History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-21 2021-04-19 0.031 0 +0
2021-04-20 2021-04-16 0.031 0 -5,810,793
2019-10-24 2019-10-22 0.025 5,810,793 -12,000 0.56% 145,270
2019-10-22 2019-10-18 0.026 5,822,793 +72,000 0.56% 151,393
2019-10-18 2019-10-16 0.027 5,750,793 +72,000 0.55% 155,271
2019-10-16 2019-10-14 0.030 5,678,793 +12,000 0.55% 170,364
2019-07-02 2019-06-27 0.062 5,666,793 +3,695,700 0.55% 351,341
2019-05-06 2019-05-02 0.049 1,971,093 +480,000 0.19% 96,584
2019-01-02 2018-12-27 0.125 1,491,093 -2,000 0.14% 186,387
2018-07-05 2018-07-03 0.270 1,493,093 -1,400,000 0.14% 403,135
2018-07-04 2018-06-29 0.285 2,893,093 -228,000 0.28% 824,532
2018-04-12 2018-04-10 0.345 3,121,093 -14,400 0.30% 1,076,777
2018-01-25 2018-01-23 0.370 3,135,493 -7,200 0.30% 1,160,132
2017-10-19 2017-10-17 0.365 3,142,693 -132,000 0.30% 1,147,083
2017-10-09 2017-10-04 0.375 3,274,693 +108,000 0.32% 1,228,010
2017-09-12 2017-09-08 0.370 3,166,693 -2,025 0.31% 1,171,676
2017-08-11 2017-08-09 0.380 3,168,718 -52,200 0.31% 1,204,113
2017-08-03 2017-08-01 0.375 3,220,918 -100,000 0.31% 1,207,844
2017-07-26 2017-07-24 0.395 3,320,918 -6,000 0.32% 1,311,763
2017-05-12 2017-05-10 0.375 3,326,918 +382,118 0.32% 1,247,594
2017-05-11 2017-05-09 0.375 2,944,800 -12,000 0.43% 1,104,300
2017-04-26 2017-04-24 0.340 2,956,800 -60,000 0.43% 1,005,312
2017-04-05 2017-03-31 0.395 3,016,800 +190,249 0.44% 1,191,346
2016-12-08 2016-12-06 0.427 2,826,551 -393,303 0.52% 1,207,625
2016-11-15 2016-11-11 0.450 3,219,854 -89,654 0.52% 1,448,064
2016-11-11 2016-11-09 0.450 3,309,508 +21,346 0.54% 1,488,384
2016-11-10 2016-11-08 0.457 3,288,162 -42,692 0.54% 1,503,431
2016-10-28 2016-10-26 0.442 3,330,854 -34,154 0.54% 1,473,018
2016-10-27 2016-10-25 0.435 3,365,008 +12,808 0.55% 1,462,899
2016-10-25 2016-10-20 0.412 3,352,200 -21,346 0.55% 1,381,952
2016-10-24 2016-10-19 0.450 3,373,546 +119,538 0.55% 1,517,184
2016-10-18 2016-10-14 0.525 3,254,008 +55,500 0.53% 1,707,328
2016-10-17 2016-10-13 0.517 3,198,508 -290,307 0.52% 1,654,234
2016-10-14 2016-10-12 0.487 3,488,815 -42,693 0.57% 1,699,776
2016-10-13 2016-10-11 0.487 3,531,508 +29,885 0.57% 1,720,576
2016-10-12 2016-10-07 0.502 3,501,623 +21,346 0.57% 1,758,509
2016-10-11 2016-10-06 0.502 3,480,277 +277,500 0.57% 1,747,789
2016-10-06 2016-10-04 0.555 3,202,777 -29,885 0.52% 1,776,474
2016-10-05 2016-10-03 0.540 3,232,662 +29,885 0.53% 1,744,589
2016-10-04 2016-09-30 0.532 3,202,777 +542,192 0.52% 1,704,454
2016-10-03 2016-09-29 0.540 2,660,585 +610,500 0.43% 1,435,853
2016-09-15 2016-09-13 0.487 2,050,085 -397,038 0.33% 998,816
2016-09-14 2016-09-12 0.480 2,447,123 +473,885 0.40% 1,173,914
2016-07-20 2016-07-18 0.390 1,973,238 -426,924 0.32% 769,101
2016-07-15 2016-07-13 0.412 2,400,162 -170,769 0.39% 989,472
2016-07-14 2016-07-12 0.375 2,570,931 +85,385 0.42% 963,520
2016-07-11 2016-07-07 0.360 2,485,546 +85,384 0.40% 894,259
2016-06-21 2016-06-17 0.300 2,400,162 +379,962 0.39% 719,616
2016-06-15 2016-06-13 0.270 2,020,200 +584,885 0.33% 545,126
2016-06-14 2016-06-10 0.285 1,435,315 +17,077 0.23% 408,819
2016-06-08 2016-06-06 0.277 1,418,238 -170,770 0.23% 393,325
2016-06-07 2016-06-03 0.322 1,589,008 +85,385 0.26% 512,147
2016-06-03 2016-06-01 0.285 1,503,623 +170,769 0.24% 428,275
2016-05-10 2016-05-06 0.427 1,332,854 -128,077 0.22% 569,453
2016-05-09 2016-05-05 0.435 1,460,931 +128,077 0.24% 635,123
2016-04-26 2016-04-22 0.457 1,332,854 -196,384 0.22% 609,414
2016-03-31 2016-03-29 0.450 1,529,238 -85,385 0.25% 687,744
2016-03-29 2016-03-23 0.487 1,614,623 -42,692 0.26% 786,656
2016-03-24 2016-03-22 0.525 1,657,315 +196,384 0.27% 869,568
2016-03-22 2016-03-18 0.397 1,460,931 +128,077 0.24% 580,371
2016-03-07 2016-03-03 0.397 1,332,854 -17,077 0.22% 529,491
2016-01-28 2016-01-26 0.427 1,349,931 -76,846 0.22% 576,749
2016-01-26 2016-01-22 0.427 1,426,777 -136,615 0.23% 609,581
2016-01-22 2016-01-20 0.465 1,563,392 +42,692 0.25% 726,541
2016-01-21 2016-01-19 0.487 1,520,700 +580,615 0.25% 740,896
2015-11-30 2015-11-26 0.540 940,085 -268,961 0.15% 507,341
2015-11-03 2015-10-30 0.682 1,209,046 -444,000 0.20% 824,678
2015-11-02 2015-10-29 0.735 1,653,046 +38,423 0.27% 1,214,259
2015-10-30 2015-10-28 0.839 1,614,623 +435,461 0.26% 1,355,469
2015-10-29 2015-10-27 0.772 1,179,162 -379,961 0.19% 910,356
2015-10-28 2015-10-26 0.765 1,559,123 +204,923 0.30% 1,192,013
2015-10-27 2015-10-23 0.802 1,354,200 +175,038 0.26% 1,086,093
2015-10-26 2015-10-22 0.817 1,179,162 -34,153 0.23% 963,386
