History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-21 2021-04-19 0.031 0 +0
2021-04-20 2021-04-16 0.031 0 -8,925
2017-11-21 2017-11-17 0.365 8,925 -48,000 0.00% 3,258
2017-06-09 2017-06-07 0.395 56,925 -96,000 0.01% 22,485
2017-06-08 2017-06-06 0.385 152,925 -108,000 0.01% 58,876
2017-05-25 2017-05-23 0.370 260,925 +204,000 0.03% 96,542
2017-05-22 2017-05-18 0.355 56,925 -108,000 0.01% 20,208
2017-05-12 2017-05-10 0.375 164,925 +62,975 0.02% 61,847
2017-04-07 2017-04-05 0.415 101,950 -24,000 0.01% 42,309
2017-04-05 2017-03-31 0.395 125,950 -284,382 0.02% 49,738
2017-04-03 2017-03-30 0.384 410,332 +292,325 0.06% 157,662
2016-12-20 2016-12-16 0.331 118,007 +29,982 0.02% 39,044
2016-12-15 2016-12-13 0.496 88,025 +29,982 0.02% 43,687
2016-12-08 2016-12-06 0.427 58,043 -8,077 0.01% 24,798
2016-10-24 2016-10-19 0.450 66,120 +64,039 0.01% 29,736
2015-11-04 2015-11-02 0.570 2,081 -128,077 0.00% 1,185
2015-11-03 2015-10-30 0.682 130,158 +42,692 0.02% 88,779
2015-11-02 2015-10-29 0.735 87,466 +64,039 0.01% 64,249
2015-10-30 2015-10-28 0.839 23,427 +21,346 0.00% 19,667
2015-05-29 2015-05-27 1.259 2,081 -12,808 0.00% 2,620
2015-04-24 2015-04-22 1.154 14,889 +4,963 0.00% 17,186
2015-02-23 2015-02-16 1.030 9,926 -1,418 0.00% 10,221
2015-02-11 2015-02-09 0.918 11,344 -58,549 0.00% 10,416
2015-01-20 2015-01-16 1.128 69,893 -229,319 0.02% 78,844
2014-12-17 2014-12-15 1.220 299,212 -53,670 0.08% 365,006
2014-12-16 2014-12-12 1.187 352,882 -102,462 0.09% 418,906
2014-12-02 2014-11-28 1.607 455,344 -243,956 0.12% 731,668
2014-11-28 2014-11-26 1.594 699,300 -63,429 0.18% 1,114,495
2014-11-18 2014-11-14 1.640 762,729 -126,857 0.20% 1,250,601
2014-11-17 2014-11-13 1.705 889,586 -29,274 0.23% 1,516,944
2014-11-13 2014-11-11 1.640 918,860 -922,154 0.24% 1,506,599
2014-11-11 2014-11-07 1.672 1,841,014 +902,637 0.47% 3,078,972
2014-10-30 2014-10-28 1.567 938,377 +24,396 0.24% 1,470,902
2014-10-28 2014-10-24 1.620 913,981 +161,011 0.23% 1,480,616
2014-10-27 2014-10-23 1.640 752,970 +53,670 0.19% 1,234,599
2014-10-24 2014-10-22 1.640 699,300 +53,670 0.18% 1,146,600
2014-10-23 2014-10-21 1.672 645,630 +24,396 0.17% 1,079,773
2014-10-21 2014-10-17 1.672 621,234 +102,461 0.16% 1,038,972
2014-10-15 2014-10-13 1.771 518,773 +243,957 0.13% 918,649
2014-10-13 2014-10-09 1.640 274,816 +268,351 0.07% 450,599
2014-06-19 2014-06-17 2.132 6,465 -4,879 0.00% 13,780
2014-06-18 2014-06-16 2.066 11,344 +4,879 0.00% 23,436
2014-06-13 2014-06-11 2.492 6,465 -63,428 0.00% 16,112
2014-06-12 2014-06-10 2.427 69,893 -53,671 0.02% 169,607
2014-06-09 2014-06-05 2.558 123,564 -58,549 0.03% 316,057
2014-06-05 2014-06-03 2.525 182,113 -48,791 0.06% 459,844
2014-05-28 2014-05-26 2.656 230,904 -24,396 0.07% 613,331
