History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-21 2021-04-19 0.031 0 +0
2021-04-20 2021-04-16 0.031 0 -16,493,441
2020-10-06 2020-09-30 0.031 16,493,441 +3,573,408 1.59% 511,297
2020-03-20 2020-03-18 0.031 12,920,033 +40,000 1.25% 400,521
2019-09-23 2019-09-19 0.030 12,880,033 +12,000 1.24% 386,401
2019-09-11 2019-09-09 0.042 12,868,033 +60,000 1.24% 540,457
2019-09-10 2019-09-06 0.044 12,808,033 -48,000 1.24% 563,553
2019-09-05 2019-09-03 0.048 12,856,033 +48,000 1.24% 617,090
2019-09-04 2019-09-02 0.058 12,808,033 -12,000 1.24% 742,866
2019-08-27 2019-08-23 0.025 12,820,033 -8,000 1.24% 320,501
2019-07-11 2019-07-09 0.044 12,828,033 -120,000 1.24% 564,433
2019-06-12 2019-06-10 0.070 12,948,033 +60,000 1.25% 906,362
2019-06-05 2019-06-03 0.094 12,888,033 +60,000 1.24% 1,211,475
2019-05-21 2019-05-17 0.048 12,828,033 -12,000 1.24% 615,746
2019-05-08 2019-05-06 0.042 12,840,033 +120,000 1.24% 539,281
2019-05-06 2019-05-02 0.049 12,720,033 -288,000 1.23% 623,282
2019-03-29 2019-03-27 0.085 13,008,033 -252,000 1.26% 1,105,683
2019-03-28 2019-03-26 0.078 13,260,033 -216,000 1.28% 1,034,283
2019-03-27 2019-03-25 0.063 13,476,033 -48,000 1.30% 848,990
2019-03-26 2019-03-22 0.124 13,524,033 -12,000 1.30% 1,676,980
2019-02-20 2019-02-18 0.135 13,536,033 -12,000 1.31% 1,827,364
2019-02-15 2019-02-13 0.139 13,548,033 -12,000 1.31% 1,883,177
2019-02-14 2019-02-12 0.144 13,560,033 -12,000 1.31% 1,952,645
2019-02-12 2019-02-08 0.130 13,572,033 -12,000 1.31% 1,764,364
2019-02-08 2019-01-31 0.132 13,584,033 +12,000 1.31% 1,793,092
2019-01-31 2019-01-29 0.135 13,572,033 -12,000 1.31% 1,832,224
2019-01-30 2019-01-28 0.137 13,584,033 -72,000 1.31% 1,861,013
2019-01-08 2019-01-04 0.125 13,656,033 +48,000 1.32% 1,707,004
2019-01-03 2018-12-31 0.125 13,608,033 -24,000 1.31% 1,701,004
2018-12-17 2018-12-13 0.151 13,632,033 +96,000 1.32% 2,058,437
2018-12-14 2018-12-12 0.169 13,536,033 -108,000 1.31% 2,287,590
2018-12-05 2018-12-03 0.167 13,644,033 -12,000 1.32% 2,278,554
2018-12-04 2018-11-30 0.177 13,656,033 -4,000 1.32% 2,417,118
2018-11-30 2018-11-28 0.199 13,660,033 +36,000 1.32% 2,718,347
2018-11-29 2018-11-27 0.200 13,624,033 -36,000 1.31% 2,724,807
2018-11-28 2018-11-26 0.212 13,660,033 -12,000 1.32% 2,895,927
2018-11-27 2018-11-23 0.210 13,672,033 -12,000 1.32% 2,871,127
2018-11-23 2018-11-21 0.210 13,684,033 -48,000 1.32% 2,873,647
2018-11-22 2018-11-20 0.210 13,732,033 -12,000 1.33% 2,883,727
2018-11-20 2018-11-16 0.220 13,744,033 -60,000 1.33% 3,023,687
2018-11-19 2018-11-15 0.206 13,804,033 +240,000 1.33% 2,843,631
2018-11-12 2018-11-08 0.255 13,564,033 +108,000 1.31% 3,458,828
2018-11-09 2018-11-07 0.270 13,456,033 -72,000 1.30% 3,633,129
2018-11-08 2018-11-06 0.275 13,528,033 -24,000 1.31% 3,720,209
2018-11-01 2018-10-30 0.249 13,552,033 -60,000 1.31% 3,374,456
2018-10-25 2018-10-23 0.249 13,612,033 -36,000 1.31% 3,389,396
2018-10-19 2018-10-16 0.250 13,648,033 -180,000 1.32% 3,412,008
2018-09-21 2018-09-19 0.290 13,828,033 +12,000 1.33% 4,010,130
2018-09-17 2018-09-13 0.280 13,816,033 -8,000 1.33% 3,868,489
2018-09-14 2018-09-12 0.280 13,824,033 -8,000 1.33% 3,870,729
2018-09-11 2018-09-07 0.280 13,832,033 -12,000 1.33% 3,872,969
2018-09-10 2018-09-06 0.290 13,844,033 +84,000 1.34% 4,014,770
2018-09-07 2018-09-05 0.280 13,760,033 -120,000 1.33% 3,852,809
2018-09-04 2018-08-31 0.255 13,880,033 -12,000 1.34% 3,539,408
2018-08-31 2018-08-29 0.260 13,892,033 +24,000 1.34% 3,611,929
2018-08-27 2018-08-23 0.255 13,868,033 +84,000 1.34% 3,536,348
2018-08-22 2018-08-20 0.275 13,784,033 -24,000 1.33% 3,790,609
2018-08-21 2018-08-17 0.285 13,808,033 -12,000 1.33% 3,935,289
2018-08-16 2018-08-14 0.285 13,820,033 +48,000 1.33% 3,938,709
2018-08-14 2018-08-10 0.270 13,772,033 -4,000 1.33% 3,718,449
2018-08-13 2018-08-09 0.260 13,776,033 +48,000 1.33% 3,581,769
2018-08-08 2018-08-06 0.250 13,728,033 +72,000 1.32% 3,432,008
2018-08-06 2018-08-02 0.245 13,656,033 +84,000 1.32% 3,345,728
2018-07-17 2018-07-13 0.285 13,572,033 +24,000 1.31% 3,868,029
2018-07-10 2018-07-06 0.255 13,548,033 -72,000 1.31% 3,454,748
2018-07-05 2018-07-03 0.270 13,620,033 -60,000 1.31% 3,677,409
2018-06-29 2018-06-27 0.290 13,680,033 -96,000 1.32% 3,967,210
2018-06-25 2018-06-21 0.305 13,776,033 -192,000 1.33% 4,201,690
2018-06-22 2018-06-20 0.305 13,968,033 -276,000 1.35% 4,260,250
2018-06-21 2018-06-19 0.300 14,244,033 -36,000 1.37% 4,273,210
2018-06-15 2018-06-13 0.315 14,280,033 -12,000 1.38% 4,498,210
2018-06-14 2018-06-12 0.315 14,292,033 +12,000 1.38% 4,501,990
2018-06-13 2018-06-11 0.320 14,280,033 +36,000 1.38% 4,569,611
2018-06-12 2018-06-08 0.345 14,244,033 -12,000 1.37% 4,914,191
2018-06-06 2018-06-04 0.340 14,256,033 -48,000 1.38% 4,847,051
2018-06-04 2018-05-31 0.325 14,304,033 -12,000 1.38% 4,648,811
2018-05-31 2018-05-29 0.315 14,316,033 -108,000 1.38% 4,509,550
2018-05-23 2018-05-18 0.320 14,424,033 +84,000 1.39% 4,615,691
2018-05-17 2018-05-15 0.325 14,340,033 -120,000 1.38% 4,660,511
2018-05-16 2018-05-14 0.340 14,460,033 +108,000 1.40% 4,916,411
2018-05-11 2018-05-09 0.320 14,352,033 +216,000 1.38% 4,592,651
2018-05-04 2018-05-02 0.340 14,136,033 -12,000 1.36% 4,806,251
2018-05-02 2018-04-27 0.355 14,148,033 -24,000 1.37% 5,022,552
2018-04-30 2018-04-26 0.350 14,172,033 -300,000 1.37% 4,960,212
2018-04-25 2018-04-23 0.315 14,472,033 +180,000 1.40% 4,558,690
2018-04-24 2018-04-20 0.315 14,292,033 +24,000 1.38% 4,501,990
2018-04-19 2018-04-17 0.320 14,268,033 +60,000 1.38% 4,565,771
2018-04-18 2018-04-16 0.325 14,208,033 +240,000 1.37% 4,617,611
2018-04-13 2018-04-11 0.330 13,968,033 +12,000 1.35% 4,609,451
2018-04-12 2018-04-10 0.345 13,956,033 -12,000 1.35% 4,814,831
2018-04-10 2018-04-06 0.330 13,968,033 -24,000 1.35% 4,609,451
2018-03-21 2018-03-19 0.320 13,992,033 -168,000 1.35% 4,477,451
2018-03-15 2018-03-13 0.335 14,160,033 +12,000 1.37% 4,743,611
2018-03-12 2018-03-08 0.335 14,148,033 +108,000 1.37% 4,739,591
2018-03-09 2018-03-07 0.350 14,040,033 -24,000 1.35% 4,914,012
2018-02-09 2018-02-07 0.365 14,064,033 -4,000 1.36% 5,133,372
2018-02-08 2018-02-06 0.365 14,068,033 -72,000 1.36% 5,134,832
2018-02-07 2018-02-05 0.365 14,140,033 -24,000 1.36% 5,161,112
2018-02-06 2018-02-02 0.365 14,164,033 -12,000 1.37% 5,169,872
2018-01-31 2018-01-29 0.380 14,176,033 +156,000 1.37% 5,386,893
2018-01-30 2018-01-26 0.375 14,020,033 +168,000 1.35% 5,257,512
2018-01-29 2018-01-25 0.375 13,852,033 +60,000 1.34% 5,194,512
2018-01-22 2018-01-18 0.360 13,792,033 -360,000 1.33% 4,965,132
2018-01-17 2018-01-15 0.360 14,152,033 -40,000 1.37% 5,094,732
2018-01-16 2018-01-12 0.365 14,192,033 -24,000 1.37% 5,180,092
2018-01-15 2018-01-11 0.365 14,216,033 -24,000 1.37% 5,188,852
2018-01-12 2018-01-10 0.370 14,240,033 -4,000 1.37% 5,268,812
2018-01-11 2018-01-09 0.370 14,244,033 +300,000 1.37% 5,270,292
2017-12-27 2017-12-21 0.375 13,944,033 +48,000 1.35% 5,229,012
2017-12-12 2017-12-08 0.360 13,896,033 -30,000 1.34% 5,002,572
2017-12-08 2017-12-06 0.360 13,926,033 -324,000 1.34% 5,013,372
2017-12-06 2017-12-04 0.360 14,250,033 -36,000 1.37% 5,130,012
2017-12-01 2017-11-29 0.360 14,286,033 -8,000 1.38% 5,142,972
2017-11-27 2017-11-23 0.355 14,294,033 -60,000 1.38% 5,074,382
