 0.51% 3,521,600
2009-07-10 2009-07-08 6.784 500,846 -1,427 0.50% 3,397,678
2009-07-09 2009-07-07 6.223 502,273 -286 0.51% 3,125,758
2009-07-03 2009-06-30 6.279 502,559 +1,142 0.51% 3,155,714
2009-06-29 2009-06-25 6.167 501,417 +285 0.50% 3,092,319
2009-06-26 2009-06-24 6.167 501,132 +1,998 0.50% 3,090,562
2009-06-23 2009-06-19 7.288 499,134 -5,422 0.50% 3,637,920
2009-06-19 2009-06-17 7.401 504,556 +22,830 0.51% 3,734,014
2009-06-18 2009-06-16 7.569 481,726 +8,847 0.49% 3,646,082
2009-06-17 2009-06-15 6.335 472,879 +1,427 0.48% 2,995,857
2009-06-15 2009-06-11 6.560 471,452 +1,712 0.47% 3,092,544
2009-06-11 2009-06-09 6.504 469,740 +1,998 0.47% 3,054,978
2009-06-09 2009-06-05 6.728 467,742 -14,840 0.47% 3,146,880
2009-06-05 2009-06-03 6.728 482,582 -8,276 0.49% 3,246,721
2009-06-03 2009-06-01 7.008 490,858 +5,708 0.49% 3,440,000
2009-05-22 2009-05-20 7.457 485,150 -3,425 0.49% 3,617,598
2009-05-21 2009-05-19 7.008 488,575 -9,132 0.49% 3,424,001
2009-05-20 2009-05-18 5.999 497,707 -856 0.50% 2,985,727
2009-05-18 2009-05-14 5.382 498,563 -2,854 0.50% 2,683,390
2009-05-12 2009-05-08 5.494 501,417 -3,425 0.50% 2,754,975
2009-05-11 2009-05-07 5.270 504,842 +2,854 0.51% 2,660,577
2009-05-08 2009-05-06 4.990 501,988 +3,995 0.51% 2,504,817
2009-05-07 2009-05-05 5.046 497,993 +571 0.50% 2,512,802
2009-04-29 2009-04-27 5.326 497,422 +6,849 0.50% 2,649,361
2009-04-27 2009-04-23 5.270 490,573 -2,283 0.49% 2,585,378
2009-04-23 2009-04-21 5.270 492,856 -1,141 0.50% 2,597,410
2009-04-16 2009-04-14 5.775 493,997 -2,283 0.50% 2,852,687
2009-04-15 2009-04-09 5.438 496,280 +5,137 0.50% 2,698,927
2009-04-14 2009-04-08 5.494 491,143 +3,139 0.49% 2,698,526
2009-04-09 2009-04-07 5.326 488,004 +8,276 0.49% 2,599,199
2009-04-08 2009-04-06 5.775 479,728 -571 0.48% 2,770,288
2009-04-07 2009-04-03 5.438 480,299 +1,712 0.48% 2,612,017
2009-04-03 2009-04-01 6.279 478,587 +8,847 0.48% 3,005,187
2009-04-02 2009-03-31 6.335 469,740 +7,991 0.47% 2,975,970
2009-04-01 2009-03-30 6.447 461,749 -571 0.46% 2,977,120
2009-03-30 2009-03-26 6.335 462,320 +10,559 0.47% 2,928,962
2009-03-27 2009-03-25 6.167 451,761 -1,712 0.45% 2,786,083
2009-03-24 2009-03-20 6.504 453,473 -856 0.46% 2,949,185
2009-03-03 2009-02-27 7.232 454,329 +1,142 0.46% 3,285,888
2009-02-24 2009-02-20 7.569 453,187 -5,137 0.46% 3,430,076
2009-02-16 2009-02-12 8.578 458,324 +4,566 0.46% 3,931,485
2009-02-13 2009-02-11 8.410 453,758 +12,271 0.46% 3,815,998
2009-02-09 2009-02-05 7.401 441,487 +1,427 0.44% 3,267,266
2009-02-05 2009-02-03 7.288 440,060 -1,427 0.44% 3,207,361
2009-01-23 2009-01-21 7.232 441,487 -285 0.44% 3,193,010
2009-01-21 2009-01-19 7.288 441,772 +571 0.44% 3,219,839
2009-01-16 2009-01-14 7.737 441,201 +285 0.44% 3,413,565
2009-01-14 2009-01-12 7.288 440,916 -1,427 0.44% 3,213,600
2009-01-12 2009-01-08 8.410 442,343 +2,854 0.45% 3,720,001
2009-01-08 2009-01-06 8.858 439,489 +2,568 0.44% 3,893,119
2009-01-02 2008-12-29 8.410 436,921 -856 0.44% 3,674,403
