History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-21 2021-04-19 0.031 0 +0
2021-04-20 2021-04-16 0.031 0 -20,400
2021-02-04 2021-02-02 0.031 20,400 +400 0.00% 632
2017-06-08 2017-06-06 0.385 20,000 -12,000 0.00% 7,700
2017-06-02 2017-05-31 0.365 32,000 -12,000 0.00% 11,680
2017-05-12 2017-05-10 0.375 44,000 +8,000 0.00% 16,500
2017-04-26 2017-04-24 0.340 36,000 -12,900 0.01% 12,240
2017-04-05 2017-03-31 0.395 48,900 +3,084 0.01% 19,311
2017-01-18 2017-01-16 0.512 45,816 -247,352 0.01% 23,472
2017-01-17 2017-01-13 0.576 293,168 +44,973 0.05% 168,966
2017-01-16 2017-01-12 0.619 248,195 -123,675 0.05% 153,642
2017-01-13 2017-01-11 0.470 371,870 -11,244 0.07% 174,636
2017-01-10 2017-01-06 0.406 383,114 +56,217 0.07% 155,382
2017-01-09 2017-01-05 0.400 326,897 -56,217 0.06% 130,837
2017-01-06 2017-01-04 0.384 383,114 +67,460 0.07% 147,204
2017-01-05 2017-01-03 0.395 315,654 -44,973 0.06% 124,653
2017-01-04 2016-12-30 0.395 360,627 +44,973 0.07% 142,413
2016-12-30 2016-12-28 0.379 315,654 -44,973 0.06% 119,599
2016-12-29 2016-12-23 0.368 360,627 +7,495 0.07% 132,790
2016-12-20 2016-12-16 0.331 353,132 +37,478 0.07% 116,839
2016-12-19 2016-12-15 0.384 315,654 +37,477 0.06% 121,284
2016-12-16 2016-12-14 0.438 278,177 +127,424 0.05% 121,729
2016-12-09 2016-12-07 0.427 150,753 +56,216 0.03% 64,408
2016-12-08 2016-12-06 0.427 94,537 +50,884 0.02% 40,390
2016-12-07 2016-12-05 0.412 43,653 -128,077 0.01% 17,996
2016-11-28 2016-11-24 0.405 171,730 +42,692 0.03% 69,509
2016-11-24 2016-11-22 0.390 129,038 +85,385 0.02% 50,295
2016-09-29 2016-09-27 0.465 43,653 -3,629 0.01% 20,286
2016-08-04 2016-08-01 0.427 47,282 +8,539 0.01% 20,201
2016-07-21 2016-07-19 0.405 38,743 +21,346 0.01% 15,681
2016-07-18 2016-07-14 0.412 17,397 +427 0.00% 7,172
2016-07-15 2016-07-13 0.412 16,970 +2,134 0.00% 6,996
2015-10-19 2015-10-15 0.832 14,836 +1,068 0.00% 12,344
2015-05-07 2015-05-05 1.417 13,768 -42,693 0.00% 19,504
2015-05-05 2015-04-30 1.552 56,461 +42,693 0.01% 87,603
2015-04-24 2015-04-22 1.154 13,768 +4,589 0.00% 15,892
2015-04-10 2015-04-08 1.139 9,179 -42,692 0.00% 10,458
2015-03-31 2015-03-27 0.899 51,871 +42,692 0.02% 46,656
2015-03-13 2015-03-11 1.079 9,179 -38,423 0.00% 9,907
2015-02-25 2015-02-23 1.012 47,602 +38,423 0.01% 48,168
2015-02-24 2015-02-18 1.049 9,179 -68,308 0.00% 9,632
2015-02-23 2015-02-16 1.030 77,487 -11,069 0.02% 79,788
2015-01-20 2015-01-16 1.128 88,556 +39,033 0.02% 99,898
2014-12-10 2014-12-08 1.476 49,523 +39,033 0.01% 73,080
2014-12-09 2014-12-05 1.594 10,490 -29,275 0.00% 16,718
2014-12-08 2014-12-04 1.541 39,765 -29,275 0.01% 61,288
2014-12-05 2014-12-03 1.502 69,040 +29,275 0.02% 103,692
2014-11-28 2014-11-26 1.594 39,765 +29,275 0.01% 63,375
2014-11-07 2014-11-05 1.567 10,490 -121,978 0.00% 16,443
2014-11-06 2014-11-04 1.613 132,468 +121,978 0.03% 213,725
2014-11-04 2014-10-31 1.613 10,490 -141,495 0.00% 16,925
2014-11-03 2014-10-30 1.587 151,985 +141,495 0.04% 241,226
2014-10-30 2014-10-28 1.567 10,490 -151,253 0.00% 16,443
2014-10-29 2014-10-27 1.607 161,743 +151,253 0.04% 259,896
2014-10-27 2014-10-23 1.640 10,490 -131,736 0.00% 17,200
2014-10-24 2014-10-22 1.640 142,226 +131,736 0.04% 233,199
2014-10-10 2014-10-08 1.640 10,490 -48,791 0.00% 17,200
2014-10-09 2014-10-07 1.508 59,281 -73,187 0.02% 89,424
2014-10-08 2014-10-06 1.292 132,468 +121,978 0.03% 171,153
2014-09-29 2014-09-25 1.213 10,490 -121,978 0.00% 12,728
2014-09-26 2014-09-24 1.246 132,468 +121,978 0.03% 165,072
2014-09-25 2014-09-23 1.318 10,490 -121,978 0.00% 13,829
2014-09-24 2014-09-22 1.207 132,468 +121,978 0.03% 159,859
2014-09-23 2014-09-19 1.213 10,490 -121,978 0.00% 12,728
2014-09-22 2014-09-18 1.233 132,468 +121,978 0.03% 163,334
2014-09-01 2014-08-28 1.581 10,490 -121,978 0.00% 16,581
2014-08-29 2014-08-27 1.607 132,468 +121,978 0.03% 212,856
2014-08-28 2014-08-26 1.627 10,490 -82,945 0.00% 17,062
2014-08-27 2014-08-25 1.672 93,435 +78,066 0.02% 156,264
2014-08-18 2014-08-14 1.705 15,369 -126,857 0.00% 26,208
2014-08-15 2014-08-13 1.640 142,226 +102,461 0.04% 233,199
2014-08-14 2014-08-12 1.771 39,765 -78,066 0.01% 70,416
2014-08-13 2014-08-11 1.869 117,831 +107,341 0.03% 220,248
2014-08-12 2014-08-08 1.804 10,490 -161,011 0.00% 18,920
2014-08-11 2014-08-07 1.672 171,501 +121,978 0.04% 286,824
2014-08-08 2014-08-06 1.633 49,523 -131,736 0.01% 80,875
2014-08-07 2014-08-05 1.771 181,259 +170,769 0.05% 320,975
2014-08-06 2014-08-04 1.705 10,490 -185,407 0.00% 17,888
2014-08-05 2014-08-01 1.633 195,897 +141,495 0.05% 319,916
2014-08-04 2014-07-31 1.640 54,402 -58,550 0.01% 89,200
2014-08-01 2014-07-30 1.633 112,952 +87,825 0.03% 184,460
2014-07-31 2014-07-29 1.672 25,127 -126,858 0.01% 42,023
2014-07-30 2014-07-28 1.705 151,985 +102,462 0.04% 259,169
2014-07-29 2014-07-25 1.836 49,523 -126,857 0.01% 90,944
2014-07-28 2014-07-24 1.869 176,380 +97,582 0.05% 329,688
2014-07-25 2014-07-23 1.869 78,798 -73,187 0.02% 147,288
2014-07-24 2014-07-22 1.935 151,985 +126,858 0.04% 294,057
2014-07-23 2014-07-21 2.132 25,127 -117,099 0.01% 53,559
2014-07-22 2014-07-18 2.066 142,226 +121,978 0.04% 293,831
2014-07-21 2014-07-17 1.935 20,248 -141,495 0.01% 39,175
2014-07-18 2014-07-16 2.066 161,743 +126,857 0.04% 334,152
2014-07-17 2014-07-15 1.705 34,886 -112,219 0.01% 59,488
2014-07-16 2014-07-14 1.640 147,105 +107,340 0.04% 241,199
2014-07-15 2014-07-11 1.456 39,765 -112,220 0.01% 57,898