2014-05-27 2014-05-23 2.755 255,300 +24,396 0.08% 703,248
2014-05-26 2014-05-22 2.623 230,904 +204,923 0.07% 605,759
2014-05-23 2014-05-21 2.558 25,981 -170,770 0.01% 66,455
2014-05-22 2014-05-20 2.722 196,751 +102,462 0.06% 535,517
2014-05-21 2014-05-19 2.755 94,289 -48,791 0.03% 259,728
2014-05-20 2014-05-16 2.853 143,080 +43,912 0.04% 408,203
2014-05-16 2014-05-14 2.951 99,168 -195,165 0.03% 292,680
2014-05-15 2014-05-13 3.050 294,333 +24,396 0.09% 897,636
2014-05-14 2014-05-12 3.148 269,937 +24,395 0.08% 849,791
2014-05-13 2014-05-09 3.214 245,542 -185,406 0.08% 789,097
2014-05-12 2014-05-08 3.181 430,948 -68,308 0.13% 1,370,803
2014-05-09 2014-05-07 3.115 499,256 -73,187 0.15% 1,555,340
2014-05-08 2014-05-05 3.181 572,443 +24,396 0.18% 1,820,884
2014-05-05 2014-04-30 3.279 548,047 +73,187 0.17% 1,797,199
2014-05-02 2014-04-29 3.279 474,860 +131,736 0.15% 1,557,199
2014-04-30 2014-04-28 3.345 343,124 +146,373 0.11% 1,147,703
2014-04-23 2014-04-17 3.279 196,751 -48,791 0.06% 645,201
2014-04-22 2014-04-16 3.246 245,542 +97,583 0.08% 797,149
2014-04-14 2014-04-10 3.246 147,959 -19,517 0.05% 480,347
2014-04-10 2014-04-08 3.181 167,476 -34,154 0.05% 532,725
2014-04-08 2014-04-04 3.345 201,630 -58,549 0.06% 674,425
2014-04-07 2014-04-03 3.476 260,179 +24,395 0.08% 904,392
2014-04-04 2014-04-02 3.476 235,784 -19,516 0.07% 819,594
2014-04-03 2014-04-01 3.476 255,300 +14,637 0.08% 887,432
2014-04-02 2014-03-31 3.214 240,663 -121,978 0.07% 773,417
2014-04-01 2014-03-28 3.181 362,641 +146,374 0.11% 1,153,525
2014-03-31 2014-03-27 3.279 216,267 +14,637 0.07% 709,200
2014-03-28 2014-03-26 3.476 201,630 -292,747 0.06% 700,873
2014-03-26 2014-03-24 3.935 494,377 -112,220 0.15% 1,945,440
2014-03-25 2014-03-21 4.132 606,597 +68,308 0.19% 2,506,393
2014-03-21 2014-03-19 4.263 538,289 +9,758 0.17% 2,294,760
2014-03-18 2014-03-14 3.345 528,531 +97,583 0.16% 1,767,865
2014-03-17 2014-03-13 3.345 430,948 -9,759 0.13% 1,441,463
2014-03-14 2014-03-12 3.279 440,707 +82,945 0.14% 1,445,201
2014-03-07 2014-03-05 3.148 357,762 +219,561 0.11% 1,126,273
2014-03-03 2014-02-27 3.345 138,201 -239,077 0.04% 462,264
2014-02-21 2014-02-19 3.279 377,278 -200,044 0.12% 1,237,200
2014-02-20 2014-02-18 2.886 577,322 -9,758 0.18% 1,666,016
2014-02-19 2014-02-17 2.886 587,080 -687,956 0.18% 1,694,175
2014-02-18 2014-02-14 3.115 1,275,036 -278,110 0.39% 3,972,139
2014-02-13 2014-02-11 3.279 1,553,146 -19,517 0.48% 5,093,199
2014-02-12 2014-02-10 3.181 1,572,663 -48,791 0.48% 5,002,485
2014-02-11 2014-02-07 3.476 1,621,454 +19,517 0.50% 5,636,233
2014-02-10 2014-02-06 3.804 1,601,937 +9,758 0.49% 6,093,711
2014-02-05 2014-01-30 3.279 1,592,179 +34,154 0.55% 5,221,200
2014-02-04 2014-01-28 3.115 1,558,025 +97,582 0.54% 4,853,739