2008-12-29 2008-12-22 9.475 437,777 -4,281 0.44% 4,147,938
2008-12-23 2008-12-19 9.643 442,058 +286 0.45% 4,262,852
2008-12-22 2008-12-18 9.139 441,772 -1,998 0.44% 4,037,182
2008-12-19 2008-12-17 9.083 443,770 +1,712 0.45% 4,030,561
2008-12-16 2008-12-12 8.298 442,058 -570 0.45% 3,668,036
2008-12-12 2008-12-10 8.186 442,628 -4,281 0.45% 3,623,133
2008-11-28 2008-11-26 8.858 446,909 +285 0.45% 3,958,847
2008-11-26 2008-11-24 9.811 446,624 +571 0.45% 4,382,003
2008-11-20 2008-11-18 10.092 446,053 +1,998 0.45% 4,501,441
2008-11-18 2008-11-14 11.269 444,055 -1,142 0.45% 5,004,093
2008-11-14 2008-11-12 11.101 445,197 +23,402 0.45% 4,942,083
2008-11-07 2008-11-05 6.447 421,795 -9,133 0.42% 2,719,517
2008-11-06 2008-11-04 6.952 430,928 +571 0.43% 2,995,843
2008-11-03 2008-10-30 6.111 430,357 -285 0.43% 2,629,953
2008-10-31 2008-10-29 5.438 430,642 +571 0.43% 2,341,967
2008-10-30 2008-10-28 4.485 430,071 +3,139 0.43% 1,928,958
2008-10-29 2008-10-27 4.934 426,932 +3,424 0.43% 2,106,367
2008-10-28 2008-10-24 5.326 423,508 +5,423 0.43% 2,255,682
2008-10-27 2008-10-23 7.288 418,085 +3,995 0.42% 3,047,197
2008-10-24 2008-10-22 7.457 414,090 +856 0.42% 3,087,727
2008-10-23 2008-10-21 8.186 413,234 -571 0.42% 3,382,529
2008-10-22 2008-10-20 10.204 413,805 -570 0.42% 4,222,403
2008-10-16 2008-10-14 11.213 414,375 -3,710 0.42% 4,646,395
2008-10-09 2008-10-06 11.942 418,085 -857 0.42% 4,992,715
2008-10-08 2008-10-03 12.727 418,942 -856 0.42% 5,331,781
2008-09-30 2008-09-26 11.830 419,798 +856 0.42% 4,966,099
2008-09-25 2008-09-23 13.736 418,942 -1,141 0.42% 5,754,566
2008-09-24 2008-09-22 12.783 420,083 +4,851 0.42% 5,369,855
2008-09-23 2008-09-19 13.736 415,232 +2,283 0.42% 5,703,606
2008-09-22 2008-09-18 7.961 412,949 +286 0.42% 3,287,588
2008-09-19 2008-09-17 8.970 412,663 +571 0.42% 3,701,759
2008-09-18 2008-09-16 10.092 412,092 +3,995 0.41% 4,158,716
2008-09-17 2008-09-12 12.446 408,097 +856 0.41% 5,079,360
2008-09-16 2008-09-11 12.054 407,241 -285 0.41% 4,908,881
2008-09-12 2008-09-10 14.577 407,526 +7,420 0.41% 5,940,476
2008-09-11 2008-09-09 18.501 400,106 -1,427 0.40% 7,402,554
2008-09-10 2008-09-08 20.744 401,533 +9,703 0.40% 8,329,435
2008-09-09 2008-09-05 21.585 391,830 +2,854 0.39% 8,457,675
2008-09-08 2008-09-04 23.828 388,976 -3,996 0.39% 9,268,390
2008-09-05 2008-09-03 25.229 392,972 +1,713 0.40% 9,914,406
2008-09-04 2008-09-02 27.192 391,259 +4,851 0.39% 10,638,947
2008-09-03 2008-09-01 25.510 386,408 -856 0.39% 9,857,121
2008-09-01 2008-08-28 26.911 387,264 +3,424 0.39% 10,421,757
2008-08-29 2008-08-27 27.752 383,840 +5,708 0.39% 10,652,413
2008-08-28 2008-08-26 27.752 378,132 -2,854 0.38% 10,494,004
2008-08-27 2008-08-25 28.593 380,986 +3,140 0.38% 10,893,609
2008-08-26 2008-08-21 24.669 377,846 +3,424 0.38% 9,320,948
2008-08-25 2008-08-20 24.949 374,422 -571 0.38% 9,341,443
2008-08-21 2008-08-19 24.669 374,993 -1,997 0.38% 9,250,568