2014-07-14 2014-07-10 1.463 151,985 +112,220 0.04% 222,287
2014-07-11 2014-07-09 1.548 39,765 -126,857 0.01% 61,549
2014-07-10 2014-07-08 1.561 166,622 +146,374 0.04% 260,086
2014-07-09 2014-07-07 1.627 20,248 -146,374 0.01% 32,934
2014-07-08 2014-07-04 1.705 166,622 +146,374 0.04% 284,128
2014-07-07 2014-07-03 1.738 20,248 -112,220 0.01% 35,191
2014-07-04 2014-07-02 1.738 132,468 +102,461 0.03% 230,232
2014-07-02 2014-06-27 1.902 30,007 +9,759 0.01% 57,073
2014-06-30 2014-06-26 2.066 20,248 -146,374 0.01% 41,831
2014-06-27 2014-06-25 1.968 166,622 +156,132 0.04% 327,840
2014-06-26 2014-06-24 2.000 10,490 -161,011 0.00% 20,984
2014-06-25 2014-06-23 1.968 171,501 +126,857 0.04% 337,440
2014-06-24 2014-06-20 2.164 44,644 -131,736 0.01% 96,624
2014-06-23 2014-06-19 2.164 176,380 +165,890 0.05% 381,744
2014-06-20 2014-06-18 2.295 10,490 -146,374 0.00% 24,080
2014-06-19 2014-06-17 2.132 156,864 +146,374 0.04% 334,361
2014-06-18 2014-06-16 2.066 10,490 -121,978 0.00% 21,672
2014-06-16 2014-06-12 2.328 132,468 +121,978 0.03% 308,424
2014-06-13 2014-06-11 2.492 10,490 -146,374 0.00% 26,144
2014-06-12 2014-06-10 2.427 156,864 +92,704 0.04% 380,657
2014-06-11 2014-06-09 2.427 64,160 -82,945 0.02% 155,695
2014-06-10 2014-06-06 2.492 147,105 +136,615 0.04% 366,623
2014-06-09 2014-06-05 2.558 10,490 -121,978 0.00% 26,832
2014-06-06 2014-06-04 2.328 132,468 +117,099 0.04% 308,424
2014-06-05 2014-06-03 2.525 15,369 -151,253 0.00% 38,807
2014-06-04 2014-05-30 2.591 166,622 +126,857 0.05% 431,656
2014-06-03 2014-05-29 2.558 39,765 -112,220 0.01% 101,712
2014-05-30 2014-05-28 2.591 151,985 +117,099 0.05% 393,737
2014-05-29 2014-05-27 2.689 34,886 -136,615 0.01% 93,809
2014-05-28 2014-05-26 2.656 171,501 +131,736 0.05% 455,544
2014-05-26 2014-05-22 2.623 39,765 -112,220 0.01% 104,320
2014-05-23 2014-05-21 2.558 151,985 +117,099 0.05% 388,753
2014-05-22 2014-05-20 2.722 34,886 -200,044 0.01% 94,953
2014-05-21 2014-05-19 2.755 234,930 +141,495 0.07% 647,137
2014-05-20 2014-05-16 2.853 93,435 -136,616 0.03% 266,568
2014-05-19 2014-05-15 2.919 230,051 +146,374 0.07% 671,417
2014-05-16 2014-05-14 2.951 83,677 -195,165 0.03% 246,960
2014-05-15 2014-05-13 3.050 278,842 +112,220 0.09% 850,393
2014-05-14 2014-05-12 3.148 166,622 -117,099 0.05% 524,544
2014-05-13 2014-05-09 3.214 283,721 +165,890 0.09% 911,792
2014-05-12 2014-05-08 3.181 117,831 -131,736 0.04% 374,809
2014-05-09 2014-05-07 3.115 249,567 +146,374 0.08% 777,480
2014-05-08 2014-05-05 3.181 103,193 -121,978 0.03% 328,247
2014-05-07 2014-05-02 3.279 225,171 +126,857 0.07% 738,399
2014-05-05 2014-04-30 3.279 98,314 -136,616 0.03% 322,399
2014-05-02 2014-04-29 3.279 234,930 +224,440 0.07% 770,401
2014-04-30 2014-04-28 3.345 10,490 -161,011 0.00% 35,088
2014-04-29 2014-04-25 3.181 171,501 +121,978 0.05% 545,528
2014-04-28 2014-04-24 3.214 49,523 -151,253 0.02% 159,152
2014-04-25 2014-04-23 3.214 200,776 +146,374 0.06% 645,233
2014-04-24 2014-04-22 3.246 54,402 -97,583 0.02% 176,615
2014-04-23 2014-04-17 3.279 151,985 +131,737 0.05% 498,401
2014-04-22 2014-04-16 3.246 20,248 -165,890 0.01% 65,735
2014-04-17 2014-04-15 3.181 186,138 +121,978 0.06% 592,087
2014-04-16 2014-04-14 3.214 64,160 -161,011 0.02% 206,191
2014-04-15 2014-04-11 3.181 225,171 +82,945 0.07% 716,247
2014-04-11 2014-04-09 3.214 142,226 +121,978 0.04% 457,071
2014-04-10 2014-04-08 3.181 20,248 -161,011 0.01% 64,407
2014-04-09 2014-04-07 3.246 181,259 +151,252 0.06% 588,455
2014-04-08 2014-04-04 3.345 30,007 -121,978 0.01% 100,369
2014-04-07 2014-04-03 3.476 151,985 +107,341 0.05% 528,305
2014-04-04 2014-04-02 3.476 44,644 -121,978 0.01% 155,184
2014-04-03 2014-04-01 3.476 166,622 +146,374 0.05% 579,184
2014-04-02 2014-03-31 3.214 20,248 -180,528 0.01% 65,071
2014-04-01 2014-03-28 3.181 200,776 +87,824 0.06% 638,649
2014-03-31 2014-03-27 3.279 112,952 +97,583 0.03% 370,401
2014-03-28 2014-03-26 3.476 15,369 -175,649 0.00% 53,423
2014-03-27 2014-03-25 3.673 191,018 +102,462 0.06% 701,570
2014-03-26 2014-03-24 3.935 88,556 +78,066 0.03% 348,480
2014-03-21 2014-03-19 4.263 10,490 -219,561 0.00% 44,720
2014-03-20 2014-03-18 3.673 230,051 +209,803 0.07% 844,930
2014-03-19 2014-03-17 3.410 20,248 -200,044 0.01% 69,055
2014-03-18 2014-03-14 3.345 220,292 +161,011 0.07% 736,847
2014-03-17 2014-03-13 3.345 59,281 -156,132 0.02% 198,287
2014-03-14 2014-03-12 3.279 215,413 +195,165 0.07% 706,399
2014-03-13 2014-03-11 3.083 20,248 -165,890 0.01% 62,415
2014-03-12 2014-03-10 3.083 186,138 +146,373 0.06% 573,775
2014-03-11 2014-03-07 3.083 39,765 -156,132 0.01% 122,577
2014-03-10 2014-03-06 3.148 195,897 +117,099 0.06% 616,705
2014-03-07 2014-03-05 3.148 78,798 -82,945 0.02% 248,065
2014-03-06 2014-03-04 3.214 161,743 +126,857 0.05% 519,792
2014-03-05 2014-03-03 3.214 34,886 -200,044 0.01% 112,113
2014-03-03 2014-02-27 3.345 234,930 +175,649 0.07% 785,809
2014-02-28 2014-02-26 3.148 59,281 -126,857 0.02% 186,623
2014-02-27 2014-02-25 3.115 186,138 +165,890 0.06% 579,879
2014-02-26 2014-02-24 3.181 20,248 -165,890 0.01% 64,407
2014-02-25 2014-02-21 3.050 186,138 +156,131 0.06% 567,671
2014-02-24 2014-02-20 3.181 30,007 -102,461 0.01% 95,449
2014-02-21 2014-02-19 3.279 132,468 +121,978 0.04% 434,400
2014-02-19 2014-02-17 2.886 10,490 -146,374 0.00% 30,272
2014-02-18 2014-02-14 3.115 156,864 +24,396 0.05% 488,681
2014-02-14 2014-02-12 3.246 132,468 +117,099 0.04% 430,056