2015-10-23 2015-10-20 0.720 1,213,315 +34,153 0.24% 873,062
2015-10-19 2015-10-15 0.832 1,179,162 +17,077 0.23% 981,063
2015-10-15 2015-10-13 0.495 1,162,085 -34,153 0.23% 574,887
2015-08-27 2015-08-25 0.300 1,196,238 -128,077 0.23% 358,656
2015-07-20 2015-07-16 0.562 1,324,315 -21,347 0.26% 744,480
2015-07-10 2015-07-08 0.337 1,345,662 -170,769 0.26% 453,888
2015-06-22 2015-06-18 1.049 1,516,431 +128,077 0.30% 1,591,296
2015-06-18 2015-06-16 1.012 1,388,354 +4,269 0.27% 1,404,864
2015-06-11 2015-06-09 1.124 1,384,085 +8,539 0.27% 1,556,160
2015-06-09 2015-06-05 1.289 1,375,546 -4,269 0.27% 1,773,389
2015-06-01 2015-05-28 1.237 1,379,815 +170,769 0.27% 1,706,496
2015-05-28 2015-05-26 1.327 1,209,046 +8,538 0.24% 1,604,045
2015-05-27 2015-05-22 1.117 1,200,508 +8,539 0.23% 1,340,762
2015-05-26 2015-05-21 1.109 1,191,969 +132,346 0.23% 1,322,291
2015-05-22 2015-05-20 1.102 1,059,623 +4,269 0.21% 1,167,533
2015-05-20 2015-05-18 1.162 1,055,354 +38,423 0.21% 1,226,112
2015-05-19 2015-05-15 1.184 1,016,931 -38,423 0.20% 1,204,339
2015-05-14 2015-05-12 1.312 1,055,354 +4,269 0.21% 1,384,320
2015-05-13 2015-05-11 1.274 1,051,085 -256,153 0.21% 1,339,328
2015-05-12 2015-05-08 1.274 1,307,238 +42,692 0.26% 1,665,727
2015-05-11 2015-05-07 1.274 1,264,546 -149,423 0.25% 1,611,328
2015-05-07 2015-05-05 1.417 1,413,969 +29,884 0.28% 2,003,097
2015-05-06 2015-05-04 1.477 1,384,085 +51,231 0.27% 2,043,757
2015-05-05 2015-04-30 1.552 1,332,854 +204,923 0.26% 2,068,013
2015-05-04 2015-04-29 1.342 1,127,931 +12,808 0.22% 1,513,338
2015-04-30 2015-04-28 1.349 1,115,123 +136,615 0.22% 1,504,512
2015-04-24 2015-04-22 1.154 978,508 +480,395 0.19% 1,129,498
2015-04-22 2015-04-20 1.222 498,113 -277,500 0.15% 608,577
2015-04-16 2015-04-14 1.154 775,613 -10,246 0.23% 895,295
2015-03-12 2015-03-10 1.087 785,859 -4,269 0.23% 854,108
2015-03-11 2015-03-09 1.064 790,128 -230,538 0.23% 840,981
2015-02-23 2015-02-16 1.030 1,020,666 -145,810 0.30% 1,050,973
2014-12-19 2014-12-17 1.279 1,166,476 -4,879 0.30% 1,491,828
2014-12-15 2014-12-11 1.253 1,171,355 +4,879 0.30% 1,467,338
2014-12-12 2014-12-10 1.318 1,166,476 -9,758 0.30% 1,537,731
2014-12-08 2014-12-04 1.541 1,176,234 -9,758 0.30% 1,812,884
2014-11-18 2014-11-14 1.640 1,185,992 +4,879 0.30% 1,944,599
2014-11-17 2014-11-13 1.705 1,181,113 -14,638 0.30% 2,014,064
2014-10-17 2014-10-15 1.672 1,195,751 +9,759 0.31% 1,999,813
2014-09-26 2014-09-24 1.246 1,185,992 +9,758 0.30% 1,477,896
2014-09-23 2014-09-19 1.213 1,176,234 +9,758 0.30% 1,427,164
2014-09-16 2014-09-12 1.299 1,166,476 +14,638 0.30% 1,514,779
2014-08-21 2014-08-19 1.672 1,151,838 -24,396 0.30% 1,926,371
2014-08-19 2014-08-15 1.627 1,176,234 -1,161,231 0.30% 1,913,171
2014-08-07 2014-08-05 1.771 2,337,465 +24,396 0.60% 4,139,208
2014-07-24 2014-07-22 1.935 2,313,069 +4,879 0.59% 4,475,268
2014-07-22 2014-07-18 2.066 2,308,190 -48,791 0.59% 4,768,596
2014-07-14 2014-07-10 1.463 2,356,981 -19,517 0.60% 3,447,223
2014-07-10 2014-07-08 1.561 2,376,498 -48,791 0.61% 3,709,564
2014-07-07 2014-07-03 1.738 2,425,289 -48,791 0.62% 4,215,196
2014-07-04 2014-07-02 1.738 2,474,080 -48,791 0.63% 4,299,996
2014-06-27 2014-06-25 1.968 2,522,871 -48,792 0.65% 4,963,919
2014-06-26 2014-06-24 2.000 2,571,663 -73,186 0.66% 5,144,253
2014-06-25 2014-06-23 1.968 2,644,849 -48,792 0.68% 5,203,919
2014-06-23 2014-06-19 2.164 2,693,641 -48,791 0.69% 5,829,913
2014-06-20 2014-06-18 2.295 2,742,432 -195,165 0.70% 6,295,240
2014-06-03 2014-05-29 2.558 2,937,597 -976 0.90% 7,513,897
2014-05-27 2014-05-23 2.755 2,938,573 +1,161,231 0.90% 8,094,577
2014-05-23 2014-05-21 2.558 1,777,342 -14,637 0.55% 4,546,153
2014-05-13 2014-05-09 3.214 1,791,979 -1,830 0.55% 5,758,872
2014-04-03 2014-04-01 3.476 1,793,809 +43,912 0.55% 6,235,345
2014-03-31 2014-03-27 3.279 1,749,897 -29,274 0.54% 5,738,401
2014-03-27 2014-03-25 3.673 1,779,171 +4,879 0.55% 6,534,526
2014-03-24 2014-03-20 4.066 1,774,292 +29,274 0.55% 7,214,815
2014-03-20 2014-03-18 3.673 1,745,018 +14,638 0.54% 6,409,090
2014-03-17 2014-03-13 3.345 1,730,380 +292,747 0.53% 5,787,887
2014-03-14 2014-03-12 3.279 1,437,633 +292,747 0.44% 4,714,400
2014-03-07 2014-03-05 3.148 1,144,886 +107,341 0.35% 3,604,225
2014-02-12 2014-02-10 3.181 1,037,545 -38,057 0.32% 3,300,328
2014-02-11 2014-02-07 3.476 1,075,602 +14,637 0.33% 3,738,831
2014-02-10 2014-02-06 3.804 1,060,965 +19,517 0.33% 4,035,873
2014-02-05 2014-01-30 3.279 1,041,448 -14,638 0.36% 3,415,199