2014-01-29 2014-01-27 3.017 1,460,443 -161,011 0.51% 4,406,064
2014-01-27 2014-01-23 3.148 1,621,454 -131,736 0.56% 5,104,512
2014-01-24 2014-01-22 3.214 1,753,190 -87,824 0.61% 5,634,216
2014-01-23 2014-01-21 3.246 1,841,014 +9,758 0.64% 5,976,827
2014-01-22 2014-01-20 3.246 1,831,256 +243,956 0.64% 5,945,148
2014-01-21 2014-01-17 2.919 1,587,300 +19,516 0.55% 4,632,628
2014-01-20 2014-01-16 2.525 1,567,784 -258,593 0.55% 3,958,725
2014-01-17 2014-01-15 2.689 1,826,377 -112,220 0.64% 4,911,144
2014-01-16 2014-01-14 1.705 1,938,597 -248,835 0.68% 3,305,745
2014-01-15 2014-01-13 1.338 2,187,432 +243,956 0.76% 2,926,666
2014-01-14 2014-01-10 1.266 1,943,476 +2,440 0.68% 2,460,055
2014-01-13 2014-01-09 1.043 1,941,036 +878,241 0.68% 2,024,133
2014-01-03 2013-12-31 0.715 1,062,795 +12,198 0.37% 759,774
2014-01-02 2013-12-27 0.715 1,050,597 +350,199 0.37% 751,054
2013-12-02 2013-11-28 0.695 700,398 +236,638 0.37% 486,922
2013-11-29 2013-11-27 0.667 463,760 -78,752 0.24% 309,409
2013-11-26 2013-11-22 0.594 542,512 +108,445 0.24% 322,409
2013-11-13 2013-11-11 0.774 434,067 +57,077 0.19% 335,837
2013-11-08 2013-11-06 0.886 376,990 +34,246 0.17% 333,949
2013-11-06 2013-11-04 0.785 342,744 +159,814 0.15% 269,024
2013-11-05 2013-11-01 0.807 182,930 +54,222 0.08% 147,686
2013-08-27 2013-08-23 0.869 128,708 +39,954 0.06% 111,848
2013-08-26 2013-08-22 0.813 88,754 +22,831 0.04% 72,152
2013-08-16 2013-08-13 0.914 65,923 +42,807 0.03% 60,244
2013-02-27 2013-02-25 0.751 23,116 -208,044 0.01% 17,366
2013-02-08 2013-02-06 0.897 231,160 +208,044 0.10% 207,360
2012-12-28 2012-12-24 1.514 23,116 -33,675 0.01% 34,992
2012-12-06 2012-12-04 1.402 56,791 -856 0.03% 79,600
2012-12-05 2012-12-03 1.402 57,647 +51,654 0.03% 80,800
2012-12-04 2012-11-30 1.289 5,993 +5,993 0.00% 7,728
2012-07-31 2012-07-27 3.644 0 -1,142
2012-07-30 2012-07-26 3.812 1,142 -9,703 0.00% 4,354
2012-07-17 2012-07-13 4.429 10,845 -285 0.00% 48,034
2012-07-16 2012-07-12 4.485 11,130 -571 0.00% 49,920
2012-06-25 2012-06-21 4.541 11,701 -29,965 0.01% 53,137
2012-06-14 2012-06-12 4.653 41,666 -18,264 0.02% 193,889
2012-06-13 2012-06-11 4.653 59,930 -23,687 0.03% 278,878
2012-06-12 2012-06-08 4.541 83,617 -19,406 0.04% 379,728
2012-06-01 2012-05-30 4.709 103,023 -3,710 0.05% 485,184
2012-05-25 2012-05-23 3.196 106,733 -17,123 0.05% 341,088
2012-05-23 2012-05-21 4.485 123,856 +3,710 0.06% 555,520
2012-05-08 2012-05-04 8.410 120,146 +12,557 0.05% 1,010,400
2012-05-03 2012-04-30 8.410 107,589 +1,997 0.05% 904,798
2012-04-11 2012-04-05 9.026 105,592 -5,136 0.05% 953,124
2012-04-10 2012-04-03 9.419 110,728 -5,708 0.05% 1,042,940
2012-03-30 2012-03-28 9.307 116,436 -3,995 0.05% 1,083,647