2014-02-13 2014-02-11 3.279 15,369 -14,638 0.00% 50,399
2014-02-12 2014-02-10 3.181 30,007 +19,517 0.01% 95,449
2014-01-27 2014-01-23 3.148 10,490 -14,637 0.00% 33,024
2014-01-22 2014-01-20 3.246 25,127 +14,637 0.01% 81,574
2014-01-20 2014-01-16 2.525 10,490 -97,583 0.00% 26,488
2014-01-17 2014-01-15 2.689 108,073 -117,098 0.04% 290,609
2014-01-16 2014-01-14 1.705 225,171 +214,681 0.08% 383,967
2014-01-13 2014-01-09 1.043 10,490 -19,517 0.00% 10,939
2014-01-10 2014-01-08 0.853 30,007 +3,660 0.01% 25,584
2014-01-03 2013-12-31 0.715 26,347 -31,715 0.01% 18,835
2014-01-02 2013-12-27 0.715 58,062 +20,981 0.02% 41,508
2013-12-18 2013-12-16 0.702 37,081 -4,879 0.02% 26,022
2013-11-29 2013-11-27 0.667 41,960 -7,126 0.02% 27,995
2013-11-27 2013-11-25 0.606 49,086 +37,100 0.02% 29,722
2013-11-12 2013-11-08 0.841 11,986 -17,123 0.01% 10,080
2013-11-11 2013-11-07 0.886 29,109 -17,123 0.01% 25,786
2013-11-07 2013-11-05 0.813 46,232 +34,246 0.02% 37,584
2013-02-27 2013-02-25 0.751 11,986 -107,875 0.01% 9,005
2013-02-08 2013-02-06 0.897 119,861 +107,875 0.05% 107,520
2012-05-31 2012-05-29 4.934 11,986 -28,538 0.01% 59,136
2012-05-30 2012-05-28 4.709 40,524 +28,538 0.02% 190,846
2012-04-12 2012-04-10 9.363 11,986 -8,562 0.01% 112,223
2012-04-11 2012-04-05 9.026 20,548 -16,837 0.01% 185,476
2012-04-10 2012-04-03 9.419 37,385 -25,114 0.02% 352,127
2012-04-05 2012-04-02 9.307 62,499 -11,130 0.03% 581,666
2012-04-03 2012-03-30 9.139 73,629 -13,127 0.03% 672,867
2012-04-02 2012-03-29 9.195 86,756 -37,671 0.04% 797,693
2012-02-24 2012-02-22 10.933 124,427 -13,413 0.06% 1,360,322
2012-01-06 2012-01-04 9.755 137,840 -8,561 0.06% 1,344,674
2012-01-05 2012-01-03 10.092 146,401 -20,833 0.07% 1,477,438
2011-12-16 2011-12-14 10.036 167,234 -10,845 0.07% 1,678,302
2011-12-15 2011-12-13 10.372 178,079 -63,925 0.08% 1,847,043
2011-12-14 2011-12-12 10.764 242,004 -93,035 0.11% 2,605,052
2011-12-13 2011-12-09 10.092 335,039 -125,283 0.15% 3,381,119
2011-12-12 2011-12-08 8.914 460,322 -19,691 0.21% 4,103,472
2011-12-09 2011-12-07 8.858 480,013 -11,416 0.21% 4,252,092
2011-12-08 2011-12-06 8.858 491,429 -7,134 0.22% 4,353,218
2011-12-05 2011-12-01 8.634 498,563 -11,130 0.22% 4,304,605
2011-12-02 2011-11-30 8.634 509,693 -10,845 0.23% 4,400,702
2011-12-01 2011-11-29 8.690 520,538 -4,566 0.23% 4,523,522
2011-11-16 2011-11-14 9.531 525,104 -11,415 0.23% 5,004,801
2011-11-15 2011-11-11 9.531 536,519 -30,821 0.24% 5,113,598
2011-11-11 2011-11-09 9.811 567,340 -5,708 0.25% 5,566,395
2011-11-10 2011-11-08 9.475 573,048 -7,705 0.26% 5,429,631
2011-10-26 2011-10-24 10.092 580,753 -8,847 0.26% 5,860,795
2011-10-19 2011-10-17 10.877 589,600 -8,276 0.26% 6,412,860
2011-10-18 2011-10-14 11.213 597,876 -18,550 0.27% 6,703,995
2011-10-12 2011-10-10 10.652 616,426 -8,847 0.28% 6,566,397
2011-10-04 2011-09-30 10.708 625,273 -8,562 0.28% 6,695,694
2011-09-30 2011-09-27 10.933 633,835 -5,707 0.28% 6,929,524
2011-09-28 2011-09-26 10.596 639,542 -19,977 0.29% 6,776,781
2011-09-27 2011-09-23 11.101 659,519 -23,972 0.29% 7,321,247
2011-09-26 2011-09-22 11.325 683,491 -10,559 0.31% 7,740,638
2011-09-23 2011-09-21 11.213 694,050 -25,970 0.31% 7,782,396
2011-09-22 2011-09-20 11.662 720,020 -74,485 0.32% 8,396,542
2011-09-21 2011-09-19 10.764 794,505 -41,951 0.35% 8,552,448
2011-09-20 2011-09-16 9.419 836,456 -20,262 0.37% 7,878,526
2011-09-19 2011-09-15 8.970 856,718 -10,845 0.38% 7,685,116
2011-09-14 2011-09-09 8.690 867,563 -9,132 0.39% 7,539,201
2011-09-09 2011-09-07 8.746 876,695 -11,415 0.39% 7,667,711
2011-09-08 2011-09-06 9.195 888,110 -5,708 0.40% 8,165,884
2011-09-06 2011-09-02 9.419 893,818 -65,923 0.40% 8,418,815
2011-09-05 2011-09-01 9.251 959,741 -28,824 0.43% 8,878,315
2011-09-02 2011-08-31 8.858 988,565 -5,708 0.44% 8,756,991
2011-09-01 2011-08-30 9.475 994,273 -19,691 0.44% 9,420,738
2011-08-31 2011-08-29 9.587 1,013,964 -6,564 0.45% 9,721,006
2011-08-30 2011-08-26 10.821 1,020,528 -1,142 0.46% 11,042,688
2011-08-29 2011-08-25 11.213 1,021,670 -8,846 0.46% 11,456,006
2011-07-28 2011-07-26 13.400 1,030,516 -5,708 0.46% 13,808,459
2011-07-26 2011-07-22 13.568 1,036,224 -14,269 0.46% 14,059,232
2011-07-25 2011-07-21 13.512 1,050,493 -7,991 0.47% 14,193,934
2011-07-21 2011-07-19 13.624 1,058,484 -19,977 0.47% 14,420,594
2011-07-19 2011-07-15 13.904 1,078,461 -8,276 0.48% 14,995,077
2011-07-15 2011-07-13 14.297 1,086,737 -14,554 0.49% 15,536,644
2011-07-14 2011-07-12 14.297 1,101,291 -24,543 0.49% 15,744,717
2011-07-13 2011-07-11 14.297 1,125,834 -33,961 0.50% 16,095,598
2011-07-12 2011-07-08 13.792 1,159,795 -27,682 0.52% 15,995,909
2011-07-11 2011-07-07 14.857 1,187,477 -47,373 0.53% 17,642,644
2011-07-08 2011-07-06 14.857 1,234,850 -28,824 0.55% 18,346,476
2011-07-07 2011-07-05 14.577 1,263,674 -29,680 0.56% 18,420,482
2011-07-06 2011-07-04 14.577 1,293,354 -20,262 0.58% 18,853,125
2011-07-05 2011-06-30 15.138 1,313,616 -36,814 0.59% 19,884,962
2011-07-04 2011-06-29 14.857 1,350,430 -58,504 0.60% 20,063,677
2011-06-30 2011-06-28 14.857 1,408,934 -24,257 0.63% 20,932,886
2011-06-29 2011-06-27 14.577 1,433,191 -5,708 0.64% 20,891,518
2011-06-07 2011-06-02 12.895 1,438,899 -4,851 0.64% 18,554,563
2011-06-03 2011-06-01 13.343 1,443,750 -8,847 0.65% 19,264,668
2011-06-02 2011-05-31 13.456 1,452,597 -23,972 0.65% 19,545,598
2011-06-01 2011-05-30 12.559 1,476,569 -1,998 0.66% 18,543,613