2008-08-19 2008-08-15 27.752 376,990 +11,986 0.38% 10,462,311
2008-08-18 2008-08-14 27.752 365,004 -1,427 0.37% 10,129,672
2008-08-15 2008-08-13 28.033 366,431 +856 0.37% 10,271,995
2008-08-14 2008-08-12 29.154 365,575 -856 0.37% 10,657,919
2008-08-13 2008-08-11 31.396 366,431 +1,141 0.37% 11,504,634
2008-08-08 2008-08-05 35.321 365,290 +9,418 0.37% 12,902,412
2008-08-07 2008-08-04 37.564 355,872 +11,986 0.36% 13,367,839
2008-08-05 2008-08-01 36.442 343,886 -7,135 0.35% 12,532,001
2008-08-04 2008-07-31 30.836 351,021 +571 0.35% 10,824,015
2008-08-01 2008-07-30 30.836 350,450 +1,142 0.35% 10,806,407
2008-07-31 2008-07-29 32.518 349,308 -3,139 0.35% 11,358,712
2008-07-30 2008-07-28 30.275 352,447 +856 0.35% 10,670,387
2008-07-29 2008-07-25 32.518 351,591 -571 0.35% 11,432,951
2008-07-28 2008-07-24 33.639 352,162 -8,276 0.35% 11,846,398
2008-07-25 2008-07-23 36.442 360,438 -38,812 0.36% 13,135,195
2008-07-24 2008-07-22 35.321 399,250 -80,763 0.40% 14,101,914
2008-07-23 2008-07-21 33.639 480,013 -104,450 0.48% 16,147,185
2008-07-15 2008-07-11 23.267 584,463 +9,703 0.59% 13,598,710
2008-07-14 2008-07-10 19.903 574,760 +46,232 0.58% 11,439,511
2008-07-11 2008-07-09 19.623 528,528 +94,176 0.53% 10,371,191
2008-07-10 2008-07-08 17.941 434,352 +29,965 0.44% 7,792,636
2008-07-09 2008-07-07 17.380 404,387 +43,521 0.41% 7,028,319
2008-07-08 2008-07-04 16.259 360,866 +17,123 0.36% 5,867,276
2008-07-07 2008-07-03 13.736 343,743 +137,554 0.35% 4,721,636
2008-07-04 2008-07-02 12.110 206,189 +96,174 0.21% 2,496,961
2008-07-02 2008-06-27 11.437 110,015 -6,849 0.11% 1,258,272
2008-06-30 2008-06-26 11.493 116,864 -7,420 0.12% 1,343,158
2008-06-26 2008-06-24 11.381 124,284 -3,710 0.13% 1,414,503
2008-06-24 2008-06-20 11.493 127,994 +10,559 0.13% 1,471,079
2008-06-23 2008-06-19 12.839 117,435 -51,940 0.12% 1,507,737
2008-06-20 2008-06-18 12.559 169,375 -68,634 0.17% 2,127,110
2008-06-19 2008-06-17 12.278 238,009 -8,847 0.24% 2,922,336
2008-06-18 2008-06-16 12.334 246,856 -29,965 0.25% 3,044,801
2008-06-17 2008-06-13 12.278 276,821 -31,963 0.28% 3,398,879
2008-06-16 2008-06-12 12.839 308,784 -3,995 0.31% 3,964,449
2008-06-13 2008-06-11 13.175 312,779 -11,130 0.31% 4,120,956
2008-06-11 2008-06-06 13.680 323,909 -1,998 0.33% 4,431,037
2008-06-10 2008-06-05 13.343 325,907 -2,568 0.33% 4,348,738
2008-05-30 2008-05-28 13.736 328,475 +1,427 0.33% 4,511,916
2008-05-29 2008-05-27 14.016 327,048 +1,997 0.33% 4,583,994
2008-05-27 2008-05-23 14.857 325,051 +3,425 0.33% 4,829,364
2008-05-22 2008-05-20 14.016 321,626 -1,427 0.32% 4,507,998
2008-05-19 2008-05-15 16.820 323,053 +856 0.33% 5,433,599
2008-05-16 2008-05-14 17.380 322,197 +285 0.32% 5,599,842
2008-05-15 2008-05-13 17.100 321,912 +1,713 0.32% 5,504,648
2008-05-14 2008-05-09 16.820 320,199 -856 0.32% 5,385,596
2008-05-13 2008-05-08 17.100 321,055 -571 0.32% 5,489,994
2008-05-09 2008-05-07 18.221 321,626 +571 0.32% 5,860,398
2008-05-08 2008-05-06 18.221 321,055 +1,427 0.32% 5,849,993