2012-03-29 2012-03-27 9.643 120,431 -5,993 0.05% 1,161,340
2012-03-28 2012-03-26 9.587 126,424 +4,280 0.06% 1,212,044
2012-03-27 2012-03-23 10.260 122,144 +5,708 0.05% 1,253,187
2012-03-26 2012-03-22 9.587 116,436 +5,708 0.05% 1,116,287
2012-03-23 2012-03-21 9.531 110,728 +5,707 0.05% 1,055,356
2012-03-13 2012-03-09 10.372 105,021 -2,854 0.05% 1,089,282
2012-03-12 2012-03-08 10.316 107,875 +2,854 0.05% 1,112,836
2012-03-06 2012-03-02 10.708 105,021 -15,125 0.05% 1,124,610
2012-03-02 2012-02-29 10.484 120,146 -5,422 0.05% 1,259,631
2012-03-01 2012-02-28 10.540 125,568 -5,708 0.06% 1,323,517
2012-02-29 2012-02-27 10.316 131,276 +12,557 0.06% 1,354,240
2012-02-27 2012-02-23 10.596 118,719 -7,135 0.05% 1,257,983
2012-02-24 2012-02-22 10.933 125,854 +1,427 0.06% 1,375,923
2012-02-23 2012-02-21 11.325 124,427 +2,854 0.06% 1,409,154
2012-02-21 2012-02-17 10.652 121,573 +2,854 0.05% 1,295,040
2012-02-15 2012-02-13 9.307 118,719 -1,427 0.05% 1,104,895
2011-11-11 2011-11-09 9.811 120,146 -50,798 0.05% 1,178,800
2011-11-07 2011-11-03 10.036 170,944 +29,394 0.08% 1,715,535
2011-11-03 2011-11-01 9.980 141,550 -1,427 0.06% 1,412,611
2011-10-27 2011-10-25 9.755 142,977 +1,427 0.06% 1,394,787
2011-10-10 2011-10-06 10.428 141,550 +1,427 0.06% 1,476,099
2011-10-04 2011-09-30 10.708 140,123 -1,427 0.06% 1,500,498
2011-10-03 2011-09-28 10.316 141,550 +2,854 0.06% 1,460,227
2011-09-28 2011-09-26 10.596 138,696 +2,854 0.06% 1,469,665
2011-09-23 2011-09-21 11.213 135,842 +2,854 0.06% 1,523,199
2011-09-22 2011-09-20 11.662 132,988 +5,707 0.06% 1,550,845
2011-09-21 2011-09-19 10.764 127,281 +5,708 0.06% 1,370,116
2011-09-06 2011-09-02 9.419 121,573 +5,708 0.05% 1,145,088
2011-09-05 2011-09-01 9.251 115,865 +285 0.05% 1,071,837
2011-09-02 2011-08-31 8.858 115,580 +3,995 0.05% 1,023,841
2011-08-31 2011-08-29 9.587 111,585 -21,403 0.05% 1,069,780
2011-08-25 2011-08-23 11.213 132,988 +5,707 0.06% 1,491,197
2011-08-24 2011-08-22 11.493 127,281 +1,427 0.06% 1,462,884
2011-08-22 2011-08-18 12.278 125,854 +1,142 0.06% 1,545,268
2011-08-09 2011-08-05 12.895 124,712 -1,142 0.06% 1,608,158
2011-07-12 2011-07-08 13.792 125,854 +1,427 0.06% 1,735,780
2011-07-11 2011-07-07 14.857 124,427 -1,427 0.06% 1,848,643
2011-07-04 2011-06-29 14.857 125,854 +11,416 0.06% 1,869,844
2011-06-30 2011-06-28 14.857 114,438 -11,416 0.05% 1,700,234
2011-06-29 2011-06-27 14.577 125,854 +34,246 0.06% 1,834,564
2011-06-16 2011-06-14 12.895 91,608 +2,854 0.04% 1,181,283
2011-06-14 2011-06-10 12.615 88,754 -2,854 0.04% 1,119,600
2011-05-26 2011-05-24 13.119 91,608 -5,707 0.04% 1,201,827
2011-05-25 2011-05-23 12.334 97,315 -7,706 0.04% 1,200,314
2011-05-24 2011-05-20 13.119 105,021 -856 0.05% 1,377,795
2011-05-20 2011-05-18 13.568 105,877 -25,684 0.05% 1,436,513