2011-05-31 2011-05-27 12.895 1,478,567 -15,125 0.66% 19,066,081
2011-05-30 2011-05-26 13.119 1,493,692 -17,123 0.67% 19,596,093
2011-05-27 2011-05-25 13.119 1,510,815 -8,276 0.68% 19,820,734
2011-05-26 2011-05-24 13.119 1,519,091 -11,130 0.68% 19,929,308
2011-05-25 2011-05-23 12.334 1,530,221 -15,125 0.68% 18,874,238
2011-05-24 2011-05-20 13.119 1,545,346 -12,843 0.69% 20,273,754
2011-05-23 2011-05-19 12.839 1,558,189 -8,561 0.70% 20,005,444
2011-05-20 2011-05-18 13.568 1,566,750 -15,696 0.70% 21,257,278
2011-05-19 2011-05-17 13.960 1,582,446 -22,831 0.71% 22,091,277
2011-05-18 2011-05-16 14.016 1,605,277 -24,828 0.72% 22,500,003
2011-05-17 2011-05-13 14.297 1,630,105 -18,835 0.73% 23,304,959
2011-05-16 2011-05-12 14.297 1,648,940 -17,979 0.74% 23,574,235
2011-05-13 2011-05-11 14.577 1,666,919 -19,406 0.74% 24,298,554
2011-05-12 2011-05-09 14.857 1,686,325 -23,973 0.75% 25,054,153
2011-05-11 2011-05-06 15.138 1,710,298 -35,672 0.76% 25,889,766
2011-05-09 2011-05-05 15.138 1,745,970 -21,404 0.78% 26,429,754
2011-05-06 2011-05-04 15.418 1,767,374 -17,123 0.79% 27,249,199
2011-05-05 2011-05-03 15.418 1,784,497 -19,406 0.80% 27,513,199
2011-05-04 2011-04-29 15.698 1,803,903 -19,406 0.81% 28,318,079
2011-05-03 2011-04-28 15.698 1,823,309 -16,552 0.81% 28,622,719
2011-04-29 2011-04-27 15.698 1,839,861 -31,392 0.82% 28,882,556
2011-04-28 2011-04-26 16.259 1,871,253 -34,246 0.84% 30,424,475
2011-04-27 2011-04-21 16.259 1,905,499 -17,123 0.85% 30,981,276
2011-04-26 2011-04-20 15.979 1,922,622 -17,694 0.86% 30,720,717
2011-04-21 2011-04-19 15.698 1,940,316 -24,257 0.87% 30,459,522
2011-04-19 2011-04-15 15.979 1,964,573 -8,562 0.88% 31,391,033
2011-04-18 2011-04-14 15.418 1,973,135 -19,977 0.88% 30,421,602
2011-04-14 2011-04-12 15.979 1,993,112 -34,246 0.89% 31,847,045
2011-04-13 2011-04-11 16.259 2,027,358 -12,556 0.91% 32,962,567
2011-04-12 2011-04-08 16.259 2,039,914 -14,270 0.91% 33,166,713
2011-04-11 2011-04-07 15.979 2,054,184 -19,406 0.92% 32,822,887
2011-04-08 2011-04-06 16.259 2,073,590 -11,415 0.93% 33,714,247
2011-04-07 2011-04-04 16.259 2,085,005 -21,404 0.93% 33,899,842
2011-04-06 2011-04-01 16.539 2,106,409 -9,988 0.94% 34,838,328
2011-04-04 2011-03-31 16.259 2,116,397 -22,831 0.95% 34,410,241
2011-04-01 2011-03-30 15.979 2,139,228 -17,979 0.96% 34,181,767
2011-03-31 2011-03-29 15.979 2,157,207 -19,976 0.96% 34,469,046
2011-03-30 2011-03-28 15.979 2,177,183 -17,694 0.97% 34,788,233
2011-03-29 2011-03-25 16.539 2,194,877 -31,392 0.98% 36,301,518
2011-03-28 2011-03-24 16.820 2,226,269 -95,033 0.99% 37,444,796
2011-03-25 2011-03-23 15.979 2,321,302 -80,763 1.04% 37,091,046
2011-03-24 2011-03-22 15.138 2,402,065 -36,529 1.07% 36,361,442
2011-03-23 2011-03-21 14.857 2,438,594 -27,111 1.09% 36,230,803
2011-03-22 2011-03-18 14.577 2,465,705 -22,831 1.10% 35,942,398
2011-03-21 2011-03-17 14.016 2,488,536 -24,257 1.11% 34,880,003
2011-03-18 2011-03-16 14.016 2,512,793 -54,223 1.12% 35,219,996
2011-03-17 2011-03-15 14.857 2,567,016 -43,378 1.15% 38,138,801
2011-03-16 2011-03-14 14.857 2,610,394 -23,972 1.17% 38,783,278
2011-03-15 2011-03-11 15.138 2,634,366 -7,420 1.18% 39,877,916
2011-03-14 2011-03-10 15.138 2,641,786 -9,418 1.18% 39,990,237
2011-03-11 2011-03-09 15.418 2,651,204 -13,413 1.18% 40,876,003
2011-03-10 2011-03-08 15.698 2,664,617 -5,707 1.19% 41,829,763
2011-03-09 2011-03-07 15.418 2,670,324 -44,235 1.19% 41,170,793
2011-03-08 2011-03-04 15.418 2,714,559 -18,264 1.21% 41,852,804
2011-03-07 2011-03-03 15.698 2,732,823 -26,541 1.22% 42,900,477
2011-03-04 2011-03-02 15.979 2,759,364 -28,538 1.23% 44,090,643
2011-03-03 2011-03-01 15.698 2,787,902 -22,545 1.25% 43,765,119
2011-03-02 2011-02-28 15.698 2,810,447 -29,680 1.26% 44,119,036
2011-03-01 2011-02-25 15.698 2,840,127 -28,538 1.27% 44,584,959
2011-02-28 2011-02-24 15.138 2,868,665 -40,810 1.28% 43,424,635
2011-02-25 2011-02-23 15.138 2,909,475 -132,132 1.30% 44,042,400
2011-02-24 2011-02-22 14.577 3,041,607 -21,689 1.36% 44,337,278
2011-02-23 2011-02-21 14.857 3,063,296 -14,269 1.37% 45,512,157
2011-02-22 2011-02-18 14.857 3,077,565 -21,975 1.38% 45,724,155
2011-02-21 2011-02-17 14.857 3,099,540 -19,977 1.38% 46,050,643
2011-02-18 2011-02-16 15.138 3,119,517 -11,700 1.39% 47,221,927
2011-02-17 2011-02-15 15.138 3,131,217 -41,381 1.40% 47,399,036
2011-02-16 2011-02-14 15.418 3,172,598 -19,976 1.42% 48,914,804
2011-02-15 2011-02-11 15.698 3,192,574 -20,833 1.43% 50,117,752
2011-02-14 2011-02-10 15.138 3,213,407 -8,562 1.44% 48,643,194
2011-02-11 2011-02-09 15.418 3,221,969 -8,561 1.44% 49,676,002
2011-02-10 2011-02-08 15.979 3,230,530 -27,397 1.44% 51,619,194
2011-02-08 2011-02-02 16.539 3,257,927 -17,123 1.46% 53,883,518
2011-02-07 2011-01-31 15.698 3,275,050 -8,562 1.46% 51,412,479
2011-02-01 2011-01-28 15.138 3,283,612 -9,988 1.47% 49,705,927
2011-01-31 2011-01-27 15.698 3,293,600 -19,121 1.47% 51,703,681
2011-01-28 2011-01-26 15.979 3,312,721 -18,264 1.48% 52,932,487
2011-01-27 2011-01-25 15.979 3,330,985 -20,262 1.49% 53,224,320
2011-01-26 2011-01-24 15.979 3,351,247 -15,696 1.50% 53,548,077
2011-01-25 2011-01-21 16.539 3,366,943 -17,979 1.50% 55,686,556
2011-01-24 2011-01-20 16.539 3,384,922 -11,701 1.51% 55,983,915
2011-01-21 2011-01-19 16.259 3,396,623 -8,561 1.52% 55,225,280
2011-01-20 2011-01-18 16.820 3,405,184 -17,123 1.52% 57,273,592
2011-01-19 2011-01-17 16.259 3,422,307 -36,244 1.53% 55,642,873