2014-02-04 2014-01-28 3.115 1,056,086 +14,638 0.37% 3,290,041
2014-01-29 2014-01-27 3.017 1,041,448 -1,049,011 0.36% 3,141,983
2014-01-28 2014-01-24 2.951 2,090,459 -605,011 0.73% 6,169,679
2014-01-27 2014-01-23 3.148 2,695,470 -170,770 0.94% 8,485,631
2014-01-24 2014-01-22 3.214 2,866,240 -180,527 1.00% 9,211,217
2014-01-23 2014-01-21 3.246 3,046,767 -24,396 1.06% 9,891,288
2014-01-22 2014-01-20 3.246 3,071,163 +39,033 1.07% 9,970,489
2014-01-21 2014-01-17 2.919 3,032,130 -29,274 1.06% 8,849,449
2014-01-20 2014-01-16 2.525 3,061,404 +224,439 1.07% 7,730,183
2014-01-17 2014-01-15 2.689 2,836,965 +1,645,606 0.99% 7,628,624
2014-01-16 2014-01-14 1.705 1,191,359 -48,792 0.42% 2,031,535
2014-01-15 2014-01-13 1.338 1,240,151 -36,593 0.43% 1,659,255
2014-01-14 2014-01-10 1.266 1,276,744 -1,952 0.44% 1,616,105
2014-01-13 2014-01-09 1.043 1,278,696 +87,825 0.45% 1,333,438
2014-01-10 2014-01-08 0.853 1,190,871 +24,395 0.41% 1,015,352
2014-01-07 2014-01-03 0.669 1,166,476 +114,660 0.41% 780,341
2014-01-02 2013-12-27 0.715 1,051,816 +317,752 0.37% 751,925
2013-12-16 2013-12-12 0.702 734,064 -35,861 0.38% 515,141
2013-12-11 2013-12-09 0.708 769,925 +17,077 0.40% 545,357
2013-11-29 2013-11-27 0.667 752,848 -127,843 0.39% 502,281
2013-11-28 2013-11-26 0.645 880,691 -14,269 0.39% 567,824
2013-11-19 2013-11-15 0.572 894,960 +14,269 0.40% 511,795
2013-08-13 2013-08-09 0.774 880,691 -2,568 0.39% 681,389
2013-07-23 2013-07-19 0.662 883,259 -25,684 0.39% 584,336
2013-05-09 2013-05-07 0.757 908,943 -25,685 0.41% 687,960
2013-02-27 2013-02-25 0.751 934,628 -8,411,650 0.42% 702,160
2013-02-08 2013-02-06 0.897 9,346,278 +8,411,650 4.18% 8,384,000
2013-02-04 2013-01-31 0.841 934,628 +53,937 0.42% 786,000
2012-07-11 2012-07-09 4.766 880,691 -570 0.39% 4,196,962
2012-06-29 2012-06-27 4.822 881,261 -2,283 0.39% 4,249,087
2012-05-28 2012-05-24 3.140 883,544 -89,040 0.39% 2,774,015
2012-05-23 2012-05-21 4.485 972,584 +3,710 0.43% 4,362,241
2012-05-22 2012-05-18 7.064 968,874 +571 0.43% 6,844,322
2012-05-17 2012-05-15 8.017 968,303 -1,712 0.43% 7,763,184
2012-05-08 2012-05-04 8.410 970,015 +1,712 0.43% 8,157,598
2012-05-07 2012-05-03 8.914 968,303 +3,710 0.43% 8,631,792
2012-05-04 2012-05-02 9.083 964,593 -1,712 0.43% 8,760,960
2012-04-26 2012-04-24 8.410 966,305 +3,710 0.43% 8,126,398
2012-04-03 2012-03-30 9.139 962,595 +15,981 0.43% 8,796,781
2012-03-30 2012-03-28 9.307 946,614 +1,998 0.42% 8,809,953
2012-03-08 2012-03-06 10.372 944,616 -52,796 0.42% 9,797,598
2012-03-07 2012-03-05 10.652 997,412 +52,796 0.45% 10,624,800
2012-03-06 2012-03-02 10.708 944,616 -1,142 0.42% 10,115,358
2012-03-05 2012-03-01 10.428 945,758 -1,997 0.42% 9,862,467
2012-02-29 2012-02-27 10.316 947,755 -286 0.42% 9,777,020
2012-02-28 2012-02-24 10.260 948,041 +3,425 0.42% 9,726,818
2012-02-27 2012-02-23 10.596 944,616 -17,979 0.42% 10,009,438
2012-01-20 2012-01-18 9.699 962,595 +7,134 0.43% 9,336,461
2012-01-18 2012-01-16 9.811 955,461 +14,269 0.43% 9,374,402
2011-11-18 2011-11-16 9.251 941,192 -2,283 0.42% 8,706,723
2011-09-27 2011-09-23 11.101 943,475 -1,712 0.42% 10,473,412
2011-09-22 2011-09-20 11.662 945,187 -23,401 0.42% 11,022,336
2011-09-09 2011-09-07 8.746 968,588 +7,134 0.43% 8,471,421
2011-09-07 2011-09-05 9.307 961,454 +14,269 0.43% 8,948,066
2011-08-23 2011-08-19 11.718 947,185 +1,998 0.42% 11,098,740
2011-08-22 2011-08-18 12.278 945,187 -1,998 0.42% 11,605,248
2011-08-19 2011-08-17 12.334 947,185 -856 0.42% 11,682,884
2011-08-18 2011-08-16 12.278 948,041 -1,997 0.42% 11,640,290
2011-08-12 2011-08-10 11.886 950,038 +856 0.42% 11,291,962
2011-08-11 2011-08-09 12.334 949,182 +2,853 0.42% 11,707,516
2011-08-10 2011-08-08 12.783 946,329 -1,712 0.42% 12,096,774
2011-08-09 2011-08-05 12.895 948,041 -9,132 0.42% 12,224,963
2011-07-28 2011-07-26 13.400 957,173 -2,854 0.43% 12,825,695
2011-07-21 2011-07-19 13.624 960,027 +9,132 0.43% 13,079,234
2011-07-20 2011-07-18 13.736 950,895 +2,854 0.42% 13,061,445
2011-07-13 2011-07-11 14.297 948,041 +1,998 0.42% 13,553,763
2011-07-12 2011-07-08 13.792 946,043 +38,527 0.42% 13,047,838
2011-07-04 2011-06-29 14.857 907,516 +3,424 0.41% 13,483,193
2011-06-29 2011-06-27 14.577 904,092 -856 0.40% 13,178,882
2011-06-23 2011-06-21 13.007 904,948 -49,942 0.40% 11,770,751
2011-06-15 2011-06-13 13.231 954,890 -14,269 0.43% 12,634,496
2011-06-14 2011-06-10 12.615 969,159 -3,425 0.43% 12,225,599
2011-06-09 2011-06-07 12.727 972,584 +64,497 0.43% 12,377,860
2011-05-31 2011-05-27 12.895 908,087 -1,713 0.41% 11,709,757