2011-05-16 2011-05-12 14.297 131,561 -17,123 0.06% 1,880,875
2011-05-04 2011-04-29 15.698 148,684 -5,708 0.07% 2,334,075
2011-04-29 2011-04-27 15.698 154,392 -5,708 0.07% 2,423,681
2011-04-28 2011-04-26 16.259 160,100 -11,415 0.07% 2,603,046
2011-04-27 2011-04-21 16.259 171,515 -5,708 0.08% 2,788,642
2011-04-26 2011-04-20 15.979 177,223 -17,123 0.08% 2,831,767
2011-04-06 2011-04-01 16.539 194,346 -5,707 0.09% 3,214,328
2011-04-04 2011-03-31 16.259 200,053 -5,708 0.09% 3,252,637
2011-03-31 2011-03-29 15.979 205,761 -11,415 0.09% 3,287,763
2011-03-25 2011-03-23 15.979 217,176 -5,708 0.10% 3,470,158
2011-03-21 2011-03-17 14.016 222,884 -5,707 0.10% 3,124,003
2011-03-18 2011-03-16 14.016 228,591 +5,707 0.10% 3,203,994
2011-03-17 2011-03-15 14.857 222,884 -29,680 0.10% 3,311,443
2011-03-11 2011-03-09 15.418 252,564 -22,545 0.11% 3,894,007
2011-03-02 2011-02-28 15.698 275,109 +2,854 0.12% 4,318,724
2011-02-28 2011-02-24 15.138 272,255 -3,425 0.12% 4,121,281
2011-02-25 2011-02-23 15.138 275,680 -36,529 0.12% 4,173,127
2011-02-22 2011-02-18 14.857 312,209 -13,127 0.14% 4,638,567
2011-02-21 2011-02-17 14.857 325,336 -5,708 0.15% 4,833,599
2011-02-18 2011-02-16 15.138 331,044 -5,707 0.15% 5,011,204
2011-02-17 2011-02-15 15.138 336,751 -22,831 0.15% 5,097,594
2011-02-10 2011-02-08 15.979 359,582 -7,135 0.16% 5,745,600
2011-02-09 2011-02-07 16.259 366,717 -2,853 0.16% 5,962,407
2011-02-01 2011-01-28 15.138 369,570 -5,708 0.17% 5,594,394
2011-01-28 2011-01-26 15.979 375,278 -11,415 0.17% 5,996,399
2011-01-27 2011-01-25 15.979 386,693 -5,708 0.17% 6,178,794
2011-01-03 2010-12-29 17.661 392,401 +5,708 0.18% 6,930,000
2010-12-15 2010-12-13 16.259 386,693 +11,415 0.22% 6,287,194
2010-12-14 2010-12-10 15.979 375,278 +5,708 0.21% 5,996,399
2010-12-13 2010-12-09 15.418 369,570 +5,707 0.21% 5,697,994
2010-12-09 2010-12-07 16.820 363,863 +11,416 0.21% 6,120,004
2010-12-08 2010-12-06 17.941 352,447 +5,707 0.20% 6,323,192
2010-11-24 2010-11-22 18.782 346,740 -8,276 0.21% 6,512,404
2010-11-23 2010-11-19 18.501 355,016 +1,998 0.29% 6,568,322
2010-11-22 2010-11-18 19.623 353,018 +6,278 0.29% 6,927,196
2010-11-15 2010-11-11 20.183 346,740 +57,077 0.29% 6,998,404
2010-11-12 2010-11-10 21.305 289,663 +91,037 0.24% 6,171,194
2010-11-05 2010-11-03 17.941 198,626 +5,707 0.17% 3,563,516
2010-10-28 2010-10-26 17.661 192,919 +9,989 0.16% 3,407,047
2010-10-22 2010-10-20 17.380 182,930 -6,279 0.15% 3,179,356
2010-10-21 2010-10-19 17.661 189,209 +17,123 0.16% 3,341,527
2010-10-15 2010-10-13 17.661 172,086 -2,853 0.14% 3,039,126
2010-10-12 2010-10-08 16.259 174,939 +8,561 0.15% 2,844,312
2010-10-08 2010-10-06 17.941 166,378 +1,427 0.14% 2,984,960
2010-10-07 2010-10-05 18.782 164,951 +5,708 0.14% 3,098,078