2008-05-07 2008-05-05 17.941 319,628 -2,284 0.32% 5,734,392
2008-05-06 2008-05-02 19.342 321,912 +3,710 0.32% 6,226,570
2008-05-05 2008-04-30 21.305 318,202 -856 0.32% 6,779,210
2008-05-02 2008-04-29 17.941 319,058 +2,283 0.32% 5,724,166
2008-04-30 2008-04-28 18.782 316,775 +1,998 0.32% 5,949,607
2008-04-29 2008-04-25 17.380 314,777 -2,568 0.32% 5,470,881
2008-04-28 2008-04-24 16.539 317,345 -1,142 0.33% 5,248,634
2008-04-25 2008-04-23 15.418 318,487 +856 0.33% 4,910,401
2008-04-24 2008-04-22 13.792 317,631 -5,993 0.33% 4,380,771
2008-04-22 2008-04-18 13.848 323,624 +2,854 0.33% 4,481,571
2008-04-21 2008-04-17 14.016 320,770 +7,991 0.33% 4,496,000
2008-04-18 2008-04-16 14.857 312,779 +5,993 0.32% 4,647,036
2008-04-16 2008-04-14 14.016 306,786 +5,137 0.31% 4,299,997
2008-04-15 2008-04-11 14.857 301,649 -2,283 0.31% 4,481,675
2008-04-07 2008-04-02 14.297 303,932 -2,854 0.31% 4,345,194
2008-04-03 2008-04-01 14.297 306,786 -1,713 0.31% 4,385,997
2008-04-02 2008-03-31 13.960 308,499 -4,566 0.32% 4,306,711
2008-04-01 2008-03-28 13.848 313,065 -7,134 0.32% 4,335,349
2008-03-31 2008-03-27 13.231 320,199 +1,427 0.33% 4,236,669
2008-03-27 2008-03-25 13.063 318,772 +2,854 0.33% 4,164,172
2008-03-26 2008-03-20 13.007 315,918 -13,699 0.32% 4,109,178
2008-03-20 2008-03-18 13.680 329,617 -571 0.34% 4,509,122
2008-03-19 2008-03-17 13.456 330,188 +571 0.34% 4,442,885
2008-03-18 2008-03-14 15.979 329,617 +1,427 0.34% 5,266,803
2008-03-17 2008-03-13 17.380 328,190 -3,995 0.34% 5,704,001
2008-03-14 2008-03-12 18.501 332,185 +3,424 0.34% 6,145,915
2008-03-13 2008-03-11 18.221 328,761 +2,854 0.34% 5,990,406
2008-03-12 2008-03-10 17.380 325,907 +55,364 0.33% 5,664,322
2008-03-10 2008-03-06 24.108 270,543 +117,578 0.28% 6,522,248
2008-03-07 2008-03-05 21.585 152,965 -7,705 0.16% 3,301,759
2008-03-06 2008-03-04 21.305 160,670 +38,241 0.16% 3,423,032
2008-03-05 2008-03-03 20.744 122,429 +18,550 0.13% 2,539,678
2008-03-04 2008-02-29 21.865 103,879 +11,130 0.11% 2,271,355
2008-03-03 2008-02-28 21.865 92,749 +49,085 0.10% 2,027,993
2008-02-29 2008-02-27 18.782 43,664 +1,713 0.04% 820,089
2008-02-28 2008-02-26 17.380 41,951 -286 0.04% 729,116
2008-02-27 2008-02-25 16.820 42,237 +13,128 0.04% 710,406
2008-02-26 2008-02-22 16.259 29,109 +6,278 0.03% 473,280
2008-02-25 2008-02-21 16.820 22,831 -2,283 0.02% 384,007
2008-02-22 2008-02-20 15.138 25,114 -31,963 0.03% 380,165
2008-02-21 2008-02-19 14.016 57,077 +34,246 0.06% 800,007
2008-02-18 2008-02-14 13.063 22,831 +2,283 0.02% 298,245
2008-02-15 2008-02-13 12.895 20,548 -3,424 0.02% 264,966
2008-02-14 2008-02-12 13.007 23,972 -5,708 0.02% 311,806
2008-02-13 2008-02-11 12.951 29,680 +4,566 0.03% 384,387
2008-01-30 2008-01-28 10.764 25,114 +3,425 0.03% 270,340
2008-01-23 2008-01-21 11.157 21,689 -5,708 0.03% 241,983
2008-01-22 2008-01-18 12.615 27,397 -5,137 0.04% 345,603
2008-01-18 2008-01-16 12.334 32,534 +2,854 0.04% 401,285
2008-01-14 2008-01-10 15.138 29,680 +1,142 0.04% 449,283