2011-05-26 2011-05-24 13.119 909,800 -5,707 0.41% 11,935,878
2011-05-25 2011-05-23 12.334 915,507 -13,413 0.41% 11,292,158
2011-05-24 2011-05-20 13.119 928,920 -19,692 0.42% 12,186,718
2011-05-23 2011-05-19 12.839 948,612 -11,700 0.42% 12,179,142
2011-05-20 2011-05-18 13.568 960,312 -15,126 0.43% 13,029,277
2011-05-13 2011-05-11 14.577 975,438 +25,400 0.44% 14,218,887
2011-05-11 2011-05-06 15.138 950,038 -4,567 0.42% 14,381,273
2011-05-06 2011-05-04 15.418 954,605 +78,481 0.43% 14,718,006
2011-04-26 2011-04-20 15.979 876,124 -2,283 0.39% 13,999,194
2011-04-19 2011-04-15 15.979 878,407 +2,853 0.39% 14,035,673
2011-04-11 2011-04-07 15.979 875,554 +7,135 0.39% 13,990,086
2011-04-06 2011-04-01 16.539 868,419 -2,854 0.39% 14,362,959
2011-04-04 2011-03-31 16.259 871,273 -3,995 0.39% 14,165,922
2011-04-01 2011-03-30 15.979 875,268 +1,427 0.39% 13,985,516
2011-03-31 2011-03-29 15.979 873,841 -5,993 0.39% 13,962,715
2011-03-25 2011-03-23 15.979 879,834 -9,703 0.39% 14,058,474
2011-03-24 2011-03-22 15.138 889,537 -117,293 0.40% 13,465,434
2011-03-23 2011-03-21 14.857 1,006,830 +1,713 0.45% 14,958,726
2011-03-22 2011-03-18 14.577 1,005,117 -14,269 0.45% 14,651,515
2011-03-18 2011-03-16 14.016 1,019,386 +14,269 0.46% 14,287,994
2011-03-17 2011-03-15 14.857 1,005,117 +1,712 0.45% 14,933,275
2011-03-16 2011-03-14 14.857 1,003,405 +7,705 0.45% 14,907,840
2011-03-04 2011-03-02 15.979 995,700 -1,427 0.44% 15,909,845
2011-02-28 2011-02-24 15.138 997,127 +38,812 0.45% 15,094,086
2011-02-25 2011-02-23 15.138 958,315 -91,037 0.43% 14,506,566
2011-02-22 2011-02-18 14.857 1,049,352 +17,979 0.47% 15,590,486
2011-02-21 2011-02-17 14.857 1,031,373 +1,998 0.46% 15,323,367
2011-02-18 2011-02-16 15.138 1,029,375 +1,998 0.46% 15,582,243
2011-02-17 2011-02-15 15.138 1,027,377 +1,998 0.46% 15,551,998
2011-02-14 2011-02-10 15.138 1,025,379 -1,713 0.46% 15,521,753
2011-02-11 2011-02-09 15.418 1,027,092 +1,713 0.46% 15,835,604
2011-01-19 2011-01-17 16.259 1,025,379 +2,853 0.46% 16,671,512
2011-01-14 2011-01-12 17.661 1,022,526 -1,427 0.46% 18,058,326
2011-01-04 2010-12-31 16.820 1,023,953 +7,706 0.46% 17,222,407
2010-12-16 2010-12-14 16.820 1,016,247 -2,283 0.57% 17,092,796
2010-12-14 2010-12-10 15.979 1,018,530 +856 0.57% 16,274,635
2010-12-13 2010-12-09 15.418 1,017,674 +2,854 0.57% 15,690,398
2010-12-10 2010-12-08 16.539 1,014,820 -3,425 0.57% 16,784,315
2010-12-07 2010-12-03 19.342 1,018,245 +1,427 0.57% 19,695,362
2010-12-03 2010-12-01 19.062 1,016,818 +18,550 0.57% 19,382,720
2010-12-02 2010-11-30 19.342 998,268 +17,123 0.60% 19,308,957
2010-11-29 2010-11-25 19.903 981,145 -19,692 0.59% 19,527,836
2010-11-26 2010-11-24 19.903 1,000,837 +571 0.60% 19,919,768
2010-11-25 2010-11-23 18.221 1,000,266 -28,538 0.60% 18,226,003
2010-11-24 2010-11-22 18.782 1,028,804 +17,694 0.62% 19,322,799
2010-11-23 2010-11-19 18.501 1,011,110 +42,807 0.84% 18,707,034
2010-11-22 2010-11-18 19.623 968,303 +1,712 0.80% 19,000,801
2010-11-18 2010-11-16 20.464 966,591 -285 0.80% 19,780,087
2010-11-17 2010-11-15 19.062 966,876 -3,425 0.80% 18,430,719
2010-11-16 2010-11-12 19.903 970,301 +2,854 0.81% 19,312,007
2010-11-15 2010-11-11 20.183 967,447 +39,098 0.80% 19,526,404
2010-11-12 2010-11-10 21.305 928,349 +34,245 0.77% 19,778,231
2010-11-10 2010-11-08 18.782 894,104 -3,709 0.74% 16,792,889
2010-11-09 2010-11-05 18.221 897,813 +1,141 0.75% 16,359,191
2010-11-08 2010-11-04 18.501 896,672 +53,652 0.74% 16,589,761
2010-11-03 2010-11-01 17.941 843,020 +14,840 0.70% 15,124,479
2010-10-29 2010-10-27 17.380 828,180 +14,269 0.69% 14,393,918
2010-10-27 2010-10-25 17.380 813,911 +59,930 0.68% 14,145,920
2010-10-26 2010-10-22 17.941 753,981 +27,112 0.63% 13,527,046
2010-10-25 2010-10-21 17.941 726,869 +75,626 0.60% 13,040,634
2010-10-19 2010-10-15 17.100 651,243 +28,538 0.54% 11,136,161
2010-10-18 2010-10-14 17.380 622,705 -7,134 0.52% 10,822,725
2010-10-15 2010-10-13 17.661 629,839 -1,998 0.52% 11,123,275
2010-10-14 2010-10-12 16.539 631,837 +5,708 0.52% 10,450,081
2010-10-12 2010-10-08 16.259 626,129 +3,710 0.52% 10,180,155
2010-10-08 2010-10-06 17.941 622,419 -2,854 0.53% 11,166,714
2010-10-07 2010-10-05 18.782 625,273 +5,708 0.54% 11,743,757
2010-10-06 2010-10-04 18.501 619,565 -1,427 0.53% 11,462,871
2010-10-05 2010-09-30 19.623 620,992 -4,567 0.53% 12,185,592
2010-10-04 2010-09-29 17.661 625,559 +7,420 0.54% 11,047,688
2010-09-29 2010-09-27 16.820 618,139 -7,990 0.53% 10,396,807
2010-09-28 2010-09-24 16.259 626,129 -2,854 0.54% 10,180,155