2017-11-24 2017-11-22 0.360 14,354,033 -24,000 1.39% 5,167,452
2017-11-22 2017-11-20 0.365 14,378,033 -324,000 1.39% 5,247,982
2017-11-20 2017-11-16 0.365 14,702,033 -300,000 1.42% 5,366,242
2017-11-16 2017-11-14 0.360 15,002,033 +12,000 1.45% 5,400,732
2017-11-15 2017-11-13 0.365 14,990,033 -184,000 1.45% 5,471,362
2017-11-13 2017-11-09 0.370 15,174,033 -108,000 1.46% 5,614,392
2017-11-07 2017-11-03 0.360 15,282,033 -24,000 1.47% 5,501,532
2017-11-06 2017-11-02 0.355 15,306,033 +24,000 1.48% 5,433,642
2017-10-16 2017-10-12 0.360 15,282,033 +120,000 1.47% 5,501,532
2017-10-10 2017-10-06 0.365 15,162,033 +120,000 1.46% 5,534,142
2017-10-09 2017-10-04 0.375 15,042,033 +24,000 1.45% 5,640,762
2017-10-06 2017-10-03 0.390 15,018,033 -36,000 1.45% 5,857,033
2017-10-04 2017-09-29 0.375 15,054,033 +324,000 1.45% 5,645,262
2017-09-29 2017-09-27 0.360 14,730,033 +60,000 1.42% 5,302,812
2017-09-22 2017-09-20 0.355 14,670,033 -48,000 1.42% 5,207,862
2017-09-12 2017-09-08 0.370 14,718,033 -24,000 1.42% 5,445,672
2017-09-08 2017-09-06 0.355 14,742,033 +60,000 1.42% 5,233,422
2017-09-07 2017-09-05 0.360 14,682,033 -72,000 1.42% 5,285,532
2017-09-01 2017-08-30 0.355 14,754,033 -36,000 1.42% 5,237,682
2017-08-31 2017-08-29 0.360 14,790,033 +20,000 1.43% 5,324,412
2017-08-24 2017-08-21 0.350 14,770,033 +156,000 1.43% 5,169,512
2017-08-21 2017-08-17 0.360 14,614,033 +132,000 1.41% 5,261,052
2017-08-17 2017-08-15 0.370 14,482,033 +84,000 1.40% 5,358,352
2017-08-14 2017-08-10 0.355 14,398,033 +228,000 1.39% 5,111,302
2017-08-11 2017-08-09 0.380 14,170,033 -24,000 1.37% 5,384,613
2017-08-10 2017-08-08 0.375 14,194,033 -120,000 1.37% 5,322,762
2017-08-09 2017-08-07 0.370 14,314,033 +72,000 1.38% 5,296,192
2017-08-07 2017-08-03 0.370 14,242,033 +48,000 1.37% 5,269,552
2017-08-04 2017-08-02 0.370 14,194,033 +168,000 1.37% 5,251,792
2017-08-03 2017-08-01 0.375 14,026,033 +348,000 1.35% 5,259,762
2017-08-01 2017-07-28 0.385 13,678,033 +120,000 1.32% 5,266,043
2017-07-31 2017-07-27 0.390 13,558,033 -18,000 1.31% 5,287,633
2017-07-27 2017-07-25 0.390 13,576,033 -20,000 1.31% 5,294,653
2017-07-24 2017-07-20 0.395 13,596,033 +76,000 1.31% 5,370,433
2017-07-21 2017-07-19 0.390 13,520,033 +120,000 1.30% 5,272,813
2017-07-14 2017-07-12 0.405 13,400,033 +180,000 1.29% 5,427,013
2017-07-12 2017-07-10 0.405 13,220,033 +120,000 1.28% 5,354,113
2017-07-11 2017-07-07 0.405 13,100,033 +12,000 1.26% 5,305,513
2017-07-05 2017-07-03 0.405 13,088,033 -8,000 1.26% 5,300,653
2017-07-03 2017-06-29 0.400 13,096,033 +24,000 1.26% 5,238,413
2017-06-30 2017-06-28 0.395 13,072,033 -168,000 1.26% 5,163,453
2017-06-29 2017-06-27 0.405 13,240,033 -120,000 1.28% 5,362,213
2017-06-27 2017-06-23 0.420 13,360,033 +108,000 1.29% 5,611,214
2017-06-26 2017-06-22 0.420 13,252,033 +24,000 1.28% 5,565,854
2017-06-22 2017-06-20 0.425 13,228,033 +372,000 1.28% 5,621,914
2017-06-20 2017-06-16 0.440 12,856,033 -3,882,000 1.24% 5,656,655
2017-06-19 2017-06-15 0.430 16,738,033 +96,000 1.62% 7,197,354
2017-06-14 2017-06-12 0.420 16,642,033 -204,000 1.61% 6,989,654
2017-06-13 2017-06-09 0.430 16,846,033 -180,000 1.63% 7,243,794
2017-06-12 2017-06-08 0.405 17,026,033 +84,000 1.64% 6,895,543
2017-06-09 2017-06-07 0.395 16,942,033 -144,000 1.63% 6,692,103
2017-06-05 2017-06-01 0.375 17,086,033 -24,000 1.65% 6,407,262
2017-05-29 2017-05-25 0.370 17,110,033 +12,000 1.65% 6,330,712
2017-05-26 2017-05-24 0.370 17,098,033 -24,000 1.65% 6,326,272
2017-05-25 2017-05-23 0.370 17,122,033 -24,000 1.65% 6,335,152
2017-05-24 2017-05-22 0.365 17,146,033 +24,000 1.65% 6,258,302
2017-05-23 2017-05-19 0.365 17,122,033 -12,000 1.65% 6,249,542
2017-05-18 2017-05-16 0.355 17,134,033 -96,000 1.65% 6,082,582
2017-05-17 2017-05-15 0.325 17,230,033 -120,000 1.66% 5,599,761
2017-05-16 2017-05-12 0.315 17,350,033 +576,000 1.67% 5,465,260
2017-05-15 2017-05-11 0.370 16,774,033 -24,000 1.62% 6,206,392
2017-05-12 2017-05-10 0.375 16,798,033 +1,116,183 1.62% 6,299,262
2017-05-11 2017-05-09 0.375 15,681,850 -120,000 2.27% 5,880,694
2017-05-08 2017-05-04 0.375 15,801,850 +12,000 2.29% 5,925,694
2017-05-05 2017-05-02 0.370 15,789,850 +170,000 2.29% 5,842,244
2017-05-04 2017-04-28 0.360 15,619,850 -36,000 2.26% 5,623,146
2017-05-02 2017-04-27 0.355 15,655,850 -96,000 2.27% 5,557,827
2017-04-28 2017-04-26 0.345 15,751,850 +312,000 2.28% 5,434,388
2017-04-27 2017-04-25 0.325 15,439,850 +120,000 2.23% 5,017,951
2017-04-26 2017-04-24 0.340 15,319,850 +180,000 2.22% 5,208,749
2017-04-25 2017-04-21 0.345 15,139,850 +60,000 2.19% 5,223,248
2017-04-24 2017-04-20 0.340 15,079,850 +144,000 2.18% 5,127,149
2017-04-21 2017-04-19 0.335 14,935,850 +552,000 2.16% 5,003,510
2017-04-19 2017-04-13 0.370 14,383,850 +36,000 2.08% 5,322,024
2017-04-18 2017-04-12 0.370 14,347,850 +492,000 2.08% 5,308,704
2017-04-07 2017-04-05 0.415 13,855,850 -60,000 2.01% 5,750,178
2017-04-06 2017-04-03 0.395 13,915,850 +28,000 2.01% 5,495,423
2017-04-05 2017-03-31 0.395 13,887,850 +1,145,648 2.01% 5,484,365
2017-04-03 2017-03-30 0.384 12,742,202 -269,838 1.97% 4,895,946
2017-03-31 2017-03-29 0.406 13,012,040 -191,135 2.01% 5,277,383
2017-03-30 2017-03-28 0.400 13,203,175 -67,459 2.04% 5,284,444
2017-03-29 2017-03-27 0.432 13,270,634 -1,304,216 2.05% 5,736,359
2017-03-28 2017-03-24 0.432 14,574,850 +303,567 2.25% 6,300,119
2017-03-27 2017-03-23 0.491 14,271,283 -303,567 2.20% 7,006,651
2017-03-24 2017-03-22 0.496 14,574,850 +11,243 2.25% 7,233,470
2017-03-23 2017-03-21 0.502 14,563,607 -44,973 2.25% 7,305,609
2017-03-22 2017-03-20 0.507 14,608,580 +157,405 2.26% 7,406,129
2017-03-20 2017-03-16 0.502 14,451,175 +146,162 2.23% 7,249,210
2017-03-17 2017-03-15 0.507 14,305,013 -22,486 2.21% 7,252,229
2017-03-13 2017-03-09 0.528 14,327,499 -22,487 2.21% 7,569,466
2017-03-10 2017-03-08 0.523 14,349,986 +134,919 2.22% 7,504,767
2017-03-07 2017-03-03 0.523 14,215,067 -258,594 2.20% 7,434,207
2017-03-03 2017-03-01 0.507 14,473,661 -33,730 2.24% 7,337,729
2017-03-02 2017-02-28 0.502 14,507,391 -224,865 2.24% 7,277,410
2017-03-01 2017-02-27 0.512 14,732,256 -236,108 2.28% 7,547,448
2017-02-28 2017-02-24 0.518 14,968,364 -134,919 2.31% 7,748,287
2017-02-27 2017-02-23 0.534 15,103,283 -258,594 2.33% 8,059,925
2017-02-20 2017-02-16 0.518 15,361,877 +101,189 2.37% 7,951,987
2017-02-17 2017-02-15 0.512 15,260,688 +22,486 2.36% 7,818,168
2017-02-16 2017-02-14 0.528 15,238,202 +11,243 2.35% 8,050,606
2017-02-15 2017-02-13 0.496 15,226,959 +11,244 2.35% 7,557,110
2017-02-13 2017-02-09 0.496 15,215,715 -41,226 2.35% 7,551,530
2017-02-09 2017-02-07 0.496 15,256,941 -22,486 2.36% 7,571,990
2017-02-08 2017-02-06 0.502 15,279,427 +89,946 2.36% 7,664,689
2017-02-07 2017-02-03 0.502 15,189,481 -22,487 2.35% 7,619,569
2017-02-02 2017-01-27 0.512 15,211,968 -33,729 2.35% 7,793,208
2017-02-01 2017-01-25 0.528 15,245,697 +299,820 2.36% 8,054,566
2017-01-25 2017-01-23 0.512 14,945,877 -11,244 2.31% 7,656,888
2017-01-24 2017-01-20 0.523 14,957,121 +67,460 2.31% 7,822,287
2017-01-20 2017-01-18 0.512 14,889,661 +11,243 2.30% 7,628,088
2017-01-19 2017-01-17 0.507 14,878,418 +33,730 2.30% 7,542,929
2017-01-18 2017-01-16 0.512 14,844,688 +78,702 2.29% 7,605,048