2010-10-06 2010-10-04 18.501 159,243 +14,269 0.14% 2,946,232
2010-10-04 2010-09-29 17.661 144,974 +570 0.12% 2,560,314
2010-09-29 2010-09-27 16.820 144,404 +8,562 0.12% 2,428,807
2010-09-21 2010-09-17 16.259 135,842 -1,427 0.12% 2,208,639
2010-09-16 2010-09-14 16.259 137,269 -2,854 0.13% 2,231,840
2010-09-15 2010-09-13 15.979 140,123 -4,281 0.13% 2,238,963
2010-09-13 2010-09-09 16.259 144,404 +4,281 0.13% 2,347,847
2010-08-18 2010-08-16 16.539 140,123 +4,281 0.13% 2,317,523
2010-07-20 2010-07-16 16.259 135,842 -2,854 0.12% 2,208,639
2010-07-12 2010-07-08 15.979 138,696 -2,854 0.13% 2,216,161
2010-07-09 2010-07-07 15.418 141,550 +2,854 0.13% 2,182,404
2010-07-02 2010-06-29 16.820 138,696 -1,712 0.13% 2,332,801
2010-06-29 2010-06-25 17.100 140,408 -1,142 0.14% 2,400,956
2010-06-28 2010-06-24 16.820 141,550 +2,854 0.14% 2,380,804
2010-06-22 2010-06-18 16.820 138,696 -2,854 0.14% 2,332,801
2010-06-21 2010-06-17 16.820 141,550 +2,854 0.14% 2,380,804
2010-06-07 2010-06-03 17.380 138,696 -8,276 0.14% 2,410,561
2010-06-04 2010-06-02 16.539 146,972 +11,130 0.14% 2,430,800
2010-05-28 2010-05-26 13.400 135,842 -12,842 0.13% 1,820,223
2010-05-27 2010-05-25 12.446 148,684 -2,283 0.15% 1,850,588
2010-05-26 2010-05-24 13.960 150,967 +1,712 0.15% 2,107,531
2010-05-25 2010-05-20 14.297 149,255 +4,566 0.15% 2,133,839
2010-05-19 2010-05-17 15.418 144,689 -17,123 0.14% 2,230,801
2010-05-14 2010-05-12 17.100 161,812 +8,562 0.16% 2,766,962
2010-05-11 2010-05-07 16.539 153,250 -11,416 0.15% 2,534,633
2010-05-07 2010-05-05 18.782 164,666 -285 0.16% 3,092,725
2010-05-03 2010-04-29 17.941 164,951 +14,269 0.16% 2,959,358
2010-04-29 2010-04-27 19.062 150,682 +8,561 0.15% 2,872,320
2010-04-26 2010-04-22 20.183 142,121 +10,274 0.14% 2,868,490
2010-04-21 2010-04-19 18.782 131,847 +2,854 0.13% 2,476,325
2010-04-20 2010-04-16 20.183 128,993 +21,689 0.13% 2,603,522
2010-04-15 2010-04-13 20.183 107,304 +2,854 0.11% 2,165,763
2010-03-09 2010-03-05 18.782 104,450 +15,125 0.11% 1,961,760
2010-03-08 2010-03-04 17.100 89,325 -4,566 0.09% 1,527,445
2010-03-05 2010-03-03 17.100 93,891 -9,988 0.09% 1,605,522
2010-02-24 2010-02-22 13.960 103,879 +2,568 0.10% 1,450,173
2010-02-12 2010-02-10 13.175 101,311 +1,427 0.10% 1,334,803
2010-02-08 2010-02-04 12.615 99,884 -3,139 0.10% 1,260,001
2010-02-03 2010-02-01 12.895 103,023 -1,427 0.10% 1,328,479
2010-02-01 2010-01-28 13.231 104,450 +1,712 0.11% 1,382,016
2010-01-18 2010-01-14 15.138 102,738 -570 0.10% 1,555,204
2010-01-08 2010-01-06 11.549 103,308 +2,853 0.10% 1,193,146
2010-01-06 2010-01-04 11.381 100,455 -6,563 0.10% 1,143,300
2010-01-04 2009-12-29 10.316 107,018 +2,283 0.11% 1,103,995
2009-12-21 2009-12-17 10.933 104,735 +2,853 0.11% 1,145,036