2010-09-21 2010-09-17 16.259 628,983 -11,415 0.57% 10,226,558
2010-09-17 2010-09-15 16.259 640,398 -5,708 0.58% 10,412,153
2010-09-16 2010-09-14 16.259 646,106 +17,123 0.59% 10,504,959
2010-09-13 2010-09-09 16.259 628,983 +7,134 0.57% 10,226,558
2010-09-07 2010-09-03 16.259 621,849 +3,710 0.57% 10,110,567
2010-08-26 2010-08-24 16.820 618,139 -3,710 0.56% 10,396,807
2010-08-18 2010-08-16 16.539 621,849 -3,424 0.57% 10,284,887
2010-07-29 2010-07-27 16.539 625,273 -6,279 0.57% 10,341,518
2010-07-27 2010-07-23 15.698 631,552 +5,708 0.58% 9,914,247
2010-07-22 2010-07-20 15.698 625,844 +7,705 0.57% 9,824,641
2010-06-30 2010-06-28 16.539 618,139 -5,136 0.56% 10,223,527
2010-06-29 2010-06-25 17.100 623,275 -1,713 0.61% 10,657,912
2010-06-28 2010-06-24 16.820 624,988 -5,137 0.61% 10,512,004
2010-06-24 2010-06-22 16.820 630,125 +571 0.61% 10,598,406
2010-06-23 2010-06-21 16.539 629,554 -3,139 0.61% 10,412,322
2010-06-22 2010-06-18 16.820 632,693 -4,566 0.62% 10,641,598
2010-06-21 2010-06-17 16.820 637,259 +1,141 0.62% 10,718,396
2010-06-15 2010-06-11 16.539 636,118 +856 0.62% 10,520,885
2010-06-11 2010-06-09 14.297 635,262 +9,703 0.62% 9,082,087
2010-06-09 2010-06-07 15.418 625,559 -856 0.61% 9,644,807
2010-06-07 2010-06-03 17.380 626,415 +856 0.61% 10,887,206
2010-05-27 2010-05-25 12.446 625,559 +571 0.61% 7,785,990
2010-05-25 2010-05-20 14.297 624,988 +31,678 0.61% 8,935,203
2010-05-24 2010-05-19 15.138 593,310 +2,283 0.58% 8,981,275
2010-05-14 2010-05-12 17.100 591,027 +24,257 0.58% 10,106,476
2010-05-11 2010-05-07 16.539 566,770 +56,506 0.55% 9,373,924
2010-05-10 2010-05-06 17.941 510,264 +6,278 0.50% 9,154,560
2010-05-07 2010-05-05 18.782 503,986 +5,708 0.49% 9,465,768
2010-04-30 2010-04-28 18.782 498,278 +2,283 0.49% 9,358,562
2010-04-29 2010-04-27 19.062 495,995 -6,278 0.48% 9,454,723
2010-04-26 2010-04-22 20.183 502,273 +856 0.49% 10,137,594
2010-04-22 2010-04-20 19.062 501,417 +1,141 0.49% 9,558,078
2010-04-21 2010-04-19 18.782 500,276 +44,805 0.49% 9,396,088
2010-04-20 2010-04-16 20.183 455,471 +857 0.44% 9,192,969
2010-04-19 2010-04-15 20.183 454,614 +12,842 0.44% 9,175,672
2010-04-15 2010-04-13 20.183 441,772 +12,557 0.44% 8,916,476
2010-04-14 2010-04-12 20.464 429,215 +13,413 0.43% 8,783,353
2010-04-13 2010-04-09 21.024 415,802 -33,961 0.42% 8,741,992
2010-04-12 2010-04-08 21.865 449,763 +27,682 0.45% 9,834,242
2010-04-09 2010-04-07 18.782 422,081 +49,086 0.43% 7,927,444
2010-04-07 2010-03-31 19.062 372,995 -23,401 0.38% 7,110,080
2010-03-31 2010-03-29 18.501 396,396 +3,139 0.40% 7,333,914
2010-03-30 2010-03-26 18.221 393,257 +19,977 0.40% 7,165,597
2010-03-29 2010-03-25 18.221 373,280 +14,840 0.38% 6,801,593
2010-03-26 2010-03-24 17.661 358,440 +1,426 0.36% 6,330,232
2010-03-25 2010-03-23 17.661 357,014 +4,567 0.36% 6,305,048
2010-03-24 2010-03-22 19.062 352,447 +3,995 0.35% 6,718,392
2010-03-23 2010-03-19 18.221 348,452 +9,703 0.35% 6,349,198
2010-03-22 2010-03-18 17.941 338,749 -61,866,084 0.34% 6,077,439
2010-03-17 2010-03-15 17.380 62,204,833 +61,892,339 62.64% 1,081,131,206
2010-03-16 2010-03-12 17.661 312,494 +571 0.31% 5,518,802
2010-03-11 2010-03-09 18.501 311,923 -15,411 0.31% 5,771,038
2010-03-10 2010-03-08 19.342 327,334 -11,986 0.33% 6,331,444
2010-03-09 2010-03-05 18.782 339,320 +2,569 0.34% 6,373,043
2010-03-08 2010-03-04 17.100 336,751 +1,712 0.34% 5,758,393
2010-03-05 2010-03-03 17.100 335,039 +19,406 0.34% 5,729,118
2010-03-04 2010-03-02 17.661 315,633 +9,418 0.32% 5,574,238
2010-03-03 2010-03-01 15.698 306,215 +8,846 0.31% 4,807,033
2010-02-26 2010-02-24 13.904 297,369 +1,998 0.30% 4,134,661
2010-02-11 2010-02-09 12.895 295,371 -1,712 0.30% 3,808,801
2010-01-29 2010-01-27 12.895 297,083 -1,142 0.30% 3,830,877
2010-01-19 2010-01-15 16.259 298,225 -856 0.30% 4,848,804
2010-01-18 2010-01-14 15.138 299,081 -15,125 0.30% 4,527,361
2010-01-15 2010-01-13 15.979 314,206 -9,989 0.32% 5,020,557
2010-01-14 2010-01-12 13.736 324,195 -5,707 0.33% 4,453,126
2010-01-13 2010-01-11 13.736 329,902 -17,123 0.33% 4,531,517
2010-01-06 2010-01-04 11.381 347,025 +11,701 0.35% 3,949,566
2010-01-05 2009-12-31 10.372 335,324 +4,566 0.34% 3,477,995
2010-01-04 2009-12-29 10.316 330,758 +5,707 0.33% 3,412,092
2009-12-30 2009-12-28 10.372 325,051 +1,998 0.33% 3,371,443
2009-12-18 2009-12-16 10.877 323,053 -1,998 0.33% 3,513,728
2009-12-15 2009-12-11 10.540 325,051 -2,854 0.33% 3,426,115
2009-12-14 2009-12-10 10.540 327,905 +2,854 0.33% 3,456,197
2009-12-11 2009-12-09 11.437 325,051 -1,427 0.33% 3,717,699