2017-01-17 2017-01-13 0.576 14,765,986 -108,684 2.74% 8,510,319
2017-01-16 2017-01-12 0.619 14,874,670 -22,487 2.76% 9,207,993
2017-01-13 2017-01-11 0.470 14,897,157 -13,117 2.76% 6,995,934
2017-01-12 2017-01-10 0.411 14,910,274 -112,432 2.76% 6,126,832
2017-01-11 2017-01-09 0.416 15,022,706 -22,487 2.78% 6,253,201
2017-01-10 2017-01-06 0.406 15,045,193 -22,486 2.79% 6,101,983
2017-01-09 2017-01-05 0.400 15,067,679 +22,486 2.79% 6,030,694
2017-01-06 2017-01-04 0.384 15,045,193 +123,676 2.79% 5,780,826
2017-01-05 2017-01-03 0.395 14,921,517 +67,459 2.77% 5,892,564
2017-01-04 2016-12-30 0.395 14,854,058 -26,234 2.75% 5,865,925
2017-01-03 2016-12-29 0.390 14,880,292 +33,730 2.76% 5,796,875
2016-12-30 2016-12-28 0.379 14,846,562 -22,487 2.75% 5,625,277
2016-12-29 2016-12-23 0.368 14,869,049 +18,739 2.76% 5,475,098
2016-12-28 2016-12-22 0.363 14,850,310 -29,982 2.75% 5,388,949
2016-12-23 2016-12-21 0.352 14,880,292 -74,955 2.76% 5,241,011
2016-12-22 2016-12-20 0.326 14,955,247 -18,739 2.77% 4,868,364
2016-12-21 2016-12-19 0.347 14,973,986 -104,937 2.78% 5,194,101
2016-12-20 2016-12-16 0.331 15,078,923 +82,451 2.80% 4,989,094
2016-12-19 2016-12-15 0.384 14,996,472 +71,207 2.78% 5,762,106
2016-12-16 2016-12-14 0.438 14,925,265 +29,982 2.77% 6,531,239
2016-12-15 2016-12-13 0.496 14,895,283 -22,486 2.76% 7,392,500
2016-12-12 2016-12-08 0.496 14,917,769 +7,495 2.77% 7,403,660
2016-12-09 2016-12-07 0.427 14,910,274 -3,748 2.76% 6,370,314
2016-12-08 2016-12-06 0.427 14,914,022 -2,152,068 2.76% 6,371,915
2016-12-07 2016-12-05 0.412 17,066,090 -21,346 2.78% 7,035,534
2016-12-06 2016-12-02 0.427 17,087,436 +4,269 2.78% 7,300,492
2016-12-05 2016-12-01 0.420 17,083,167 +8,539 2.78% 7,170,621
2016-12-01 2016-11-29 0.412 17,074,628 -72,577 2.78% 7,039,054
2016-11-25 2016-11-23 0.405 17,147,205 -17,077 2.79% 6,940,447
2016-11-24 2016-11-22 0.390 17,164,282 +153,692 2.79% 6,690,050
2016-11-23 2016-11-21 0.405 17,010,590 -179,308 2.77% 6,885,151
2016-11-18 2016-11-16 0.427 17,189,898 +81,116 2.80% 7,344,268
2016-11-17 2016-11-15 0.420 17,108,782 +21,346 2.78% 7,181,373
2016-11-15 2016-11-11 0.450 17,087,436 -42,692 2.78% 7,684,728
2016-11-11 2016-11-09 0.450 17,130,128 +4,269 2.79% 7,703,928
2016-11-10 2016-11-08 0.457 17,125,859 -12,808 2.79% 7,830,375
2016-11-08 2016-11-04 0.442 17,138,667 +4,269 2.79% 7,579,305
2016-11-07 2016-11-03 0.450 17,134,398 -42,692 2.79% 7,705,848
2016-11-04 2016-11-02 0.465 17,177,090 +38,423 2.80% 7,982,550
2016-11-03 2016-11-01 0.442 17,138,667 +81,116 2.79% 7,579,305
2016-11-01 2016-10-28 0.442 17,057,551 -298,847 2.78% 7,543,433
2016-10-28 2016-10-26 0.442 17,356,398 -4,269 2.82% 7,675,593
2016-10-27 2016-10-25 0.435 17,360,667 -175,038 2.83% 7,547,354
2016-10-26 2016-10-24 0.412 17,535,705 -89,654 2.85% 7,229,134
2016-10-25 2016-10-20 0.412 17,625,359 +499,500 2.87% 7,266,094
2016-10-24 2016-10-19 0.450 17,125,859 +140,884 2.79% 7,702,008
2016-10-19 2016-10-17 0.502 16,984,975 +102,462 2.76% 8,529,824
2016-10-18 2016-10-14 0.525 16,882,513 -157,962 2.75% 8,857,996
2016-10-17 2016-10-13 0.517 17,040,475 -166,500 2.77% 8,813,149
2016-10-13 2016-10-11 0.487 17,206,975 -8,538 2.80% 8,383,362
2016-10-12 2016-10-07 0.502 17,215,513 +128,077 2.80% 8,645,600
2016-10-11 2016-10-06 0.502 17,087,436 +98,192 2.78% 8,581,280
2016-10-07 2016-10-05 0.540 16,989,244 +38,423 2.76% 9,168,682
2016-10-06 2016-10-04 0.555 16,950,821 -8,538 2.76% 9,402,055
2016-10-05 2016-10-03 0.540 16,959,359 -68,308 2.76% 9,152,554
2016-10-04 2016-09-30 0.532 17,027,667 +708,692 2.77% 9,061,787
2016-10-03 2016-09-29 0.540 16,318,975 +636,116 2.66% 8,806,954
2016-09-30 2016-09-28 0.540 15,682,859 -922,154 2.55% 8,463,658
2016-09-29 2016-09-27 0.465 16,605,013 -4,269 2.70% 7,716,694
2016-09-28 2016-09-26 0.465 16,609,282 -12,808 2.70% 7,718,678
2016-09-27 2016-09-23 0.465 16,622,090 -68,308 2.70% 7,724,630
2016-09-26 2016-09-22 0.465 16,690,398 +42,693 2.72% 7,756,374
2016-09-22 2016-09-20 0.472 16,647,705 -448,270 2.71% 7,861,316
2016-09-21 2016-09-19 0.480 17,095,975 +42,693 2.78% 8,201,139
2016-09-15 2016-09-13 0.487 17,053,282 +4,269 2.78% 8,308,482
2016-09-13 2016-09-09 0.465 17,049,013 +4,269 2.77% 7,923,030
2016-09-12 2016-09-08 0.472 17,044,744 -38,423 2.77% 8,048,805
2016-09-09 2016-09-07 0.472 17,083,167 +38,423 2.78% 8,066,948
2016-09-08 2016-09-06 0.480 17,044,744 +64,039 2.77% 8,176,563
2016-09-07 2016-09-05 0.480 16,980,705 -46,962 2.76% 8,145,843
2016-09-05 2016-09-01 0.457 17,027,667 -42,692 2.77% 7,785,479
2016-09-02 2016-08-31 0.465 17,070,359 -12,808 2.78% 7,932,950
2016-09-01 2016-08-30 0.450 17,083,167 -42,692 2.78% 7,682,808
2016-08-31 2016-08-29 0.442 17,125,859 -8,539 2.79% 7,573,641
2016-08-22 2016-08-18 0.457 17,134,398 -46,961 2.79% 7,834,279
2016-08-19 2016-08-17 0.435 17,181,359 -42,692 2.80% 7,469,402
2016-08-17 2016-08-15 0.420 17,224,051 -25,616 2.80% 7,229,757
2016-08-16 2016-08-12 0.435 17,249,667 -17,077 2.81% 7,499,098
2016-08-11 2016-08-09 0.435 17,266,744 +17,077 2.81% 7,506,523
2016-08-10 2016-08-08 0.450 17,249,667 +46,962 2.81% 7,757,688
2016-08-08 2016-08-04 0.457 17,202,705 -51,231 2.80% 7,865,511
2016-08-05 2016-08-03 0.435 17,253,936 -8,539 2.81% 7,500,954
2016-08-04 2016-08-01 0.427 17,262,475 +12,808 2.81% 7,375,276
2016-08-03 2016-07-29 0.420 17,249,667 -25,615 2.81% 7,240,509
2016-08-01 2016-07-28 0.442 17,275,282 +85,384 2.81% 7,639,721
2016-07-29 2016-07-27 0.472 17,189,898 +12,808 2.80% 8,117,349
2016-07-28 2016-07-26 0.465 17,177,090 +119,539 2.80% 7,982,550
2016-07-27 2016-07-25 0.495 17,057,551 -42,693 2.78% 8,438,417
2016-07-26 2016-07-22 0.487 17,100,244 -350,077 2.78% 8,331,362
2016-07-25 2016-07-21 0.495 17,450,321 +222,000 2.84% 8,632,721
2016-07-22 2016-07-20 0.450 17,228,321 +145,154 2.80% 7,748,088
2016-07-21 2016-07-19 0.405 17,083,167 -42,692 2.78% 6,914,527
2016-07-20 2016-07-18 0.390 17,125,859 -1,075,846 2.79% 6,675,074
2016-07-19 2016-07-15 0.412 18,201,705 +17,077 2.96% 7,503,694
2016-07-18 2016-07-14 0.412 18,184,628 +119,538 2.96% 7,496,654
2016-07-15 2016-07-13 0.412 18,065,090 -435,461 2.94% 7,447,374
2016-07-14 2016-07-12 0.375 18,500,551 -589,154 3.01% 6,933,540
2016-07-13 2016-07-11 0.367 19,089,705 -8,539 3.11% 7,011,253
2016-07-12 2016-07-08 0.345 19,098,244 -170,769 3.11% 6,584,937
2016-07-11 2016-07-07 0.360 19,269,013 -34,154 3.14% 6,932,678
2016-07-08 2016-07-06 0.337 19,303,167 +51,231 3.14% 6,510,906
2016-07-07 2016-07-05 0.322 19,251,936 -136,615 3.13% 6,205,020
2016-07-06 2016-07-04 0.330 19,388,551 -969,116 3.16% 6,394,379
2016-07-05 2016-06-30 0.270 20,357,667 -132,346 3.31% 5,493,269
2016-07-04 2016-06-29 0.270 20,490,013 +42,692 3.33% 5,528,981
2016-06-30 2016-06-28 0.270 20,447,321 -25,615 3.33% 5,517,461
2016-06-28 2016-06-24 0.270 20,472,936 +132,346 3.33% 5,524,373
2016-06-27 2016-06-23 0.292 20,340,590 -350,077 3.31% 5,946,049
2016-06-24 2016-06-22 0.277 20,690,667 +170,769 3.37% 5,738,212
2016-06-22 2016-06-20 0.277 20,519,898 +111,000 3.34% 5,690,852
2016-06-21 2016-06-17 0.300 20,408,898 -311,653 3.32% 6,118,992
2016-06-16 2016-06-14 0.277 20,720,551 -170,770 3.37% 5,746,499
2016-06-15 2016-06-13 0.270 20,891,321 -119,538 3.40% 5,637,269