2011-01-18 2011-01-14 17.380 3,458,551 -21,404 1.55% 60,110,240
2011-01-17 2011-01-13 17.380 3,479,955 -14,269 1.55% 60,482,245
2011-01-14 2011-01-12 17.661 3,494,224 -29,965 1.56% 61,709,763
2011-01-13 2011-01-11 17.661 3,524,189 -59,930 1.57% 62,238,960
2011-01-12 2011-01-10 17.661 3,584,119 -23,402 1.60% 63,297,354
2011-01-11 2011-01-07 17.941 3,607,521 -61,357 1.61% 64,721,925
2011-01-10 2011-01-06 17.100 3,668,878 -15,411 1.64% 62,737,281
2011-01-07 2011-01-05 17.100 3,684,289 -12,271 1.65% 63,000,807
2011-01-06 2011-01-04 17.380 3,696,560 -21,404 1.65% 64,246,879
2011-01-05 2011-01-03 16.820 3,717,964 -4,851 1.66% 62,534,404
2011-01-03 2010-12-29 17.661 3,722,815 -5,708 1.66% 65,746,795
2010-12-30 2010-12-28 17.661 3,728,523 -8,561 1.67% 65,847,602
2010-12-28 2010-12-22 17.941 3,737,084 -17,123 1.67% 67,046,393
2010-12-23 2010-12-21 17.661 3,754,207 -7,135 1.68% 66,301,194
2010-12-22 2010-12-20 17.941 3,761,342 -42,807 1.68% 67,481,602
2010-12-21 2010-12-17 16.820 3,804,149 -8,562 1.70% 63,983,995
2010-12-20 2010-12-16 17.380 3,812,711 -18,264 2.15% 66,265,604
2010-12-17 2010-12-15 17.100 3,830,975 -19,692 2.16% 65,509,116
2010-12-16 2010-12-14 16.820 3,850,667 -37,099 2.17% 64,766,406
2010-12-15 2010-12-13 16.259 3,887,766 -17,123 2.19% 63,210,714
2010-12-14 2010-12-10 15.979 3,904,889 -55,935 2.20% 62,394,475
2010-12-13 2010-12-09 15.418 3,960,824 -35,673 2.23% 61,067,595
2010-12-10 2010-12-08 16.539 3,996,497 -19,121 2.25% 66,098,878
2010-12-09 2010-12-07 16.820 4,015,618 -30,821 2.26% 67,540,804
2010-12-08 2010-12-06 17.941 4,046,439 -32,819 2.28% 72,596,479
2010-12-07 2010-12-03 19.342 4,079,258 -42,807 2.30% 78,902,879
2010-12-06 2010-12-02 18.782 4,122,065 -25,114 2.32% 77,419,832
2010-12-03 2010-12-01 19.062 4,147,179 -27,968 2.34% 79,054,078
2010-12-02 2010-11-30 19.342 4,175,147 -65,067 2.50% 80,757,608
2010-12-01 2010-11-29 19.342 4,240,214 -24,257 2.54% 82,016,164
2010-11-30 2010-11-26 19.342 4,264,471 -71,346 2.56% 82,485,354
2010-11-29 2010-11-25 19.903 4,335,817 -38,241 2.60% 86,296,241
2010-11-26 2010-11-24 19.903 4,374,058 -98,457 2.62% 87,057,356
2010-11-25 2010-11-23 18.221 4,472,515 -71,346 2.68% 81,494,396
2010-11-24 2010-11-22 18.782 4,543,861 -47,659 2.73% 85,341,923
2010-11-23 2010-11-19 18.501 4,591,520 -109,872 3.81% 84,949,925
2010-11-22 2010-11-18 19.623 4,701,392 -88,469 3.91% 92,254,400
2010-11-19 2010-11-17 19.903 4,789,861 -77,338 3.98% 95,333,128
2010-11-18 2010-11-16 20.464 4,867,199 -48,515 4.04% 99,601,195
2010-11-17 2010-11-15 19.062 4,915,714 -17,123 4.08% 93,703,995
2010-11-16 2010-11-12 19.903 4,932,837 -44,235 4.10% 98,178,795
2010-11-15 2010-11-11 20.183 4,977,072 -34,245 4.14% 100,454,409
2010-11-12 2010-11-10 21.305 5,011,317 -94,177 4.16% 106,764,791
2010-11-11 2010-11-09 19.062 5,105,494 -61,357 4.24% 97,321,606
2010-11-10 2010-11-08 18.782 5,166,851 -74,199 4.29% 97,042,801
2010-11-09 2010-11-05 18.221 5,241,050 -37,671 4.35% 95,497,993
2010-11-08 2010-11-04 18.501 5,278,721 -52,225 4.39% 97,664,162
2010-11-05 2010-11-03 17.941 5,330,946 -42,807 4.43% 95,641,602
2010-11-04 2010-11-02 17.941 5,373,753 -22,260 4.46% 96,409,595
2010-11-03 2010-11-01 17.941 5,396,013 -122,715 4.48% 96,808,958
2010-11-02 2010-10-29 17.380 5,518,728 -39,382 4.59% 95,916,487
2010-11-01 2010-10-28 17.380 5,558,110 -90,039 4.62% 96,600,953
2010-10-29 2010-10-27 17.380 5,648,149 -54,222 4.69% 98,165,847
2010-10-26 2010-10-22 17.941 5,702,371 -891,821 4.74% 102,305,275
2010-10-25 2010-10-21 17.941 6,594,192 -58,503 5.48% 118,305,285
2010-10-22 2010-10-20 17.380 6,652,695 -32,819 5.53% 115,625,038
2010-10-21 2010-10-19 17.661 6,685,514 -30,536 5.55% 118,069,558
2010-10-20 2010-10-18 17.380 6,716,050 -77,053 5.58% 116,726,159
2010-10-19 2010-10-15 17.100 6,793,103 +3,424 5.64% 116,161,074
2010-10-18 2010-10-14 17.380 6,789,679 -69,062 5.64% 118,005,844
2010-10-15 2010-10-13 17.661 6,858,741 -41,381 5.70% 121,128,834
2010-10-14 2010-10-12 16.539 6,900,122 -78,195 5.73% 114,122,523
2010-10-11 2010-10-07 16.539 6,978,317 -22,830 5.80% 115,415,806
2010-10-08 2010-10-06 17.941 7,001,147 -65,638 5.99% 125,606,396
2010-10-07 2010-10-05 18.782 7,066,785 -13,699 6.05% 132,726,996
2010-10-06 2010-10-04 18.501 7,080,484 +394,114 6.06% 130,999,448
2010-10-05 2010-09-30 19.623 6,686,370 -74,200 5.72% 131,205,195
2010-10-04 2010-09-29 17.661 6,760,570 -32,819 5.79% 119,395,085
2010-09-30 2010-09-28 17.380 6,793,389 -11,415 5.82% 118,070,325
2010-09-29 2010-09-27 16.820 6,804,804 -28,253 5.83% 114,453,600
2010-09-28 2010-09-24 16.259 6,833,057 -61,928 5.85% 111,097,842
2010-09-21 2010-09-17 16.259 6,894,985 -17,123 6.29% 112,104,722
2010-09-20 2010-09-16 16.259 6,912,108 -11,415 6.30% 112,383,122
2010-09-17 2010-09-15 16.259 6,923,523 -11,415 6.31% 112,568,717
2010-09-16 2010-09-14 16.259 6,934,938 -11,416 6.32% 112,754,312
2010-09-15 2010-09-13 15.979 6,946,354 -23,972 6.33% 110,992,684
2010-09-10 2010-09-08 16.539 6,970,326 -9,418 6.36% 115,283,642
2010-09-09 2010-09-07 16.539 6,979,744 -25,684 6.36% 115,439,408
2010-09-08 2010-09-06 16.259 7,005,428 -8,561 6.39% 113,900,401
2010-09-07 2010-09-03 16.259 7,013,989 -5,708 6.40% 114,039,593
2010-09-06 2010-09-02 16.259 7,019,697 -5,708 6.40% 114,132,399
2010-09-03 2010-09-01 16.259 7,025,405 -17,693 6.41% 114,225,204
2010-09-02 2010-08-31 16.259 7,043,098 -29,966 6.42% 114,512,873