2009-12-09 2009-12-07 9.755 326,478 +8,562 0.33% 3,184,900
2009-12-08 2009-12-04 9.811 317,916 +24,828 0.32% 3,119,199
2009-12-07 2009-12-03 10.652 293,088 +15,125 0.30% 3,122,081
2009-12-04 2009-12-02 11.381 277,963 +5,708 0.28% 3,163,557
2009-10-12 2009-10-08 9.980 272,255 -1,141 0.27% 2,716,993
2009-10-06 2009-10-02 9.980 273,396 -2,284 0.28% 2,728,379
2009-10-02 2009-09-29 9.811 275,680 +3,425 0.28% 2,704,805
2009-09-30 2009-09-28 9.643 272,255 -1,141 0.27% 2,625,409
2009-09-25 2009-09-23 11.718 273,396 +2,283 0.28% 3,203,546
2009-09-24 2009-09-22 13.512 271,113 -47,089 0.27% 3,663,194
2009-09-22 2009-09-18 10.933 318,202 -3,139 0.32% 3,478,805
2009-09-17 2009-09-15 9.083 321,341 +4,566 0.32% 2,918,594
2009-09-16 2009-09-14 8.690 316,775 +18,265 0.32% 2,752,803
2009-09-10 2009-09-08 7.457 298,510 +9,417 0.30% 2,225,887
2009-09-04 2009-09-02 7.457 289,093 +4,281 0.29% 2,155,668
2009-09-02 2009-08-31 6.728 284,812 +2,854 0.29% 1,916,162
2009-08-31 2009-08-27 7.345 281,958 +3,995 0.28% 2,070,848
2009-08-20 2009-08-18 6.728 277,963 -570 0.28% 1,870,083
2009-08-18 2009-08-14 7.288 278,533 -8,847 0.28% 2,030,077
2009-08-13 2009-08-11 7.625 287,380 +571 0.29% 2,191,230
2009-07-31 2009-07-29 6.560 286,809 -1,142 0.29% 1,881,357
2009-07-27 2009-07-23 6.728 287,951 +1,142 0.29% 1,937,280
2009-07-03 2009-06-30 6.279 286,809 +1,712 0.29% 1,800,957
2009-06-22 2009-06-18 7.513 285,097 +1,427 0.29% 2,141,855
2009-05-20 2009-05-18 5.999 283,670 -25,399 0.29% 1,701,727
2009-05-19 2009-05-15 5.382 309,069 -13,699 0.31% 1,663,486
2009-05-18 2009-05-14 5.382 322,768 -53,652 0.33% 1,737,218
2009-05-13 2009-05-11 5.494 376,420 -35,672 0.38% 2,068,194
2009-05-12 2009-05-08 5.494 412,092 -5,423 0.41% 2,264,190
2009-05-11 2009-05-07 5.270 417,515 -23,116 0.42% 2,200,354
2009-04-09 2009-04-07 5.326 440,631 -8,276 0.44% 2,346,882
2009-04-08 2009-04-06 5.775 448,907 -6,849 0.45% 2,592,306
2009-04-07 2009-04-03 5.438 455,756 -5,708 0.46% 2,478,544
2009-04-06 2009-04-02 5.326 461,464 +571 0.46% 2,457,842
2009-04-03 2009-04-01 6.279 460,893 -8,847 0.46% 2,894,081
2009-04-02 2009-03-31 6.335 469,740 -5,137 0.47% 2,975,970
2009-03-30 2009-03-26 6.335 474,877 -6,278 0.48% 3,008,515
2009-03-24 2009-03-20 6.504 481,155 -1,427 0.48% 3,129,216
2009-03-06 2009-03-04 7.345 482,582 +1,427 0.49% 3,544,337
2009-02-13 2009-02-11 8.410 481,155 -3,710 0.48% 4,046,400
2009-02-09 2009-02-05 7.401 484,865 -6,849 0.49% 3,588,288
2009-02-05 2009-02-03 7.288 491,714 +5,137 0.50% 3,583,839
2009-02-03 2009-01-30 8.073 486,577 -3,425 0.49% 3,928,318
2009-01-30 2009-01-23 7.176 490,002 -1,427 0.49% 3,516,417
2009-01-20 2009-01-16 7.457 491,429 +6,849 0.49% 3,664,418
2009-01-08 2009-01-06 8.858 484,580 +5,708 0.49% 4,292,548
2009-01-02 2008-12-29 8.410 478,872 -1,427 0.48% 4,027,201
2008-12-30 2008-12-24 9.419 480,299 -2,854 0.48% 4,523,906
2008-12-22 2008-12-18 9.139 483,153 +571 0.49% 4,415,347
2008-12-19 2008-12-17 9.083 482,582 -1,427 0.49% 4,383,073
2008-12-09 2008-12-05 8.354 484,009 +286 0.49% 4,043,266
2008-11-06 2008-11-04 6.952 483,723 -4,281 0.49% 3,362,877
2008-11-05 2008-11-03 6.728 488,004 +285 0.49% 3,283,199
2008-11-04 2008-10-31 6.223 487,719 +286 0.49% 3,035,185
2008-11-03 2008-10-30 6.111 487,433 -3,996 0.49% 2,978,750
2008-10-30 2008-10-28 4.485 491,429 +286 0.49% 2,204,161
2008-10-17 2008-10-15 11.045 491,143 +1,141 0.49% 5,424,588
2008-10-09 2008-10-06 11.942 490,002 +7,135 0.49% 5,851,538
2008-09-25 2008-09-23 13.736 482,867 -1,998 0.49% 6,632,636
2008-09-24 2008-09-22 12.783 484,865 +1,712 0.49% 6,197,953
2008-09-18 2008-09-16 10.092 483,153 +1,998 0.49% 4,875,844
2008-09-16 2008-09-11 12.054 481,155 -4,851 0.48% 5,799,840
2008-09-12 2008-09-10 14.577 486,006 +1,712 0.49% 7,084,473
2008-09-11 2008-09-09 18.501 484,294 +1,712 0.49% 8,960,157
2008-09-10 2008-09-08 20.744 482,582 -2,854 0.49% 10,010,723
2008-09-09 2008-09-05 21.585 485,436 -856 0.49% 10,478,166
2008-09-08 2008-09-04 23.828 486,292 +1,998 0.49% 11,587,204
2008-09-05 2008-09-03 25.229 484,294 -1,142 0.49% 12,218,396
2008-09-04 2008-09-02 27.192 485,436 -285 0.49% 13,199,768
2008-09-03 2008-09-01 25.510 485,721 -1,712 0.49% 12,390,558
2008-09-01 2008-08-28 26.911 487,433 -5,708 0.49% 13,117,430
2008-08-29 2008-08-27 27.752 493,141 -4,566 0.50% 13,685,759
2008-08-28 2008-08-26 27.752 497,707 +2,283 0.50% 13,812,476
2008-08-27 2008-08-25 28.593 495,424 +17,123 0.50% 14,165,757
2008-08-26 2008-08-21 24.669 478,301 +571 0.48% 11,799,037