2008-01-10 2008-01-08 13.792 28,538 +23,401 0.04% 393,596
2007-12-27 2007-12-20 16.763 5,137 -97,601 0.01% 86,114
2007-12-20 2007-12-18 14.941 102,738 -22,830 0.13% 1,535,044
2007-12-19 2007-12-17 14.269 125,568 +11,415 0.16% 1,791,675
2007-12-14 2007-12-12 16.399 114,153 -5,708 0.15% 1,872,000
2007-12-13 2007-12-11 15.698 119,861 -5,707 0.16% 1,881,605
2007-12-11 2007-12-07 14.409 125,568 -5,708 0.16% 1,809,275
2007-12-10 2007-12-06 13.876 131,276 +5,708 0.17% 1,821,600
2007-11-30 2007-11-28 11.129 125,568 -11,416 0.16% 1,397,436
2007-11-28 2007-11-26 11.634 136,984 +11,416 0.18% 1,593,604
2007-11-23 2007-11-21 12.194 125,568 -17,123 0.16% 1,531,196
2007-11-22 2007-11-20 13.372 142,691 -11,416 0.19% 1,907,996
2007-11-21 2007-11-19 14.437 154,107 +17,123 0.20% 2,224,806
2007-11-20 2007-11-16 12.895 136,984 +17,123 0.18% 1,766,405
2007-11-19 2007-11-15 10.933 119,861 -62,784 0.16% 1,310,404
2007-11-16 2007-11-14 9.839 182,645 +11,415 0.24% 1,797,122
2007-11-15 2007-11-13 9.195 171,230 -11,415 0.22% 1,574,404
2007-11-14 2007-11-12 8.522 182,645 -28,538 0.24% 1,556,481
2007-11-13 2007-11-09 7.737 211,183 +11,415 0.28% 1,633,919
2007-11-12 2007-11-08 6.840 199,768 +5,708 0.26% 1,366,402
2007-11-08 2007-11-06 5.887 194,060 +28,538 0.25% 1,142,399
2007-10-23 2007-10-18 4.822 165,522 -22,830 0.22% 798,081
2007-10-18 2007-10-16 3.784 188,352 +5,707 0.25% 712,798
2007-10-17 2007-10-15 3.925 182,645 +5,708 0.24% 716,801
2007-10-15 2007-10-11 4.373 176,937 +5,707 0.23% 773,759
2007-10-05 2007-10-03 4.681 171,230 +5,708 0.22% 801,602
2007-10-03 2007-09-28 5.775 165,522 -5,708 0.22% 955,841
2007-09-18 2007-09-14 5.607 171,230 -51,368 0.22% 960,003
2007-09-17 2007-09-13 5.186 222,598 +28,538 0.29% 1,154,398
2007-09-14 2007-09-12 5.186 194,060 +17,123 0.25% 1,006,399
2007-09-12 2007-09-10 5.186 176,937 -5,708 0.23% 917,599
2007-09-03 2007-08-30 5.046 182,645 +11,415 0.59% 921,601
2007-08-30 2007-08-28 5.438 171,230 +11,416 0.56% 931,203
2007-08-29 2007-08-27 5.775 159,814 +45,661 0.52% 922,879
2007-08-28 2007-08-24 4.906 114,153 +17,123 0.37% 560,000
2007-08-27 2007-08-23 4.850 97,030 +22,831 0.31% 470,560
2007-08-15 2007-08-13 6.307 74,199 -17,123 0.24% 467,997
2007-08-14 2007-08-10 5.803 91,322 -11,416 0.30% 529,918
2007-08-13 2007-08-09 5.326 102,738 +17,123 0.33% 547,202
2007-08-10 2007-08-08 5.410 85,615 -11,415 0.28% 463,201
2007-08-07 2007-08-03 6.447 97,030 -11,415 0.31% 625,600
2007-08-06 2007-08-02 5.550 108,445 -11,416 0.35% 601,918
2007-07-26 2007-07-24 5.074 119,861 +5,708 0.39% 608,162
2007-07-16 2007-07-12 4.009 114,153 +5,708 0.37% 457,600
2007-07-12 2007-07-10 4.289 108,445 -5,708 0.35% 465,118
2007-07-11 2007-07-09 4.317 114,153 +5,708 0.37% 492,800
2007-07-10 2007-07-06 4.597 108,445 -17,123 0.35% 498,558
2007-07-06 2007-07-04 3.588 125,568 -102,738 0.41% 450,559
2007-06-26 2007-06-22 2.159 228,306 0.74% 492,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top