2016-06-13 2016-06-08 0.285 21,010,859 +38,423 3.42% 5,984,498
2016-06-10 2016-06-07 0.270 20,972,436 +725,769 3.41% 5,659,157
2016-06-08 2016-06-06 0.277 20,246,667 +145,154 3.29% 5,615,076
2016-06-07 2016-06-03 0.322 20,101,513 -8,538 3.27% 6,478,844
2016-06-06 2016-06-02 0.330 20,110,051 -636,116 3.27% 6,632,331
2016-06-03 2016-06-01 0.285 20,746,167 -550,731 3.38% 5,909,106
2016-06-02 2016-05-31 0.255 21,296,898 +1,788,808 3.47% 5,427,447
2016-05-31 2016-05-27 0.300 19,508,090 -294,577 3.17% 5,848,912
2016-05-30 2016-05-26 0.285 19,802,667 +251,885 3.22% 5,640,370
2016-05-27 2016-05-25 0.307 19,550,782 +166,500 3.18% 6,008,255
2016-05-26 2016-05-24 0.330 19,384,282 +21,346 3.15% 6,392,971
2016-05-25 2016-05-23 0.337 19,362,936 +64,038 3.15% 6,531,066
2016-05-24 2016-05-20 0.337 19,298,898 +1,344,808 3.14% 6,509,466
2016-05-23 2016-05-19 0.375 17,954,090 +85,385 2.92% 6,728,740
2016-05-20 2016-05-18 0.375 17,868,705 -81,116 2.91% 6,696,740
2016-05-19 2016-05-17 0.412 17,949,821 +81,116 2.92% 7,399,854
2016-05-17 2016-05-13 0.412 17,868,705 +85,384 2.91% 7,366,414
2016-05-16 2016-05-12 0.427 17,783,321 +85,385 2.89% 7,597,804
2016-05-13 2016-05-11 0.420 17,697,936 +64,038 2.88% 7,428,669
2016-05-12 2016-05-10 0.427 17,633,898 +153,693 2.87% 7,533,964
2016-05-11 2016-05-09 0.427 17,480,205 +354,346 2.84% 7,468,299
2016-05-10 2016-05-06 0.427 17,125,859 +106,731 2.79% 7,316,908
2016-05-09 2016-05-05 0.435 17,019,128 +230,538 2.77% 7,398,874
2016-05-06 2016-05-04 0.427 16,788,590 +157,962 2.73% 7,172,812
2016-05-05 2016-05-03 0.427 16,630,628 +72,577 2.71% 7,105,323
2016-05-04 2016-04-29 0.412 16,558,051 +153,692 2.69% 6,826,094
2016-05-03 2016-04-28 0.412 16,404,359 +251,884 2.67% 6,762,734
2016-04-29 2016-04-27 0.427 16,152,475 +755,654 2.63% 6,901,036
2016-04-28 2016-04-26 0.450 15,396,821 +234,808 2.51% 6,924,408
2016-04-27 2016-04-25 0.465 15,162,013 +51,231 2.47% 7,046,102
2016-04-26 2016-04-22 0.457 15,110,782 +4,269 2.46% 6,909,031
2016-04-25 2016-04-21 0.457 15,106,513 -25,615 2.46% 6,907,079
2016-04-21 2016-04-19 0.465 15,132,128 +25,615 2.46% 7,032,213
2016-04-20 2016-04-18 0.480 15,106,513 -34,154 2.46% 7,246,771
2016-04-19 2016-04-15 0.487 15,140,667 -85,384 2.46% 7,376,642
2016-04-18 2016-04-14 0.472 15,226,051 +72,576 2.48% 7,189,988
2016-04-15 2016-04-13 0.472 15,153,475 +29,885 2.47% 7,155,717
2016-04-14 2016-04-12 0.487 15,123,590 +51,231 2.46% 7,368,322
2016-04-13 2016-04-11 0.495 15,072,359 +448,269 2.45% 7,456,337
2016-04-12 2016-04-08 0.450 14,624,090 -8,538 2.38% 6,576,888
2016-04-11 2016-04-07 0.435 14,632,628 +102,461 2.38% 6,361,370
2016-04-08 2016-04-06 0.397 14,530,167 +21,346 2.36% 5,772,272
2016-04-07 2016-04-05 0.412 14,508,821 -17,077 2.36% 5,981,294
2016-03-31 2016-03-29 0.450 14,525,898 +4,270 2.36% 6,532,728
2016-03-30 2016-03-24 0.465 14,521,628 +8,538 2.36% 6,748,501
2016-03-29 2016-03-23 0.487 14,513,090 +456,808 2.36% 7,070,882
2016-03-24 2016-03-22 0.525 14,056,282 -1,080,116 2.29% 7,375,116
2016-03-22 2016-03-18 0.397 15,136,398 -328,730 2.46% 6,013,105
2016-03-21 2016-03-17 0.360 15,465,128 +55,500 2.52% 5,564,102
2016-03-18 2016-03-16 0.367 15,409,628 +21,346 2.51% 5,659,637
2016-03-17 2016-03-15 0.367 15,388,282 +8,538 2.50% 5,651,797
2016-03-16 2016-03-14 0.360 15,379,744 +4,269 2.50% 5,533,382
2016-03-15 2016-03-11 0.375 15,375,475 +4,270 2.50% 5,762,340
2016-03-14 2016-03-10 0.367 15,371,205 +153,692 2.50% 5,645,525
2016-03-11 2016-03-09 0.367 15,217,513 +29,885 2.48% 5,589,077
2016-03-10 2016-03-08 0.375 15,187,628 +273,230 2.47% 5,691,940
2016-03-09 2016-03-07 0.375 14,914,398 +136,616 2.43% 5,589,540
2016-03-08 2016-03-04 0.382 14,777,782 +85,384 2.40% 5,649,107
2016-03-07 2016-03-03 0.397 14,692,398 +21,347 2.39% 5,836,721
2016-03-04 2016-03-02 0.405 14,671,051 +42,692 2.39% 5,938,207
2016-03-03 2016-03-01 0.412 14,628,359 +136,615 2.38% 6,030,574
2016-03-02 2016-02-29 0.427 14,491,744 +12,808 2.36% 6,191,500
2016-03-01 2016-02-26 0.435 14,478,936 -4,269 2.36% 6,294,554
2016-02-29 2016-02-25 0.427 14,483,205 +12,807 2.36% 6,187,851
2016-02-18 2016-02-16 0.435 14,470,398 -34,153 2.35% 6,290,843
2016-02-16 2016-02-12 0.435 14,504,551 +4,269 2.36% 6,305,690
2016-02-12 2016-02-05 0.435 14,500,282 -21,346 2.36% 6,303,834
2016-02-11 2016-02-04 0.427 14,521,628 +8,538 2.36% 6,204,267
2016-02-05 2016-02-03 0.420 14,513,090 +42,692 2.36% 6,091,837
2016-02-02 2016-01-29 0.435 14,470,398 +4,270 2.35% 6,290,843
2016-01-28 2016-01-26 0.427 14,466,128 +51,230 2.35% 6,180,555
2016-01-26 2016-01-22 0.427 14,414,898 +243,347 2.35% 6,158,668
2016-01-25 2016-01-21 0.442 14,171,551 +200,653 2.31% 6,267,145
2016-01-22 2016-01-20 0.465 13,970,898 +234,808 2.27% 6,492,566
2016-01-21 2016-01-19 0.487 13,736,090 -51,231 2.24% 6,692,322
2016-01-20 2016-01-18 0.480 13,787,321 -4,269 2.24% 6,613,939
2016-01-19 2016-01-15 0.472 13,791,590 -72,577 2.24% 6,512,612
2016-01-18 2016-01-14 0.442 13,864,167 -4,269 2.26% 6,131,209
2016-01-14 2016-01-12 0.450 13,868,436 -72,577 2.26% 6,237,048
2016-01-13 2016-01-11 0.450 13,941,013 -68,308 2.27% 6,269,688
2016-01-11 2016-01-07 0.442 14,009,321 -281,769 2.28% 6,195,401
2016-01-08 2016-01-06 0.457 14,291,090 +273,231 2.33% 6,534,247
2016-01-07 2016-01-05 0.397 14,017,859 +76,846 2.28% 5,568,752
2016-01-06 2016-01-04 0.405 13,941,013 +123,808 2.27% 5,642,719
2016-01-05 2015-12-31 0.435 13,817,205 -21,346 2.25% 6,006,874
2016-01-04 2015-12-29 0.427 13,838,551 +25,615 2.25% 5,912,427
2015-12-30 2015-12-28 0.442 13,812,936 +29,885 2.25% 6,108,553
2015-12-29 2015-12-24 0.450 13,783,051 -51,231 2.24% 6,198,648
2015-12-28 2015-12-22 0.435 13,834,282 +4,269 2.25% 6,014,298
2015-12-23 2015-12-21 0.435 13,830,013 +42,692 2.25% 6,012,442
2015-12-22 2015-12-18 0.450 13,787,321 +162,231 2.24% 6,200,568
2015-12-21 2015-12-17 0.472 13,625,090 -25,615 2.22% 6,433,988
2015-12-18 2015-12-16 0.397 13,650,705 +38,423 2.22% 5,422,896
2015-12-17 2015-12-15 0.435 13,612,282 +21,346 2.22% 5,917,786
2015-12-16 2015-12-14 0.420 13,590,936 +264,692 2.21% 5,704,765
2015-12-15 2015-12-11 0.465 13,326,244 +4,269 2.17% 6,192,982
2015-12-11 2015-12-09 0.442 13,321,975 +192,116 2.17% 5,891,433
2015-12-10 2015-12-08 0.465 13,129,859 +170,769 2.14% 6,101,718
2015-12-09 2015-12-07 0.502 12,959,090 +4,269 2.11% 6,508,032
2015-12-08 2015-12-04 0.480 12,954,821 -1,067 2.11% 6,214,579
2015-12-07 2015-12-03 0.480 12,955,888 +51,231 2.11% 6,215,091
2015-12-03 2015-12-01 0.525 12,904,657 +8,538 2.10% 6,770,876
2015-12-02 2015-11-30 0.510 12,896,119 +8,539 2.10% 6,573,071
2015-11-27 2015-11-25 0.540 12,887,580 -4,270 2.10% 6,955,113
2015-11-25 2015-11-23 0.577 12,891,850 -315,923 2.10% 7,440,572
2015-11-24 2015-11-20 0.555 13,207,773 +4,270 2.15% 7,325,911
2015-11-23 2015-11-19 0.510 13,203,503 -555,000 2.15% 6,729,742
2015-11-20 2015-11-18 0.532 13,758,503 +42,692 2.24% 7,322,003
2015-11-19 2015-11-17 0.547 13,715,811 +38,423 2.23% 7,504,896
2015-11-18 2015-11-16 0.570 13,677,388 +435,462 2.23% 7,791,429
2015-11-17 2015-11-13 0.532 13,241,926 -354,347 2.15% 7,047,091
2015-11-16 2015-11-12 0.562 13,596,273 -21,346 2.21% 7,643,310
2015-11-13 2015-11-11 0.532 13,617,619 +128,077 2.22% 7,247,027
2015-11-12 2015-11-10 0.562 13,489,542 +29,885 2.20% 7,583,310