2008-08-21 2008-08-19 24.669 477,730 -1,713 0.48% 11,784,951
2008-08-20 2008-08-18 26.070 479,443 -3,424 0.48% 12,499,209
2008-08-19 2008-08-15 27.752 482,867 +7,420 0.49% 13,400,633
2008-08-18 2008-08-14 27.752 475,447 -4,281 0.48% 13,194,711
2008-08-15 2008-08-13 28.033 479,728 -571 0.48% 13,447,999
2008-08-14 2008-08-12 29.154 480,299 +856 0.48% 14,002,565
2008-08-13 2008-08-11 31.396 479,443 -8,561 0.48% 15,052,810
2008-08-12 2008-08-08 33.078 488,004 -1,427 0.49% 16,142,395
2008-08-08 2008-08-05 35.321 489,431 +9,132 0.49% 17,287,198
2008-08-07 2008-08-04 37.564 480,299 +1,427 0.48% 18,041,767
2008-08-05 2008-08-01 36.442 478,872 +2,569 0.48% 17,451,203
2008-08-04 2008-07-31 30.836 476,303 -1,427 0.48% 14,687,186
2008-08-01 2008-07-30 30.836 477,730 +856 0.48% 14,731,188
2008-07-31 2008-07-29 32.518 476,874 +22,545 0.48% 15,506,873
2008-07-30 2008-07-28 30.275 454,329 +856 0.46% 13,754,880
2008-07-29 2008-07-25 32.518 453,473 -285 0.46% 14,745,925
2008-07-28 2008-07-24 33.639 453,758 +11,986 0.46% 15,263,992
2008-07-25 2008-07-23 36.442 441,772 -14,269 0.44% 16,099,194
2008-07-24 2008-07-22 35.321 456,041 -27,112 0.46% 16,107,829
2008-07-23 2008-07-21 33.639 483,153 -10,273 0.49% 16,252,812
2008-07-15 2008-07-11 23.267 493,426 -11,416 0.50% 11,480,550
2008-07-14 2008-07-10 19.903 504,842 +2,854 0.51% 10,047,926
2008-07-11 2008-07-09 19.623 501,988 -27,682 0.51% 9,850,402
2008-07-10 2008-07-08 17.941 529,670 -43,378 0.53% 9,502,720
2008-07-09 2008-07-07 17.380 573,048 +39,953 0.58% 9,959,677
2008-07-08 2008-07-04 16.259 533,095 +5,993 0.54% 8,667,527
2008-07-04 2008-07-02 12.110 527,102 +17,123 0.53% 6,383,237
2008-07-03 2008-06-30 11.549 509,979 +4,281 0.51% 5,889,957
2008-06-26 2008-06-24 11.381 505,698 -5,708 0.51% 5,755,458
2008-06-25 2008-06-23 11.437 511,406 +11,416 0.51% 5,849,094
2008-06-24 2008-06-20 11.493 499,990 +2,854 0.50% 5,746,558
2008-06-23 2008-06-19 12.839 497,136 +3,139 0.50% 6,382,683
2008-06-19 2008-06-17 12.278 493,997 +2,854 0.50% 6,065,422
2008-06-17 2008-06-13 12.278 491,143 +1,141 0.49% 6,030,380
2008-06-16 2008-06-12 12.839 490,002 -571 0.49% 6,291,090
2008-06-12 2008-06-10 13.007 490,573 +571 0.49% 6,380,933
2008-06-03 2008-05-30 13.736 490,002 -5,993 0.49% 6,730,642
2008-05-27 2008-05-23 14.857 495,995 -1,712 0.50% 7,369,122
2008-05-26 2008-05-22 14.016 497,707 +1,141 0.50% 6,975,998
2008-05-23 2008-05-21 14.577 496,566 -2,853 0.50% 7,238,405
2008-05-20 2008-05-16 16.259 499,419 -5,708 0.50% 8,119,993
2008-05-19 2008-05-15 16.820 505,127 -14,555 0.51% 8,495,998
2008-05-14 2008-05-09 16.820 519,682 -11,415 0.52% 8,740,807
2008-05-13 2008-05-08 17.100 531,097 +4,281 0.53% 9,081,682
2008-05-09 2008-05-07 18.221 526,816 +6,849 0.53% 9,599,197
2008-05-08 2008-05-06 18.221 519,967 -3,139 0.52% 9,474,400
2008-05-07 2008-05-05 17.941 523,106 -286 0.53% 9,384,956
2008-05-06 2008-05-02 19.342 523,392 -21,689 0.53% 10,123,688
2008-05-05 2008-04-30 21.305 545,081 +5,708 0.55% 11,612,807
2008-05-02 2008-04-29 17.941 539,373 -856 0.54% 9,676,800
2008-04-30 2008-04-28 18.782 540,229 +7,420 0.54% 10,146,477
2008-04-29 2008-04-25 17.380 532,809 -26,826 0.55% 9,260,316
2008-04-28 2008-04-24 16.539 559,635 -6,279 0.57% 9,255,917
2008-04-25 2008-04-23 15.418 565,914 -9,703 0.58% 8,725,206
2008-04-24 2008-04-22 13.792 575,617 +5,423 0.59% 7,938,918
2008-04-22 2008-04-18 13.848 570,194 +1,712 0.58% 7,896,092
2008-04-18 2008-04-16 14.857 568,482 +1,142 0.58% 8,446,080
2008-04-17 2008-04-15 14.577 567,340 +1,141 0.58% 8,270,073
2008-04-15 2008-04-11 14.857 566,199 -14,840 0.58% 8,412,161
2008-04-08 2008-04-03 16.259 581,039 -5,708 0.60% 9,447,042
2008-04-07 2008-04-02 14.297 586,747 +1,713 0.60% 8,388,487
2008-04-03 2008-04-01 14.297 585,034 +11,700 0.60% 8,363,997
2008-04-01 2008-03-28 13.848 573,334 -1,426 0.59% 7,939,575
2008-03-28 2008-03-26 13.063 574,760 -1,427 0.59% 7,508,186
2008-03-27 2008-03-25 13.063 576,187 +5,137 0.59% 7,526,827
2008-03-26 2008-03-20 13.007 571,050 +1,426 0.59% 7,427,706
2008-03-25 2008-03-19 13.960 569,624 -1,997 0.58% 7,952,070
2008-03-20 2008-03-18 13.680 571,621 -5,422 0.59% 7,819,709
2008-03-19 2008-03-17 13.456 577,043 -8,847 0.59% 7,764,473
2008-03-18 2008-03-14 15.979 585,890 -13,413 0.60% 9,361,674
2008-03-17 2008-03-13 17.380 599,303 -25,970 0.61% 10,415,994
2008-03-14 2008-03-12 18.501 625,273 -2,854 0.64% 11,568,477
2008-03-13 2008-03-11 18.221 628,127 +3,139 0.64% 11,445,200
2008-03-12 2008-03-10 17.380 624,988 +9,703 0.64% 10,862,404