2009-12-08 2009-12-04 9.811 101,882 +3,996 0.10% 999,604
2009-10-13 2009-10-09 9.811 97,886 +1,712 0.10% 960,398
2009-10-12 2009-10-08 9.980 96,174 +17,408 0.10% 959,777
2009-10-08 2009-10-06 10.204 78,766 +17,123 0.08% 803,716
2009-10-02 2009-09-29 9.811 61,643 +2,854 0.06% 604,804
2009-09-24 2009-09-22 13.512 58,789 +9,132 0.06% 794,339
2009-09-22 2009-09-18 10.933 49,657 -2,853 0.05% 542,885
2009-09-21 2009-09-17 9.251 52,510 +5,707 0.05% 485,756
2009-09-16 2009-09-14 8.690 46,803 -1,427 0.05% 406,722
2009-09-15 2009-09-11 7.681 48,230 +9,133 0.05% 370,451
2009-09-01 2009-08-28 7.345 39,097 -35,673 0.04% 287,149
2009-08-13 2009-08-11 7.625 74,770 -4,281 0.08% 570,110
2009-08-12 2009-08-10 7.288 79,051 -2,854 0.08% 576,160
2009-07-28 2009-07-24 6.560 81,905 +35,673 0.08% 537,265
2009-07-20 2009-07-16 6.391 46,232 +2,854 0.05% 295,488
2009-06-09 2009-06-05 6.728 43,378 +4,851 0.04% 291,839
2009-06-08 2009-06-04 7.176 38,527 -5,993 0.04% 276,483
2009-06-04 2009-06-02 6.672 44,520 +5,708 0.04% 297,026
2009-05-25 2009-05-21 7.176 38,812 -35,673 0.04% 278,528
2009-05-22 2009-05-20 7.457 74,485 +28,538 0.08% 555,409
2009-05-20 2009-05-18 5.999 45,947 +1,713 0.05% 275,634
2009-05-19 2009-05-15 5.382 44,234 +5,707 0.04% 238,078
2009-05-18 2009-05-14 5.382 38,527 -35,387 0.04% 207,362
2009-05-14 2009-05-12 5.438 73,914 +35,673 0.07% 401,968
2009-05-13 2009-05-11 5.494 38,241 -4,566 0.04% 210,111
2009-05-12 2009-05-08 5.494 42,807 -12,272 0.04% 235,198
2009-05-08 2009-05-06 4.990 55,079 -1,712 0.06% 274,833
2009-05-05 2009-04-30 5.102 56,791 -21,404 0.06% 289,743
2009-05-04 2009-04-29 5.102 78,195 +1,998 0.08% 398,945
2009-04-30 2009-04-28 4.990 76,197 +6,278 0.08% 380,207
2009-04-28 2009-04-24 5.607 69,919 +8,562 0.07% 392,002
2009-04-27 2009-04-23 5.270 61,357 +17,123 0.06% 323,359
2009-04-24 2009-04-22 5.438 44,234 +8,561 0.04% 240,558
2009-04-09 2009-04-07 5.326 35,673 +856 0.04% 190,001
2009-04-08 2009-04-06 5.775 34,817 -856 0.04% 201,058
2009-03-24 2009-03-20 6.504 35,673 +3,710 0.04% 232,001
2009-03-10 2009-03-06 7.008 31,963 -5,707 0.03% 224,001
2009-02-20 2009-02-18 8.129 37,670 -14,840 0.04% 306,236
2009-02-19 2009-02-17 8.298 52,510 +14,840 0.05% 435,709
2009-02-16 2009-02-12 8.578 37,670 +11,415 0.04% 323,132
2009-02-13 2009-02-11 8.410 26,255 +3,424 0.03% 220,798
2009-01-30 2009-01-23 7.176 22,831 +1,427 0.02% 163,843
2009-01-29 2009-01-22 7.008 21,404 +1,427 0.02% 150,002
2009-01-23 2009-01-21 7.232 19,977 +1,427 0.02% 144,482
2009-01-19 2009-01-15 7.625 18,550 +1,427 0.02% 141,441
2009-01-07 2009-01-05 9.307 17,123 -11,415 0.02% 159,360
2009-01-06 2009-01-02 9.251 28,538 +28,538 0.03% 263,998
2007-06-26 2007-06-22 2.159 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top