2015-11-11 2015-11-09 0.555 13,459,657 +8,538 2.19% 7,465,623
2015-11-10 2015-11-06 0.555 13,451,119 +98,193 2.19% 7,460,887
2015-11-09 2015-11-05 0.555 13,352,926 +157,961 2.17% 7,406,423
2015-11-06 2015-11-04 0.547 13,194,965 +230,539 2.15% 7,219,904
2015-11-05 2015-11-03 0.570 12,964,426 +46,961 2.11% 7,385,285
2015-11-04 2015-11-02 0.570 12,917,465 -187,846 2.10% 7,358,533
2015-11-03 2015-10-30 0.682 13,105,311 -89,654 2.13% 8,939,003
2015-11-02 2015-10-29 0.735 13,194,965 +606,231 2.15% 9,692,474
2015-10-30 2015-10-28 0.839 12,588,734 +422,654 2.05% 10,568,185
2015-10-29 2015-10-27 0.772 12,166,080 -85,385 1.98% 9,392,652
2015-10-28 2015-10-26 0.765 12,251,465 -12,808 2.39% 9,366,742
2015-10-27 2015-10-23 0.802 12,264,273 +153,693 2.39% 9,836,168
2015-10-26 2015-10-22 0.817 12,110,580 -183,577 2.36% 9,894,453
2015-10-23 2015-10-20 0.720 12,294,157 -102,462 2.40% 8,846,477
2015-10-22 2015-10-19 0.735 12,396,619 +29,885 2.42% 9,106,043
2015-10-20 2015-10-16 0.735 12,366,734 +42,692 2.41% 9,084,090
2015-10-19 2015-10-15 0.832 12,324,042 -145,154 2.41% 10,253,603
2015-10-16 2015-10-14 0.630 12,469,196 -204,923 2.43% 7,850,875
2015-10-15 2015-10-13 0.495 12,674,119 -217,731 2.47% 6,269,921
2015-10-14 2015-10-12 0.397 12,891,850 -55,500 2.52% 5,121,433
2015-10-13 2015-10-09 0.405 12,947,350 +21,347 2.53% 5,240,527
2015-10-09 2015-10-07 0.427 12,926,003 -89,654 2.52% 5,522,547
2015-10-08 2015-10-06 0.412 13,015,657 -25,616 2.54% 5,365,734
2015-10-06 2015-10-02 0.367 13,041,273 +12,808 2.55% 4,789,789
2015-09-30 2015-09-25 0.375 13,028,465 +29,031 2.54% 4,882,740
2015-09-29 2015-09-24 0.382 12,999,434 +42,692 2.54% 4,969,297
2015-09-25 2015-09-23 0.390 12,956,742 +5,061,173 2.53% 5,050,094
2015-09-24 2015-09-22 0.397 7,895,569 +64,039 1.54% 3,136,604
2015-09-23 2015-09-21 0.405 7,831,530 -72,577 1.53% 3,169,865
2015-09-22 2015-09-18 0.405 7,904,107 +25,615 1.54% 3,199,241
2015-09-21 2015-09-17 0.412 7,878,492 -34,154 1.54% 3,247,926
2015-09-18 2015-09-16 0.412 7,912,646 +17,077 1.55% 3,262,006
2015-09-17 2015-09-15 0.412 7,895,569 -34,154 1.54% 3,254,966
2015-09-16 2015-09-14 0.375 7,929,723 -128,077 1.55% 2,971,860
2015-09-15 2015-09-11 0.360 8,057,800 -46,961 1.57% 2,899,066
2015-09-14 2015-09-10 0.330 8,104,761 +25,615 1.58% 2,672,965
2015-09-11 2015-09-09 0.337 8,079,146 +76,846 1.58% 2,725,074
2015-09-10 2015-09-08 0.360 8,002,300 -85,384 1.56% 2,879,098
2015-09-09 2015-09-07 0.360 8,087,684 +85,384 1.58% 2,909,818
2015-09-08 2015-09-04 0.322 8,002,300 -34,153 1.56% 2,579,192
2015-09-07 2015-09-02 0.352 8,036,453 +106,730 1.57% 2,831,148
2015-09-04 2015-09-01 0.360 7,929,723 +12,808 1.55% 2,852,986
2015-09-02 2015-08-31 0.367 7,916,915 +64,039 1.55% 2,907,719
2015-09-01 2015-08-28 0.412 7,852,876 -217,731 1.53% 3,237,366
2015-08-31 2015-08-27 0.337 8,070,607 -64,039 1.58% 2,722,194
2015-08-28 2015-08-26 0.315 8,134,646 -4,269 1.59% 2,560,875
2015-08-27 2015-08-25 0.300 8,138,915 +8,539 1.59% 2,440,208
2015-08-26 2015-08-24 0.285 8,130,376 -12,808 1.59% 2,315,765
2015-08-25 2015-08-21 0.337 8,143,184 -21,346 1.59% 2,746,674
2015-08-21 2015-08-19 0.367 8,164,530 -29,885 1.59% 2,998,663
2015-08-20 2015-08-18 0.375 8,194,415 +8,539 1.60% 3,071,060
2015-08-19 2015-08-17 0.405 8,185,876 -34,154 1.60% 3,313,289
2015-08-18 2015-08-14 0.427 8,220,030 +145,154 1.61% 3,511,952
2015-08-17 2015-08-13 0.435 8,074,876 +98,192 1.58% 3,510,461
2015-08-14 2015-08-12 0.420 7,976,684 +85,384 1.56% 3,348,195
2015-08-13 2015-08-11 0.435 7,891,300 -25,615 1.54% 3,430,654
2015-08-12 2015-08-10 0.450 7,916,915 +12,808 1.55% 3,560,472
2015-08-11 2015-08-07 0.450 7,904,107 -8,539 1.54% 3,554,712
2015-08-10 2015-08-06 0.450 7,912,646 +21,346 1.55% 3,558,552
2015-08-06 2015-08-04 0.450 7,891,300 -8,538 1.54% 3,548,952
2015-08-05 2015-08-03 0.442 7,899,838 -12,808 1.54% 3,493,579
2015-08-04 2015-07-31 0.442 7,912,646 +8,539 1.55% 3,499,243
2015-08-03 2015-07-30 0.457 7,904,107 +72,577 1.54% 3,613,957
2015-07-30 2015-07-28 0.465 7,831,530 +64,038 1.53% 3,639,474
2015-07-29 2015-07-27 0.450 7,767,492 +111,000 1.52% 3,493,272
2015-07-28 2015-07-24 0.555 7,656,492 +42,692 1.50% 4,246,801
2015-07-23 2015-07-21 0.562 7,613,800 +106,731 1.49% 4,280,190
2015-07-22 2015-07-20 0.532 7,507,069 +102,462 1.47% 3,995,113
2015-07-21 2015-07-17 0.570 7,404,607 +59,769 1.45% 4,218,091
2015-07-20 2015-07-16 0.562 7,344,838 -21,346 1.43% 4,128,990
2015-07-17 2015-07-15 0.562 7,366,184 -115,269 1.44% 4,140,990
2015-07-16 2015-07-14 0.547 7,481,453 +81,115 1.46% 4,093,635
2015-07-15 2015-07-13 0.570 7,400,338 +59,769 1.45% 4,215,659
2015-07-14 2015-07-10 0.555 7,340,569 +226,269 1.43% 4,071,569
2015-07-10 2015-07-08 0.337 7,114,300 -64,038 1.39% 2,399,634
2015-07-09 2015-07-07 0.465 7,178,338 +17,077 1.40% 3,335,922
2015-07-08 2015-07-06 0.555 7,161,261 -64,039 1.40% 3,972,113
2015-07-07 2015-07-03 0.690 7,225,300 +115,270 1.41% 4,982,463
2015-07-06 2015-07-02 0.750 7,110,030 +81,115 1.39% 5,329,320
2015-07-03 2015-06-30 0.839 7,028,915 -123,808 1.37% 5,900,742
2015-07-02 2015-06-29 0.839 7,152,723 -115,269 1.40% 6,004,679
2015-06-30 2015-06-26 0.959 7,267,992 -140,884 1.42% 6,973,082
2015-06-29 2015-06-25 0.982 7,408,876 +98,192 1.45% 7,274,849
2015-06-26 2015-06-24 0.974 7,310,684 +422,654 1.43% 7,123,636
2015-06-25 2015-06-23 1.042 6,888,030 +46,961 1.35% 7,176,458
2015-06-24 2015-06-22 1.049 6,841,069 -81,115 1.34% 7,178,808
2015-06-23 2015-06-19 1.027 6,922,184 +98,192 1.35% 7,108,272
2015-06-22 2015-06-18 1.049 6,823,992 +42,692 1.33% 7,160,888
2015-06-19 2015-06-17 1.049 6,781,300 +34,154 1.32% 7,116,089
2015-06-18 2015-06-16 1.012 6,747,146 +960,577 1.32% 6,827,382
2015-06-17 2015-06-15 1.049 5,786,569 +102,462 1.13% 6,072,248
2015-06-16 2015-06-12 1.132 5,684,107 +34,154 1.11% 6,433,385
2015-06-15 2015-06-11 1.102 5,649,953 +21,346 1.10% 6,225,332
2015-06-12 2015-06-10 1.012 5,628,607 +59,769 1.10% 5,695,542
2015-06-11 2015-06-09 1.124 5,568,838 +51,231 1.09% 6,261,180
2015-06-10 2015-06-08 1.244 5,517,607 +115,269 1.08% 6,865,295
2015-06-09 2015-06-05 1.289 5,402,338 +81,115 1.05% 6,964,830
2015-06-08 2015-06-04 1.319 5,321,223 -12,807 1.04% 7,019,796
2015-06-05 2015-06-03 1.334 5,334,030 +85,384 1.04% 7,116,653
2015-06-04 2015-06-02 1.289 5,248,646 -29,884 1.02% 6,766,687
2015-06-03 2015-06-01 1.252 5,278,530 -8,539 1.03% 6,607,388
2015-06-02 2015-05-29 1.222 5,287,069 -4,269 1.03% 6,459,560
2015-06-01 2015-05-28 1.237 5,291,338 -72,577 1.03% 6,544,098
2015-05-29 2015-05-27 1.259 5,363,915 -644,654 1.05% 6,754,474
2015-05-28 2015-05-26 1.327 6,008,569 -4,269 1.17% 7,971,585
2015-05-27 2015-05-22 1.117 6,012,838 -64,038 1.17% 6,715,311
2015-05-26 2015-05-21 1.109 6,076,876 -12,808 1.19% 6,741,281
2015-05-22 2015-05-20 1.102 6,089,684 +17,077 1.19% 6,709,844
2015-05-21 2015-05-19 1.139 6,072,607 -34,154 1.19% 6,918,614
2015-05-20 2015-05-18 1.162 6,106,761 -115,269 1.19% 7,094,846
2015-05-19 2015-05-15 1.184 6,222,030 -68,308 1.22% 7,368,677
2015-05-18 2015-05-14 1.222 6,290,338 -111,000 1.23% 7,685,320
2015-05-15 2015-05-13 1.259 6,401,338 +55,500 1.25% 8,060,842
2015-05-14 2015-05-12 1.312 6,345,838 +2,135 1.24% 8,323,910