2008-03-10 2008-03-06 24.108 615,285 +10,845 0.63% 14,833,286
2008-03-07 2008-03-05 21.585 604,440 -1,998 0.62% 13,046,875
2008-03-06 2008-03-04 21.305 606,438 -285 0.62% 12,920,002
2008-03-05 2008-03-03 20.744 606,723 +85,329 0.62% 12,585,914
2008-03-04 2008-02-29 21.865 521,394 -2,854 0.53% 11,400,482
2008-03-03 2008-02-28 21.865 524,248 +13,128 0.54% 11,462,886
2008-02-28 2008-02-26 17.380 511,120 -22,831 0.52% 8,883,358
2008-02-27 2008-02-25 16.820 533,951 -1,997 0.55% 8,980,804
2008-02-26 2008-02-22 16.259 535,948 -51,369 0.55% 8,713,913
2008-02-25 2008-02-21 16.820 587,317 +1,712 0.60% 9,878,395
2008-02-22 2008-02-20 15.138 585,605 +1,427 0.60% 8,864,640
2008-02-21 2008-02-19 14.016 584,178 +15,411 0.60% 8,187,999
2008-02-20 2008-02-18 13.680 568,767 +18,835 0.58% 7,780,666
2008-02-19 2008-02-15 13.231 549,932 -2,854 0.56% 7,276,350
2008-02-18 2008-02-14 13.063 552,786 -4,281 0.57% 7,221,136
2008-02-15 2008-02-13 12.895 557,067 -107,018 0.57% 7,183,364
2008-02-14 2008-02-12 13.007 664,085 -10,845 0.68% 8,637,822
2008-02-13 2008-02-11 12.951 674,930 +13,413 0.69% 8,741,044
2008-02-12 2008-02-06 12.278 661,517 -24,828 0.68% 8,122,275
2008-02-11 2008-02-04 9.195 686,345 -5,708 0.70% 6,310,720
2008-02-04 2008-01-31 7.513 692,053 -5,707 0.71% 5,199,203
2008-01-28 2008-01-24 10.933 697,760 -2,854 0.92% 7,628,397
2008-01-25 2008-01-23 9.251 700,614 -11,415 0.92% 6,481,199
2008-01-21 2008-01-17 12.503 712,029 +214,036 0.94% 8,902,154
2008-01-18 2008-01-16 12.334 497,993 -8,561 0.65% 6,142,406
2008-01-17 2008-01-15 13.904 506,554 +5,422 0.67% 7,043,200
2008-01-16 2008-01-14 13.624 501,132 -11,415 0.66% 6,827,331
2008-01-14 2008-01-10 15.138 512,547 -1,142 0.67% 7,758,719
2008-01-10 2008-01-08 13.792 513,689 +488,290 0.67% 7,084,806
2007-12-27 2007-12-20 16.763 25,399 -482,582 0.03% 425,775
2007-12-21 2007-12-19 16.119 507,981 -11,415 0.67% 8,188,001
2007-12-20 2007-12-18 14.941 519,396 +11,415 0.68% 7,760,477
2007-12-17 2007-12-13 15.166 507,981 +5,708 0.67% 7,703,841
2007-12-14 2007-12-12 16.399 502,273 +28,538 0.66% 8,236,796
2007-12-07 2007-12-05 13.876 473,735 +5,708 0.62% 6,573,600
2007-12-05 2007-12-03 12.979 468,027 +17,123 0.61% 6,074,555
2007-12-04 2007-11-30 12.110 450,904 +5,707 0.59% 5,460,475
2007-12-03 2007-11-29 11.774 445,197 +5,708 0.58% 5,241,603
2007-11-23 2007-11-21 12.194 439,489 +17,123 0.58% 5,359,199
2007-11-22 2007-11-20 13.372 422,366 -17,123 0.55% 5,647,678
2007-11-20 2007-11-16 12.895 439,489 -194,060 0.58% 5,667,199
2007-11-19 2007-11-15 10.933 633,549 +68,492 0.83% 6,926,397
2007-11-16 2007-11-14 9.839 565,057 +34,245 0.74% 5,559,836
2007-11-15 2007-11-13 9.195 530,812 +11,416 0.70% 4,880,644
2007-11-12 2007-11-08 6.840 519,396 +5,707 0.68% 3,552,638
2007-11-08 2007-11-06 5.887 513,689 -17,123 0.67% 3,024,002
2007-11-07 2007-11-05 5.607 530,812 -22,830 0.70% 2,976,003
2007-11-05 2007-11-01 5.747 553,642 +39,953 0.73% 3,181,599
2007-10-29 2007-10-25 4.625 513,689 -5,707 0.67% 2,376,002
2007-10-24 2007-10-22 5.494 519,396 -11,416 0.68% 2,853,759
2007-09-21 2007-09-19 5.326 530,812 +28,539 0.70% 2,827,203
2007-09-13 2007-09-11 4.962 502,273 -11,416 0.66% 2,492,159
2007-08-29 2007-08-27 5.775 513,689 +5,708 1.67% 2,966,402
2007-08-22 2007-08-20 5.550 507,981 -17,123 1.65% 2,819,520
2007-08-21 2007-08-17 4.962 525,104 -39,953 1.70% 2,605,441
2007-08-16 2007-08-14 6.167 565,057 -11,416 1.83% 3,484,797
2007-08-15 2007-08-13 6.307 576,473 -11,415 1.87% 3,636,002
2007-08-14 2007-08-10 5.803 587,888 -11,415 1.91% 3,411,360
2007-08-13 2007-08-09 5.326 599,303 +5,707 1.94% 3,191,998
2007-08-10 2007-08-08 5.410 593,596 +34,246 1.93% 3,211,522
2007-08-08 2007-08-06 6.223 559,350 +5,708 1.81% 3,480,961
2007-08-07 2007-08-03 6.447 553,642 -17,123 1.80% 3,569,599
2007-08-06 2007-08-02 5.550 570,765 -11,415 1.85% 3,168,000
2007-08-03 2007-08-01 5.859 582,180 +34,246 1.89% 3,410,878
2007-08-02 2007-07-31 5.887 547,934 -3,568 1.78% 3,225,597
2007-07-30 2007-07-26 6.167 551,502 -11,415 1.79% 3,401,201
2007-07-27 2007-07-25 5.887 562,917 -5,708 1.83% 3,313,800
2007-07-26 2007-07-24 5.074 568,625 +39,954 1.84% 2,885,141
2007-07-11 2007-07-09 4.317 528,671 +11,415 1.72% 2,282,279
2007-07-10 2007-07-06 4.597 517,256 +91,323 1.68% 2,378,001
2007-07-09 2007-07-05 3.925 425,933 +228,306 1.38% 1,671,598
2007-07-06 2007-07-04 3.588 197,627 +114,153 0.64% 709,119
2007-06-26 2007-06-22 2.159 83,474 0.27% 180,179

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top