2010-09-01 2010-08-30 16.820 7,073,064 -71,345 6.45% 118,965,607
2010-08-31 2010-08-27 16.259 7,144,409 -9,703 6.52% 116,160,076
2010-08-30 2010-08-26 16.259 7,154,112 -445,910 6.52% 116,317,836
2010-08-27 2010-08-25 16.259 7,600,022 -39,954 6.93% 123,567,832
2010-08-26 2010-08-24 16.820 7,639,976 -24,258 6.97% 128,500,799
2010-08-25 2010-08-23 16.820 7,664,234 -15,696 6.99% 128,908,808
2010-08-24 2010-08-20 17.100 7,679,930 -125,283 7.00% 131,325,687
2010-08-23 2010-08-19 17.100 7,805,213 -53,651 7.12% 133,468,008
2010-08-20 2010-08-18 16.539 7,858,864 -99,884 7.17% 129,979,353
2010-08-19 2010-08-17 16.539 7,958,748 -40,525 7.26% 131,631,355
2010-08-18 2010-08-16 16.539 7,999,273 -53,652 7.29% 132,301,606
2010-08-16 2010-08-12 15.979 8,052,925 +1,783,641 7.34% 128,674,087
2010-08-13 2010-08-11 15.979 6,269,284 +1,783,641 5.72% 100,174,085
2010-08-11 2010-08-09 15.979 4,485,643 +1,783,641 4.09% 71,674,083
2010-07-29 2010-07-27 16.539 2,702,002 +1,998 2.46% 44,688,962
2010-07-14 2010-07-12 16.820 2,700,004 -5,708 2.46% 45,412,796
2010-07-12 2010-07-08 15.979 2,705,712 -907,802 2.47% 43,233,362
2010-07-09 2010-07-07 15.418 3,613,514 -32,248 3.30% 55,712,804
2010-07-08 2010-07-06 15.979 3,645,762 -13,698 3.32% 58,254,000
2010-07-07 2010-07-05 16.539 3,659,460 -7,420 3.34% 60,524,554
2010-07-06 2010-07-02 16.539 3,666,880 -4,566 3.34% 60,647,275
2010-07-05 2010-06-30 17.100 3,671,446 -60,502 3.35% 62,781,193
2010-07-02 2010-06-29 16.820 3,731,948 -59,074 3.40% 62,769,608
2010-06-30 2010-06-28 16.539 3,791,022 -19,406 3.46% 62,700,485
2010-06-28 2010-06-24 16.820 3,810,428 -5,422 3.72% 64,089,605
2010-06-25 2010-06-23 16.820 3,815,850 -15,696 3.72% 64,180,801
2010-06-24 2010-06-22 16.820 3,831,546 -2,568 3.74% 64,444,800
2010-06-22 2010-06-18 16.820 3,834,114 +1,997 3.74% 64,487,992
2010-06-18 2010-06-15 17.100 3,832,117 -5,380,317 3.74% 65,528,644
2010-06-14 2010-06-10 15.138 9,212,434 +2,675,461 8.99% 139,453,922
2010-06-11 2010-06-09 14.297 6,536,973 +2,853,826 6.38% 93,456,487
2010-06-08 2010-06-04 15.418 3,683,147 -2,854 3.59% 56,786,399
2010-05-19 2010-05-17 15.418 3,686,001 -8,276 3.60% 56,830,401
2010-05-14 2010-05-12 17.100 3,694,277 -60,216 3.60% 63,171,600
2010-05-10 2010-05-06 17.941 3,754,493 -12,271 3.66% 67,358,725
2010-05-07 2010-05-05 18.782 3,766,764 -2,283 3.67% 70,746,637
2010-05-03 2010-04-29 17.941 3,769,047 -22,260 3.68% 67,619,836
2010-04-30 2010-04-28 18.782 3,791,307 -14,269 3.70% 71,207,599
2010-04-29 2010-04-27 19.062 3,805,576 -29,109 3.71% 72,542,396
2010-04-27 2010-04-23 19.623 3,834,685 -18,265 3.74% 75,247,196
2010-04-26 2010-04-22 20.183 3,852,950 -24,543 3.76% 77,765,766
2010-04-21 2010-04-19 18.782 3,877,493 -285 3.78% 72,826,328
2010-04-20 2010-04-16 20.183 3,877,778 -9,988 3.78% 78,266,880
2010-04-19 2010-04-15 20.183 3,887,766 -8,562 3.79% 78,468,473
2010-04-16 2010-04-14 19.903 3,896,328 -4,290,441 3.92% 77,549,043
2010-04-15 2010-04-13 20.183 8,186,769 -55,935 8.24% 165,237,120
2010-04-14 2010-04-12 20.464 8,242,704 -47,373 8.30% 168,676,721
2010-04-13 2010-04-09 21.024 8,290,077 -79,337 8.35% 174,293,990
2010-04-12 2010-04-08 21.865 8,369,414 -179,791 8.43% 183,000,484
2010-04-09 2010-04-07 18.782 8,549,205 -24,257 8.61% 160,569,524
2010-04-07 2010-03-31 19.062 8,573,462 -41,381 8.63% 163,428,474
2010-03-30 2010-03-26 18.221 8,614,843 -24,828 8.67% 156,972,404
2010-03-29 2010-03-25 18.221 8,639,671 -14,269 8.70% 157,424,799
2010-03-25 2010-03-23 17.661 8,653,940 -11,416 8.71% 152,832,956
2010-03-24 2010-03-22 19.062 8,665,356 -93,320 8.73% 165,180,169
2010-03-23 2010-03-19 18.221 8,758,676 -8,561 8.82% 159,593,207
2010-03-22 2010-03-18 17.941 8,767,237 -1,712 8.83% 157,291,519
2010-03-19 2010-03-17 17.100 8,768,949 +1,783,641 8.83% 149,947,754
2010-03-18 2010-03-16 17.380 6,985,308 +1,780,787 7.03% 121,405,912
2010-03-17 2010-03-15 17.380 5,204,521 +2,853 5.24% 90,455,513
2010-03-16 2010-03-12 17.661 5,201,668 -2,853 5.24% 91,864,087
2010-03-12 2010-03-10 16.539 5,204,521 +5,136 5.24% 86,078,633
2010-03-11 2010-03-09 18.501 5,199,385 -285 5.24% 96,196,329
2010-03-10 2010-03-08 19.342 5,199,670 +285 5.24% 100,574,402
2010-03-09 2010-03-05 18.782 5,199,385 -3,995 5.24% 97,653,849
2010-03-04 2010-03-02 17.661 5,203,380 -7,134 5.24% 91,894,322
2010-02-24 2010-02-22 13.960 5,210,514 +3,710 5.25% 72,739,866
2010-02-08 2010-02-04 12.615 5,206,804 +11,415 5.24% 65,681,994
2010-01-27 2010-01-25 13.568 5,195,389 +8,561 5.23% 70,489,758
2010-01-26 2010-01-22 12.895 5,186,828 +1,713 5.22% 66,884,004
2010-01-22 2010-01-20 14.577 5,185,115 +13,127 5.22% 75,583,034
2010-01-15 2010-01-13 15.979 5,171,988 -15,696 5.21% 82,640,883
2010-01-14 2010-01-12 13.736 5,187,684 -56,506 5.22% 71,257,762
2010-01-13 2010-01-11 13.736 5,244,190 -104,164 5.28% 72,033,926
2010-01-12 2010-01-08 11.942 5,348,354 -27,397 5.39% 63,869,325
2010-01-11 2010-01-07 11.549 5,375,751 -13,413 5.41% 62,086,753
2010-01-08 2010-01-06 11.549 5,389,164 -31,677 5.43% 62,241,665
2010-01-07 2010-01-05 11.830 5,420,841 -18,550 5.46% 64,127,115
2010-01-06 2010-01-04 11.381 5,439,391 -25,114 5.48% 61,906,877
2010-01-05 2009-12-31 10.372 5,464,505 +17,123 5.50% 56,678,081
2010-01-04 2009-12-29 10.316 5,447,382 +15,125 5.49% 56,195,072
2009-12-29 2009-12-24 10.540 5,432,257 +8,562 5.47% 57,257,283
2009-12-23 2009-12-21 10.708 5,423,695 +14,269 5.46% 58,079,278