2015-05-13 2015-05-11 1.274 6,343,703 +81,115 1.24% 8,083,364
2015-05-12 2015-05-08 1.274 6,262,588 -57,421 1.22% 7,980,004
2015-05-11 2015-05-07 1.274 6,320,009 -8,539 1.23% 8,053,172
2015-05-08 2015-05-06 1.349 6,328,548 +196,385 1.24% 8,538,409
2015-05-07 2015-05-05 1.417 6,132,163 -226,269 1.20% 8,687,120
2015-05-06 2015-05-04 1.477 6,358,432 +226,269 1.24% 9,388,941
2015-05-05 2015-04-30 1.552 6,132,163 +185,712 1.20% 9,514,465
2015-05-04 2015-04-29 1.342 5,946,451 +29,884 1.16% 7,978,316
2015-04-30 2015-04-28 1.349 5,916,567 +145,154 1.16% 7,982,568
2015-04-29 2015-04-27 1.379 5,771,413 +405,577 1.13% 7,959,766
2015-04-28 2015-04-24 1.147 5,365,836 +51,231 1.05% 6,153,599
2015-04-27 2015-04-23 1.139 5,314,605 +17,077 1.04% 6,055,011
2015-04-24 2015-04-22 1.154 5,297,528 +1,047,615 1.03% 6,114,970
2015-04-21 2015-04-17 1.282 4,249,913 -21,346 1.24% 5,447,240
2015-04-20 2015-04-16 1.199 4,271,259 +422,654 1.25% 5,122,432
2015-04-17 2015-04-15 1.229 3,848,605 +4,269 1.13% 4,730,941
2015-04-16 2015-04-14 1.154 3,844,336 +222,000 1.13% 4,437,541
2015-04-15 2015-04-13 1.087 3,622,336 +12,808 1.06% 3,936,924
2015-04-14 2015-04-10 1.012 3,609,528 +111,000 1.06% 3,652,452
2015-04-13 2015-04-09 1.064 3,498,528 -12,808 1.02% 3,723,695
2015-04-10 2015-04-08 1.139 3,511,336 -17,077 1.03% 4,000,519
2015-04-01 2015-03-30 0.914 3,528,413 +34,154 1.03% 3,226,559
2015-03-31 2015-03-27 0.899 3,494,259 +42,693 1.02% 3,142,944
2015-03-27 2015-03-25 0.997 3,451,566 +12,807 1.01% 3,440,869
2015-03-18 2015-03-16 1.057 3,438,759 -93,923 1.01% 3,634,304
2015-03-17 2015-03-13 1.057 3,532,682 +42,693 1.03% 3,733,567
2015-03-13 2015-03-11 1.079 3,489,989 -46,962 1.02% 3,766,924
2015-03-11 2015-03-09 1.064 3,536,951 +34,154 1.04% 3,764,590
2015-03-10 2015-03-06 1.124 3,502,797 +8,538 1.03% 3,938,280
2015-03-06 2015-03-04 1.214 3,494,259 -12,807 1.02% 4,242,975
2015-03-03 2015-02-27 1.012 3,507,066 -4,270 1.03% 3,548,772
2015-02-26 2015-02-24 1.019 3,511,336 +46,962 1.03% 3,579,412
2015-02-23 2015-02-16 1.030 3,464,374 -494,911 1.01% 3,567,244
2015-02-17 2015-02-13 0.984 3,959,285 -278,110 1.01% 3,895,080
2015-02-11 2015-02-09 0.918 4,237,395 -53,670 1.09% 3,890,768
2015-02-10 2015-02-06 0.905 4,291,065 +34,154 1.10% 3,883,762
2015-02-09 2015-02-05 1.010 4,256,911 +14,637 1.09% 4,299,557
2015-02-06 2015-02-04 1.062 4,242,274 +4,879 1.09% 4,507,359
2015-02-05 2015-02-03 1.049 4,237,395 +48,792 1.09% 4,446,593
2015-02-03 2015-01-30 1.095 4,188,603 +287,868 1.07% 4,587,690
2015-01-30 2015-01-28 1.122 3,900,735 +39,033 1.00% 4,374,727
2015-01-29 2015-01-27 1.174 3,861,702 +151,253 0.99% 4,533,569
2015-01-27 2015-01-23 1.161 3,710,449 -14,638 0.95% 4,307,330
2015-01-26 2015-01-22 1.174 3,725,087 -19,516 0.95% 4,373,185
2015-01-23 2015-01-21 1.154 3,744,603 -488 0.96% 4,322,419
2015-01-22 2015-01-20 1.174 3,745,091 +14,637 0.96% 4,396,669
2015-01-21 2015-01-19 1.115 3,730,454 +34,154 0.96% 4,159,288
2015-01-20 2015-01-16 1.128 3,696,300 +39,033 0.95% 4,169,693
2015-01-19 2015-01-15 1.351 3,657,267 -4,879 0.94% 4,941,198
2015-01-15 2015-01-13 1.377 3,662,146 -19,517 0.94% 5,043,864
2015-01-13 2015-01-09 1.371 3,681,663 -4,879 0.94% 5,046,598
2015-01-12 2015-01-08 1.417 3,686,542 +4,879 0.94% 5,222,535
2015-01-09 2015-01-07 1.443 3,681,663 +68,308 0.94% 5,312,209
2015-01-08 2015-01-06 1.364 3,613,355 -9,758 0.93% 4,929,267
2015-01-07 2015-01-05 1.299 3,623,113 -24,396 0.93% 4,704,955
2015-01-05 2014-12-31 1.148 3,647,509 +9,758 0.93% 4,186,420
2015-01-02 2014-12-29 1.194 3,637,751 -14,637 0.93% 4,342,229
2014-12-29 2014-12-22 1.207 3,652,388 -34,154 0.94% 4,407,610
2014-12-23 2014-12-19 1.207 3,686,542 -161,011 0.94% 4,448,826
2014-12-22 2014-12-18 1.226 3,847,553 -4,879 0.99% 4,718,833
2014-12-19 2014-12-17 1.279 3,852,432 -14,637 0.99% 4,926,948
2014-12-18 2014-12-16 1.194 3,867,069 -24,396 0.99% 4,615,957
2014-12-16 2014-12-12 1.187 3,891,465 +136,616 1.00% 4,619,555
2014-12-12 2014-12-10 1.318 3,754,849 +39,033 0.96% 4,949,906
2014-12-11 2014-12-09 1.220 3,715,816 -48,792 0.95% 4,532,894
2014-12-10 2014-12-08 1.476 3,764,608 +29,275 0.96% 5,555,340
2014-12-09 2014-12-05 1.594 3,735,333 +4,879 0.96% 5,953,111
2014-12-08 2014-12-04 1.541 3,730,454 -4,879 0.96% 5,749,604
2014-12-04 2014-12-02 1.548 3,735,333 -8,538 0.96% 5,781,622
2014-12-03 2014-12-01 1.600 3,743,871 +19,516 0.96% 5,991,273
2014-11-28 2014-11-26 1.594 3,724,355 +4,879 0.95% 5,935,615
2014-11-27 2014-11-25 1.600 3,719,476 +19,517 0.95% 5,952,234
2014-11-26 2014-11-24 1.627 3,699,959 +29,274 0.95% 6,018,067
2014-11-25 2014-11-21 1.607 3,670,685 +14,638 0.94% 5,898,229
2014-11-21 2014-11-19 1.607 3,656,047 +14,637 0.94% 5,874,708
2014-11-20 2014-11-18 1.607 3,641,410 -214,681 0.93% 5,851,188
2014-11-19 2014-11-17 1.672 3,856,091 +200,044 0.99% 6,449,052
2014-11-18 2014-11-14 1.640 3,656,047 +48,791 0.94% 5,994,600
2014-11-17 2014-11-13 1.705 3,607,256 +126,857 0.92% 6,151,184
2014-11-14 2014-11-12 1.705 3,480,399 +73,187 0.89% 5,934,864
2014-11-12 2014-11-10 1.705 3,407,212 -19,517 0.87% 5,810,064
2014-11-10 2014-11-06 1.672 3,426,729 -39,033 0.88% 5,730,973
2014-11-07 2014-11-05 1.567 3,465,762 +4,880 0.89% 5,432,566
2014-11-06 2014-11-04 1.613 3,460,882 +4,879 0.89% 5,583,806
2014-11-05 2014-11-03 1.594 3,456,003 +4,879 0.89% 5,507,935
2014-11-04 2014-10-31 1.613 3,451,124 +9,758 0.88% 5,568,062
2014-11-03 2014-10-30 1.587 3,441,366 -4,879 0.88% 5,462,037
2014-10-30 2014-10-28 1.567 3,446,245 +58,549 0.88% 5,401,974
2014-10-27 2014-10-23 1.640 3,387,696 +4,880 0.87% 5,554,601
2014-10-24 2014-10-22 1.640 3,382,816 -29,275 0.87% 5,546,599
2014-10-23 2014-10-21 1.672 3,412,091 -19,517 0.87% 5,706,492
2014-10-22 2014-10-20 1.672 3,431,608 +14,638 0.88% 5,739,133
2014-10-21 2014-10-17 1.672 3,416,970 +9,758 0.88% 5,714,651
2014-10-20 2014-10-16 1.640 3,407,212 +78,066 0.87% 5,586,600
2014-10-16 2014-10-14 1.771 3,329,146 +541,582 0.85% 5,895,288
2014-10-15 2014-10-13 1.771 2,787,564 -9,758 0.71% 4,936,248
2014-10-14 2014-10-10 1.705 2,797,322 -9,758 0.72% 4,770,064
2014-10-13 2014-10-09 1.640 2,807,080 -24,396 0.72% 4,602,600
2014-10-10 2014-10-08 1.640 2,831,476 -131,736 0.73% 4,642,600
2014-10-09 2014-10-07 1.508 2,963,212 -39,033 0.76% 4,469,912
2014-10-08 2014-10-06 1.292 3,002,245 +19,516 0.77% 3,879,009
2014-10-03 2014-09-29 1.266 2,982,729 +78,066 0.76% 3,775,544
2014-09-30 2014-09-26 1.213 2,904,663 +34,154 0.74% 3,524,324
2014-09-29 2014-09-25 1.213 2,870,509 +82,945 0.74% 3,482,884
2014-09-25 2014-09-23 1.318 2,787,564 -53,670 0.71% 3,674,763
2014-09-24 2014-09-22 1.207 2,841,234 +4,879 0.73% 3,428,730
2014-09-22 2014-09-18 1.233 2,836,355 -9,758 0.73% 3,497,251
2014-09-16 2014-09-12 1.299 2,846,113 -19,517 0.73% 3,695,947
2014-09-15 2014-09-11 1.299 2,865,630 +48,792 0.73% 3,721,292
2014-09-12 2014-09-10 1.331 2,816,838 +34,153 0.72% 3,750,303
2014-09-10 2014-09-05 1.482 2,782,685 +82,945 0.71% 4,124,591
2014-09-08 2014-09-04 1.561 2,699,740 +9,759 0.69% 4,214,124
2014-09-05 2014-09-03 1.587 2,689,981 -4,879 0.69% 4,269,460
2014-09-04 2014-09-02 1.594 2,694,860 +9,758 0.69% 4,294,878
2014-09-03 2014-09-01 1.607 2,685,102 -4,879 0.69% 4,314,548
2014-09-02 2014-08-29 1.627 2,689,981 -4,879 0.69% 4,375,315