2009-12-22 2009-12-18 10.596 5,409,426 -8,562 5.45% 57,319,919
2009-12-21 2009-12-17 10.933 5,417,988 -31,962 5.46% 59,233,205
2009-12-18 2009-12-16 10.877 5,449,950 +21,403 5.49% 59,277,084
2009-12-17 2009-12-15 11.101 5,428,547 -35,958 5.47% 60,261,699
2009-12-16 2009-12-14 10.764 5,464,505 -14,269 5.50% 58,822,657
2009-12-15 2009-12-11 10.540 5,478,774 -5,708 5.52% 57,747,584
2009-12-14 2009-12-10 10.540 5,484,482 -11,415 5.52% 57,807,747
2009-12-11 2009-12-09 11.437 5,495,897 -65,067 5.53% 62,858,112
2009-12-10 2009-12-08 10.092 5,560,964 -12,272 5.60% 56,119,678
2009-10-13 2009-10-09 9.811 5,573,236 -75,055 5.61% 54,681,203
2009-10-12 2009-10-08 9.980 5,648,291 -29,395 5.69% 56,367,613
2009-10-09 2009-10-07 9.980 5,677,686 -29,394 5.72% 56,660,963
2009-10-08 2009-10-06 10.204 5,707,080 -41,666 5.75% 58,234,175
2009-10-07 2009-10-05 10.540 5,748,746 -8,276 5.79% 60,593,153
2009-10-06 2009-10-02 9.980 5,757,022 -5,137 5.80% 57,452,704
2009-10-02 2009-09-29 9.811 5,762,159 -1,712 5.80% 56,534,801
2009-09-30 2009-09-28 9.643 5,763,871 +1,712 5.80% 55,582,142
2009-09-29 2009-09-25 10.652 5,762,159 -31,392 5.80% 61,380,641
2009-09-28 2009-09-24 9.867 5,793,551 -5,137 5.83% 57,167,616
2009-09-25 2009-09-23 11.718 5,798,688 -45,946 5.84% 67,946,738
2009-09-24 2009-09-22 13.512 5,844,634 -15,696 5.89% 78,970,874
2009-09-22 2009-09-18 10.933 5,860,330 -10,274 5.90% 64,069,195
2009-09-16 2009-09-14 8.690 5,870,604 -22,260 5.91% 51,016,078
2009-09-15 2009-09-11 7.681 5,892,864 -47,944 5.93% 45,262,607
2009-09-14 2009-09-10 7.625 5,940,808 -27,112 5.98% 45,297,789
2009-09-11 2009-09-09 7.288 5,967,920 -23,116 6.01% 43,496,962
2009-09-10 2009-09-08 7.457 5,991,036 -5,137 6.03% 44,673,106
2009-09-09 2009-09-07 7.513 5,996,173 -20,833 6.04% 45,047,587
2009-09-07 2009-09-03 7.457 6,017,006 -2,853 6.06% 44,866,756
2009-09-04 2009-09-02 7.457 6,019,859 -9,989 6.06% 44,888,029
2009-09-02 2009-08-31 6.728 6,029,848 -11,986 6.07% 40,567,682
2009-08-20 2009-08-18 6.728 6,041,834 -3,710 6.08% 40,648,321
2009-08-17 2009-08-13 7.064 6,045,544 -7,420 6.09% 42,706,946
2009-08-14 2009-08-12 7.681 6,052,964 -2,854 6.09% 46,492,322
2009-08-13 2009-08-11 7.625 6,055,818 -1,997 6.10% 46,174,724
2009-08-12 2009-08-10 7.288 6,057,815 -9,418 6.10% 44,152,158
2009-07-03 2009-06-30 6.279 6,067,233 -2,854 6.11% 38,097,921
2009-05-13 2009-05-11 5.494 6,070,087 -27,111 6.11% 33,351,362
2009-04-30 2009-04-28 4.990 6,097,198 -7,135 6.14% 30,423,760
2009-04-29 2009-04-27 5.326 6,104,333 -14,269 6.15% 32,512,802
2009-04-28 2009-04-24 5.607 6,118,602 -14,269 6.16% 34,304,002
2009-03-10 2009-03-06 7.008 6,132,871 -8,561 6.18% 42,980,001
2009-02-16 2009-02-12 8.578 6,141,432 +71,345 6.18% 52,680,957
2009-01-09 2009-01-07 8.466 6,070,087 +1,713 6.11% 51,388,323
2009-01-07 2009-01-05 9.307 6,068,374 +263,978 6.11% 56,477,181
2008-12-23 2008-12-19 9.643 5,804,396 +179,506 5.84% 55,972,933
2008-12-22 2008-12-18 9.139 5,624,890 +320,199 5.66% 51,403,681
2008-12-19 2008-12-17 9.083 5,304,691 +272,541 5.34% 48,180,099
2008-12-09 2008-12-05 8.354 5,032,150 -857 5.07% 42,037,069
2008-11-18 2008-11-14 11.269 5,033,007 -3,995 5.07% 56,717,382
2008-10-23 2008-10-21 8.186 5,037,002 +4,281 5.07% 41,230,401
2008-09-17 2008-09-12 12.446 5,032,721 +1,854,986 5.07% 62,639,518
2008-09-04 2008-09-02 27.192 3,177,735 +8,562 3.20% 86,407,611
2008-09-02 2008-08-29 26.070 3,169,173 -1,712 3.19% 82,621,197
2008-09-01 2008-08-28 26.911 3,170,885 -3,140 3.19% 85,332,469
2008-08-29 2008-08-27 27.752 3,174,025 -285 3.20% 88,086,250
2008-08-27 2008-08-25 28.593 3,174,310 +5,708 3.20% 90,763,680
2008-08-26 2008-08-21 24.669 3,168,602 +11,986 3.19% 78,165,111
2008-08-25 2008-08-20 24.949 3,156,616 -856 3.18% 78,754,313
2008-08-21 2008-08-19 24.669 3,157,472 -1,713 3.18% 77,890,549
2008-08-20 2008-08-18 26.070 3,159,185 +1,427 3.18% 82,360,807
2008-08-19 2008-08-15 27.752 3,157,758 -11,986 3.18% 87,634,805
2008-08-18 2008-08-14 27.752 3,169,744 +1,712 3.19% 87,967,443
2008-08-14 2008-08-12 29.154 3,168,032 +5,708 3.19% 92,360,332
2008-08-07 2008-08-04 37.564 3,162,324 -25,399 3.18% 118,788,322
2008-08-05 2008-08-01 36.442 3,187,723 +31,107 3.21% 116,168,000
2008-08-01 2008-07-30 30.836 3,156,616 +1,141,815 3.18% 97,336,791
2008-07-30 2008-07-28 30.275 2,014,801 -1,712 2.03% 60,998,408
2008-07-29 2008-07-25 32.518 2,016,513 -6,849 2.03% 65,572,479
2008-07-25 2008-07-23 36.442 2,023,362 -69,063 2.04% 73,735,992
2008-07-24 2008-07-22 35.321 2,092,425 -53,366 2.11% 73,906,567
2008-07-23 2008-07-21 33.639 2,145,791 -95,318 2.16% 72,182,389
2008-07-15 2008-07-11 23.267 2,241,109 -16,838 2.26% 52,143,918
2008-07-14 2008-07-10 19.903 2,257,947 +16,838 2.27% 44,940,167
2008-07-10 2008-07-08 17.941 2,241,109 +41,380 2.26% 40,207,358
2008-07-08 2008-07-04 16.259 2,199,729 -3,995 2.21% 35,765,126
2008-07-07 2008-07-03 13.736 2,203,724 +3,995 2.22% 30,270,240
2008-06-26 2008-06-24 11.381 2,199,729 -44,234 2.21% 25,035,588
2008-06-23 2008-06-19 12.839 2,243,963 -28,538 2.26% 28,810,033
2008-06-19 2008-06-17 12.278 2,272,501 +9,417 2.29% 27,902,350
2008-06-18 2008-06-16 12.334 2,263,084 +1,142 2.28% 27,913,605
2008-06-17 2008-06-13 12.278 2,261,942 +35,673 2.28% 27,772,704
2008-06-16 2008-06-12 12.839 2,226,269 +3,424 2.24% 28,582,861
2008-06-06 2008-06-04 13.792 2,222,845 +2,854 2.24% 30,657,509
2008-05-27 2008-05-23 14.857 2,219,991 +5,708 2.24% 32,982,963