2014-08-28 2014-08-26 1.627 2,694,860 +104,657 0.69% 4,383,250
2014-08-27 2014-08-25 1.672 2,590,203 +29,274 0.66% 4,331,940
2014-08-26 2014-08-22 1.705 2,560,929 -107,340 0.66% 4,366,961
2014-08-25 2014-08-21 1.672 2,668,269 -19,517 0.68% 4,462,500
2014-08-22 2014-08-20 1.672 2,687,786 +9,759 0.69% 4,495,140
2014-08-21 2014-08-19 1.672 2,678,027 +4,879 0.69% 4,478,819
2014-08-20 2014-08-18 1.640 2,673,148 +9,758 0.69% 4,382,999
2014-08-19 2014-08-15 1.627 2,663,390 +48,791 0.68% 4,332,064
2014-08-18 2014-08-14 1.705 2,614,599 +34,154 0.67% 4,458,480
2014-08-15 2014-08-13 1.640 2,580,445 +29,275 0.66% 4,231,000
2014-08-14 2014-08-12 1.771 2,551,170 -19,517 0.65% 4,517,639
2014-08-13 2014-08-11 1.869 2,570,687 -43,912 0.66% 4,805,100
2014-08-12 2014-08-08 1.804 2,614,599 -19,516 0.67% 4,715,700
2014-08-11 2014-08-07 1.672 2,634,115 +146,373 0.68% 4,405,379
2014-08-08 2014-08-06 1.633 2,487,742 +14,638 0.64% 4,062,684
2014-08-07 2014-08-05 1.771 2,473,104 -141,495 0.63% 4,379,399
2014-08-06 2014-08-04 1.705 2,614,599 +48,791 0.67% 4,458,480
2014-08-04 2014-07-31 1.640 2,565,808 +24,396 0.66% 4,207,001
2014-08-01 2014-07-30 1.633 2,541,412 -9,758 0.65% 4,150,332
2014-07-31 2014-07-29 1.672 2,551,170 -24,396 0.65% 4,266,659
2014-07-30 2014-07-28 1.705 2,575,566 -53,670 0.66% 4,391,920
2014-07-29 2014-07-25 1.836 2,629,236 -14,638 0.67% 4,828,320
2014-07-28 2014-07-24 1.869 2,643,874 -29,274 0.68% 4,941,901
2014-07-25 2014-07-23 1.869 2,673,148 -24,396 0.69% 4,996,619
2014-07-24 2014-07-22 1.935 2,697,544 +4,879 0.69% 5,219,140
2014-07-23 2014-07-21 2.132 2,692,665 +565,978 0.69% 5,739,500
2014-07-22 2014-07-18 2.066 2,126,687 +165,890 0.55% 4,393,620
2014-07-21 2014-07-17 1.935 1,960,797 -48,791 0.50% 3,793,701
2014-07-18 2014-07-16 2.066 2,009,588 +78,066 0.52% 4,151,700
2014-07-17 2014-07-15 1.705 1,931,522 -92,703 0.50% 3,293,680
2014-07-16 2014-07-14 1.640 2,024,225 -43,912 0.52% 3,319,000
2014-07-15 2014-07-11 1.456 2,068,137 +4,879 0.53% 3,011,207
2014-07-14 2014-07-10 1.463 2,063,258 +97,582 0.53% 3,017,636
2014-07-11 2014-07-09 1.548 1,965,676 -4,879 0.50% 3,042,512
2014-07-10 2014-07-08 1.561 1,970,555 -87,824 0.51% 3,075,912
2014-07-09 2014-07-07 1.627 2,058,379 -29,275 0.53% 3,348,000
2014-07-08 2014-07-04 1.705 2,087,654 +24,396 0.54% 3,559,920
2014-07-07 2014-07-03 1.738 2,063,258 +121,978 0.53% 3,585,980
2014-07-04 2014-07-02 1.738 1,941,280 -48,791 0.50% 3,373,980
2014-07-02 2014-06-27 1.902 1,990,071 -19,517 0.51% 3,785,079
2014-06-27 2014-06-25 1.968 2,009,588 -82,945 0.52% 3,954,000
2014-06-26 2014-06-24 2.000 2,092,533 +107,341 0.54% 4,185,820
2014-06-25 2014-06-23 1.968 1,985,192 +9,758 0.51% 3,905,999
2014-06-24 2014-06-20 2.164 1,975,434 +4,879 0.51% 4,275,480
2014-06-23 2014-06-19 2.164 1,970,555 -48,791 0.51% 4,264,920
2014-06-19 2014-06-17 2.132 2,019,346 +107,341 0.52% 4,304,300
2014-06-18 2014-06-16 2.066 1,912,005 +87,824 0.49% 3,950,099
2014-06-17 2014-06-13 2.328 1,824,181 +4,879 0.47% 4,247,219
2014-06-16 2014-06-12 2.328 1,819,302 +53,670 0.47% 4,235,860
2014-06-13 2014-06-11 2.492 1,765,632 +43,912 0.45% 4,400,400
2014-06-12 2014-06-10 2.427 1,721,720 +4,879 0.44% 4,178,041
2014-06-11 2014-06-09 2.427 1,716,841 -4,879 0.44% 4,166,201
2014-06-10 2014-06-06 2.492 1,721,720 -14,637 0.44% 4,290,961
2014-06-06 2014-06-04 2.328 1,736,357 +224,439 0.53% 4,042,740
2014-06-05 2014-06-03 2.525 1,511,918 +9,759 0.46% 3,817,661
2014-06-04 2014-05-30 2.591 1,502,159 -19,517 0.46% 3,891,539
2014-06-03 2014-05-29 2.558 1,521,676 -9,758 0.47% 3,892,200
2014-05-30 2014-05-28 2.591 1,531,434 -4,879 0.47% 3,967,380
2014-05-29 2014-05-27 2.689 1,536,313 +9,758 0.47% 4,131,159
2014-05-28 2014-05-26 2.656 1,526,555 +39,033 0.47% 4,054,860
2014-05-27 2014-05-23 2.755 1,487,522 -19,516 0.46% 4,097,520
2014-05-26 2014-05-22 2.623 1,507,038 +102,461 0.46% 3,953,599
2014-05-22 2014-05-20 2.722 1,404,577 +63,429 0.43% 3,822,980
2014-05-21 2014-05-19 2.755 1,341,148 -24,396 0.41% 3,694,319
2014-05-20 2014-05-16 2.853 1,365,544 -48,791 0.42% 3,895,860
2014-05-19 2014-05-15 2.919 1,414,335 -9,758 0.43% 4,127,820
2014-05-16 2014-05-14 2.951 1,424,093 +4,879 0.44% 4,202,999
2014-05-15 2014-05-13 3.050 1,419,214 +4,879 0.44% 4,328,219
2014-05-14 2014-05-12 3.148 1,414,335 +58,549 0.43% 4,452,479
2014-05-13 2014-05-09 3.214 1,355,786 -56,110 0.42% 4,357,081
2014-05-12 2014-05-08 3.181 1,411,896 +19,517 0.43% 4,491,101
2014-05-09 2014-05-07 3.115 1,392,379 +58,549 0.43% 4,337,700
2014-05-08 2014-05-05 3.181 1,333,830 -175,648 0.41% 4,242,781
2014-05-07 2014-05-02 3.279 1,509,478 -68,308 0.46% 4,950,000
2014-05-05 2014-04-30 3.279 1,577,786 -4,879 0.49% 5,174,001
2014-05-02 2014-04-29 3.279 1,582,665 +121,978 0.49% 5,190,001
2014-04-30 2014-04-28 3.345 1,460,687 +131,736 0.45% 4,885,801
2014-04-17 2014-04-15 3.181 1,328,951 -14,637 0.41% 4,227,261
2014-04-16 2014-04-14 3.214 1,343,588 -4,879 0.41% 4,317,880
2014-04-15 2014-04-11 3.181 1,348,467 +4,879 0.41% 4,289,340
2014-04-14 2014-04-10 3.246 1,343,588 +4,879 0.41% 4,361,940
2014-04-11 2014-04-09 3.214 1,338,709 -34,154 0.41% 4,302,201
2014-04-10 2014-04-08 3.181 1,372,863 +24,396 0.42% 4,366,941
2014-04-07 2014-04-03 3.476 1,348,467 -1,708 0.41% 4,687,320
2014-04-03 2014-04-01 3.476 1,350,175 -29,274 0.42% 4,693,257
2014-04-02 2014-03-31 3.214 1,379,449 -732 0.42% 4,433,127
2014-04-01 2014-03-28 3.181 1,380,181 -4,879 0.42% 4,390,219
2014-03-31 2014-03-27 3.279 1,385,060 +4,879 0.43% 4,541,999
2014-03-28 2014-03-26 3.476 1,380,181 +4,879 0.42% 4,797,559
2014-03-27 2014-03-25 3.673 1,375,302 -19,517 0.42% 5,051,199
2014-03-26 2014-03-24 3.935 1,394,819 -9,758 0.43% 5,488,801
2014-03-25 2014-03-21 4.132 1,404,577 +117,099 0.43% 5,803,560
2014-03-24 2014-03-20 4.066 1,287,478 -48,791 0.40% 5,235,280
2014-03-21 2014-03-19 4.263 1,336,269 +112,220 0.41% 5,696,599
2014-03-20 2014-03-18 3.673 1,224,049 +82,945 0.38% 4,495,678
2014-03-19 2014-03-17 3.410 1,141,104 +175,648 0.35% 3,891,679
2014-03-18 2014-03-14 3.345 965,456 -19,395 0.30% 3,229,320
2014-03-17 2014-03-13 3.345 984,851 -4,879 0.30% 3,294,194
2014-03-14 2014-03-12 3.279 989,730 -68,307 0.30% 3,245,601
2014-03-13 2014-03-11 3.083 1,058,037 +14,637 0.33% 3,261,423
2014-03-12 2014-03-10 3.083 1,043,400 -9,758 0.32% 3,216,304
2014-03-11 2014-03-07 3.083 1,053,158 +63,428 0.32% 3,246,383
2014-03-10 2014-03-06 3.148 989,730 -14,637 0.30% 3,115,777
2014-03-07 2014-03-05 3.148 1,004,367 +9,758 0.31% 3,161,856
2014-03-06 2014-03-04 3.214 994,609 +4,879 0.31% 3,196,369
2014-03-05 2014-03-03 3.214 989,730 -4,879 0.30% 3,180,689
2014-03-04 2014-02-28 3.246 994,609 -4,879 0.31% 3,228,985
2014-02-25 2014-02-21 3.050 999,488 +4,879 0.31% 3,048,168
2014-02-21 2014-02-19 3.279 994,609 +9,758 0.31% 3,261,601
2014-02-19 2014-02-17 2.886 984,851 -4,879 0.30% 2,842,049
2014-02-18 2014-02-14 3.115 989,730 +29,275 0.30% 3,083,321
2014-02-17 2014-02-13 3.181 960,455 +9,758 0.30% 3,055,112
2014-02-14 2014-02-12 3.246 950,697 -4,879 0.29% 3,086,425
2014-02-13 2014-02-11 3.279 955,576 -9,758 0.29% 3,133,601
2014-02-12 2014-02-10 3.181 965,334 -19,517 0.30% 3,070,632
2014-02-11 2014-02-07 3.476 984,851 +29,275 0.30% 3,423,378