2008-05-19 2008-05-15 16.820 2,214,283 -15,982 2.23% 37,243,198
2008-05-09 2008-05-07 18.221 2,230,265 +35,673 2.25% 40,638,008
2008-05-07 2008-05-05 17.941 2,194,592 -1,783,641 2.21% 39,372,805
2008-05-05 2008-04-30 21.305 3,978,233 -12,842 4.01% 84,755,208
2008-05-02 2008-04-29 17.941 3,991,075 +2,854 4.02% 71,603,203
2008-04-29 2008-04-25 17.380 3,988,221 +5,993 4.09% 69,316,000
2008-04-28 2008-04-24 16.539 3,982,228 +8,561 4.08% 65,862,880
2008-04-25 2008-04-23 15.418 3,973,667 -24,542 4.07% 61,265,607
2008-04-22 2008-04-18 13.848 3,998,209 +14,269 4.10% 55,367,514
2008-04-21 2008-04-17 14.016 3,983,940 +4,280 4.08% 55,839,996
2008-04-18 2008-04-16 14.857 3,979,660 +1,713 4.08% 59,126,807
2008-04-17 2008-04-15 14.577 3,977,947 +1,764,805 4.08% 57,986,236
2008-04-08 2008-04-03 16.259 2,213,142 -4,280 2.27% 35,983,206
2008-04-02 2008-03-31 13.960 2,217,422 +285,382 2.27% 30,955,675
2008-04-01 2008-03-28 13.848 1,932,040 -7,420 1.98% 26,755,043
2008-03-31 2008-03-27 13.231 1,939,460 -8,561 1.99% 25,661,699
2008-03-28 2008-03-26 13.063 1,948,021 -8,847 2.00% 25,447,325
2008-03-27 2008-03-25 13.063 1,956,868 -3,995 2.01% 25,562,895
2008-03-26 2008-03-20 13.007 1,960,863 -1,713 2.01% 25,505,146
2008-03-25 2008-03-19 13.960 1,962,576 -11,130 2.01% 27,397,972
2008-03-18 2008-03-14 15.979 1,973,706 +8,562 2.02% 31,536,965
2008-03-17 2008-03-13 17.380 1,965,144 +2,854 2.01% 34,154,557
2008-03-14 2008-03-12 18.501 1,962,290 -104,450 2.01% 36,305,273
2008-03-13 2008-03-11 18.221 2,066,740 -7,706 2.12% 37,658,393
2008-03-12 2008-03-10 17.380 2,074,446 -5,993 2.13% 36,054,245
2008-03-10 2008-03-06 24.108 2,080,439 -55,079 2.13% 50,155,206
2008-03-07 2008-03-05 21.585 2,135,518 -7,705 2.19% 46,095,289
2008-03-05 2008-03-03 20.744 2,143,223 -17,694 2.20% 44,459,202
2008-03-04 2008-02-29 21.865 2,160,917 -9,703 2.22% 47,249,289
2008-03-03 2008-02-28 21.865 2,170,620 -63,355 2.23% 47,461,448
2008-02-29 2008-02-27 18.782 2,233,975 +4,281 2.29% 41,958,089
2008-02-28 2008-02-26 17.380 2,229,694 -45,661 2.29% 38,752,483
2008-02-26 2008-02-22 16.259 2,275,355 -23,687 2.33% 36,994,720
2008-02-25 2008-02-21 16.820 2,299,042 +28,538 2.36% 38,668,804
2008-02-22 2008-02-20 15.138 2,270,504 +34,817 2.33% 34,369,928
2008-02-21 2008-02-19 14.016 2,235,687 +33,961 2.29% 31,336,002
2008-02-20 2008-02-18 13.680 2,201,726 -2,854 2.26% 30,119,356
2008-02-19 2008-02-15 13.231 2,204,580 -13,128 2.26% 29,169,598
2008-02-18 2008-02-14 13.063 2,217,708 +2,854 2.27% 28,970,291
2008-02-15 2008-02-13 12.895 2,214,854 +19,121 2.27% 28,560,481
2008-02-14 2008-02-12 13.007 2,195,733 +22,830 2.25% 28,560,124
2008-02-13 2008-02-11 12.951 2,172,903 -30,821 2.23% 28,141,348
2008-02-12 2008-02-06 12.278 2,203,724 +30,821 2.26% 27,057,888
2008-01-28 2008-01-24 10.933 2,172,903 -22,830 2.85% 23,755,684
2008-01-25 2008-01-23 9.251 2,195,733 +5,707 2.88% 20,312,157
2008-01-17 2008-01-15 13.904 2,190,026 +4,281 2.88% 30,450,437
2008-01-16 2008-01-14 13.624 2,185,745 +25,399 2.87% 29,778,194
2008-01-15 2008-01-11 15.138 2,160,346 -3,139 2.84% 32,702,402
2008-01-14 2008-01-10 15.138 2,163,485 -25,399 2.84% 32,749,919
2008-01-11 2008-01-09 14.577 2,188,884 -11,415 2.88% 31,907,199
2008-01-10 2008-01-08 13.792 2,200,299 +2,089,713 2.89% 30,346,555
2007-12-27 2007-12-20 16.763 110,586 -2,101,129 0.15% 1,853,804
2007-12-20 2007-12-18 14.941 2,211,715 +5,708 2.91% 33,046,004
2007-12-19 2007-12-17 14.269 2,206,007 -68,492 2.90% 31,476,559
2007-12-17 2007-12-13 15.166 2,274,499 -17,123 2.99% 34,494,162
2007-12-14 2007-12-12 16.399 2,291,622 -74,199 3.01% 37,580,403
2007-12-13 2007-12-11 15.698 2,365,821 -11,416 3.11% 37,139,196
2007-12-12 2007-12-10 14.913 2,377,237 -34,245 3.12% 35,452,486
2007-12-11 2007-12-07 14.409 2,411,482 +45,661 3.17% 34,746,393
2007-12-07 2007-12-05 13.876 2,365,821 -11,416 3.11% 32,828,396
2007-12-06 2007-12-04 13.259 2,377,237 -5,707 3.12% 31,520,726
2007-12-05 2007-12-03 12.979 2,382,944 -22,831 3.13% 30,928,397
2007-12-03 2007-11-29 11.774 2,405,775 -5,707 3.16% 28,324,802
2007-11-28 2007-11-26 11.634 2,411,482 -1,426,913 3.17% 28,053,994
2007-11-23 2007-11-21 12.194 3,838,395 +28,538 5.04% 46,805,998
2007-11-20 2007-11-16 12.895 3,809,857 -148,399 5.00% 49,128,001
2007-11-16 2007-11-14 9.839 3,958,256 +102,738 5.20% 38,946,961
2007-11-15 2007-11-13 9.195 3,855,518 +22,830 5.06% 35,450,239
2007-11-14 2007-11-12 8.522 3,832,688 +28,539 5.03% 32,661,764
2007-11-13 2007-11-09 7.737 3,804,149 +79,907 5.00% 29,432,638
2007-11-07 2007-11-05 5.607 3,724,242 +3,082,131 4.89% 20,879,999
2007-08-16 2007-08-14 6.167 642,111 -11,415 2.08% 3,960,002
2007-08-15 2007-08-13 6.307 653,526 -182,645 2.12% 4,122,000
2007-08-14 2007-08-10 5.803 836,171 +108,446 2.71% 4,852,081
2007-08-10 2007-08-08 5.410 727,725 +85,614 2.36% 3,937,197
2007-07-26 2007-07-24 5.074 642,111 -176,937 2.08% 3,258,001
2007-07-25 2007-07-23 4.597 819,048 +176,937 2.66% 3,765,440
2007-07-18 2007-07-16 4.317 642,111 -22,830 2.08% 2,772,001
2007-07-17 2007-07-13 4.317 664,941 +17,123 2.16% 2,870,559
2007-07-16 2007-07-12 4.009 647,818 -17,123 2.10% 2,596,879
2007-07-13 2007-07-11 4.289 664,941 -5,708 2.16% 2,851,919
2007-07-10 2007-07-06 4.597 670,649 +28,538 2.18% 3,083,200
2007-07-05 2007-07-03 2.159 642,111 +642,111 2.08% 1,386,001
2007-06-26 2007-06-22 2.159 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top