2014-02-10 2014-02-06 3.804 955,576 +19,517 0.29% 3,634,977
2014-02-07 2014-02-05 3.214 936,059 -9,759 0.29% 3,008,207
2014-02-06 2014-02-04 3.214 945,818 -87,824 0.33% 3,039,569
2014-02-05 2014-01-30 3.279 1,033,642 -47,327 0.36% 3,389,601
2014-02-04 2014-01-28 3.115 1,080,969 -58,550 0.38% 3,367,559
2014-01-27 2014-01-23 3.148 1,139,519 +9,759 0.40% 3,587,329
2014-01-24 2014-01-22 3.214 1,129,760 -58,550 0.39% 3,630,703
2014-01-23 2014-01-21 3.246 1,188,310 -19,516 0.41% 3,857,832
2014-01-22 2014-01-20 3.246 1,207,826 +92,703 0.42% 3,921,191
2014-01-21 2014-01-17 2.919 1,115,123 -134,176 0.39% 3,254,552
2014-01-20 2014-01-16 2.525 1,249,299 +89,044 0.44% 3,154,536
2014-01-17 2014-01-15 2.689 1,160,255 -217,121 0.40% 3,119,936
2014-01-16 2014-01-14 1.705 1,377,376 +123,564 0.48% 2,348,736
2014-01-15 2014-01-13 1.338 1,253,812 +65,868 0.44% 1,677,533
2014-01-14 2014-01-10 1.266 1,187,944 -62,819 0.41% 1,503,702
2014-01-13 2014-01-09 1.043 1,250,763 -309,824 0.44% 1,304,309
2014-01-10 2014-01-08 0.853 1,560,587 -58,549 0.54% 1,330,576
2014-01-09 2014-01-07 0.721 1,619,136 +121,978 0.56% 1,168,112
2014-01-08 2014-01-06 0.676 1,497,158 -26,835 0.52% 1,011,377
2014-01-07 2014-01-03 0.669 1,523,993 -2,440 0.53% 1,019,510
2014-01-06 2014-01-02 0.682 1,526,433 +2,440 0.53% 1,041,165
2014-01-03 2013-12-31 0.715 1,523,993 +2,439 0.53% 1,089,477
2014-01-02 2013-12-27 0.715 1,521,554 +97,339 0.53% 1,087,733
2013-12-30 2013-12-24 0.721 1,424,215 -46,352 0.74% 1,027,488
2013-12-27 2013-12-20 0.807 1,470,567 -24,396 0.77% 1,186,310
2013-12-23 2013-12-19 0.800 1,494,963 -4,879 0.78% 1,196,186
2013-12-19 2013-12-17 0.689 1,499,842 +2,440 0.78% 1,032,864
2013-12-17 2013-12-13 0.702 1,497,402 -2,440 0.78% 1,050,825
2013-12-16 2013-12-12 0.702 1,499,842 +2,440 0.78% 1,052,538
2013-12-12 2013-12-10 0.721 1,497,402 +26,835 0.78% 1,080,288
2013-12-11 2013-12-09 0.708 1,470,567 +75,626 0.77% 1,041,638
2013-12-10 2013-12-06 0.721 1,394,941 +2,440 0.73% 1,006,368
2013-12-09 2013-12-05 0.715 1,392,501 +2,439 0.73% 995,475
2013-12-06 2013-12-04 0.741 1,390,062 -51,230 0.73% 1,030,199
2013-12-04 2013-12-02 0.702 1,441,292 -4,879 0.75% 1,011,449
2013-12-03 2013-11-29 0.721 1,446,171 +24,395 0.76% 1,043,328
2013-12-02 2013-11-28 0.695 1,421,776 -2,439 0.74% 988,429
2013-11-29 2013-11-27 0.667 1,424,215 -281,802 0.74% 950,200
2013-11-28 2013-11-26 0.645 1,706,017 -176,937 0.76% 1,099,952
2013-11-27 2013-11-25 0.606 1,882,954 +37,100 0.84% 1,140,134
2013-11-26 2013-11-22 0.594 1,845,854 +45,661 0.82% 1,096,973
2013-11-25 2013-11-21 0.577 1,800,193 +39,953 0.80% 1,039,558
2013-11-22 2013-11-20 0.566 1,760,240 +111,300 0.79% 996,749
2013-11-21 2013-11-19 0.589 1,648,940 +8,561 0.74% 970,704
2013-11-20 2013-11-18 0.645 1,640,379 -22,830 0.73% 1,057,632
2013-11-19 2013-11-15 0.572 1,663,209 +31,392 0.74% 951,129
2013-11-18 2013-11-14 0.656 1,631,817 +28,538 0.73% 1,070,409
2013-11-15 2013-11-13 0.690 1,603,279 +37,100 0.72% 1,105,622
2013-11-14 2013-11-12 0.746 1,566,179 -57,077 0.70% 1,167,846
2013-11-13 2013-11-11 0.774 1,623,256 +11,415 0.73% 1,255,910
2013-11-12 2013-11-08 0.841 1,611,841 +25,685 0.72% 1,355,520
2013-11-08 2013-11-06 0.886 1,586,156 -2,854 0.71% 1,405,062
2013-11-07 2013-11-05 0.813 1,589,010 +2,854 0.71% 1,291,776
2013-11-05 2013-11-01 0.807 1,586,156 +2,854 0.71% 1,280,563
2013-11-04 2013-10-31 0.813 1,583,302 +25,684 0.71% 1,287,136
2013-11-01 2013-10-30 0.779 1,557,618 -1,427 0.70% 1,213,859
2013-10-31 2013-10-29 0.779 1,559,045 -25,684 0.70% 1,214,971
2013-10-30 2013-10-28 0.779 1,584,729 -19,977 0.71% 1,234,987
2013-10-23 2013-10-21 0.656 1,604,706 +22,831 0.72% 1,052,626
2013-10-21 2013-10-17 0.662 1,581,875 +22,830 0.71% 1,046,518
2013-10-18 2013-10-16 0.678 1,559,045 +5,708 0.70% 1,057,637
2013-10-15 2013-10-10 0.807 1,553,337 -5,708 0.69% 1,254,067
2013-10-10 2013-10-08 0.678 1,559,045 +5,708 0.70% 1,057,637
2013-10-08 2013-10-04 0.678 1,553,337 +2,854 0.69% 1,053,765
2013-09-25 2013-09-23 0.718 1,550,483 -59,931 0.69% 1,112,678
2013-09-23 2013-09-18 0.841 1,610,414 +62,784 0.72% 1,354,320
2013-09-19 2013-09-17 0.706 1,547,630 -25,684 0.69% 1,093,277
2013-09-16 2013-09-12 0.701 1,573,314 -2,854 0.70% 1,102,600
2013-09-10 2013-09-06 0.667 1,576,168 +19,977 0.70% 1,051,579
2013-09-09 2013-09-05 0.662 1,556,191 +2,854 0.70% 1,029,526
2013-09-06 2013-09-04 0.645 1,553,337 +2,854 0.69% 1,001,512
2013-09-04 2013-09-02 0.718 1,550,483 +8,561 0.69% 1,112,678
2013-09-03 2013-08-30 0.757 1,541,922 +14,269 0.69% 1,167,048
2013-08-29 2013-08-27 0.847 1,527,653 +74,200 0.68% 1,293,285
2013-08-28 2013-08-26 0.925 1,453,453 -2,854 0.65% 1,344,552
2013-08-26 2013-08-22 0.813 1,456,307 -85,615 0.65% 1,183,896
2013-08-23 2013-08-21 0.802 1,541,922 +5,708 0.69% 1,236,207
2013-08-22 2013-08-20 0.852 1,536,214 -65,638 0.69% 1,309,145
2013-08-20 2013-08-16 0.931 1,601,852 +71,345 0.72% 1,490,813
2013-08-19 2013-08-15 0.919 1,530,507 -2,853 0.68% 1,407,252
2013-08-16 2013-08-13 0.914 1,533,360 -59,931 0.69% 1,401,278
2013-08-15 2013-08-12 0.919 1,593,291 +57,077 0.71% 1,464,979
2013-08-08 2013-08-06 0.807 1,536,214 +68,492 0.69% 1,240,243
2013-08-07 2013-08-05 0.701 1,467,722 -8,562 0.66% 1,028,600
2013-08-06 2013-08-02 0.678 1,476,284 +11,415 0.66% 1,001,493
2013-08-05 2013-08-01 0.690 1,464,869 +14,270 0.65% 1,010,175
2013-07-23 2013-07-19 0.662 1,450,599 -39,954 0.65% 959,670
2013-06-26 2013-06-24 0.639 1,490,553 +8,561 0.67% 952,675
2013-06-21 2013-06-19 0.634 1,481,992 +2,854 0.66% 938,895
2013-06-17 2013-06-13 0.718 1,479,138 +11,416 0.66% 1,061,479
2013-06-07 2013-06-05 0.667 1,467,722 -2,854 0.66% 979,227
2013-05-24 2013-05-22 0.695 1,470,576 -2,854 0.66% 1,022,355
2013-05-23 2013-05-21 0.684 1,473,430 +14,269 0.66% 1,007,818
2013-05-14 2013-05-10 0.729 1,459,161 -2,854 0.65% 1,063,504
2013-04-18 2013-04-16 0.706 1,462,015 -139,837 0.65% 1,032,797
2013-04-17 2013-04-15 0.734 1,601,852 -11,416 0.72% 1,176,485
2013-04-16 2013-04-12 0.712 1,613,268 -1,712 0.72% 1,148,690
2013-03-28 2013-03-26 0.774 1,614,980 -2,854 0.72% 1,249,507
2013-03-25 2013-03-21 0.757 1,617,834 -28,538 0.72% 1,224,504
2013-03-22 2013-03-20 0.751 1,646,372 -28,538 0.74% 1,236,874
2013-03-14 2013-03-12 0.774 1,674,910 -57,077 0.75% 1,295,875
2013-03-12 2013-03-08 0.819 1,731,987 -17,123 0.77% 1,417,719
2013-03-05 2013-03-01 0.813 1,749,110 -14,269 0.78% 1,421,928
2013-03-04 2013-02-28 0.813 1,763,379 -20,547 0.79% 1,433,528
2013-02-28 2013-02-26 0.863 1,783,926 -4,281 0.80% 1,540,246
2013-02-27 2013-02-25 0.751 1,788,207 -15,939,757 0.80% 1,343,430
2013-02-08 2013-02-06 0.897 17,727,964 +15,955,168 7.92% 15,902,720
2013-02-07 2013-02-05 0.785 1,772,796 +570 0.79% 1,391,488
2013-02-06 2013-02-04 0.841 1,772,226 +11,130 0.79% 1,490,400
2013-02-05 2013-02-01 0.841 1,761,096 -8,561 0.79% 1,481,040
2013-02-04 2013-01-31 0.841 1,769,657 +5,422 0.79% 1,488,240
2013-02-01 2013-01-30 0.785 1,764,235 +37,385 0.79% 1,384,768
2013-01-31 2013-01-29 0.841 1,726,850 +856 0.77% 1,452,240
2013-01-30 2013-01-28 0.897 1,725,994 +26,256 0.77% 1,548,288
2013-01-29 2013-01-25 0.897 1,699,738 +1,997 0.76% 1,524,736
2013-01-28 2013-01-24 0.897 1,697,741 +70,775 0.76% 1,522,944
2013-01-25 2013-01-23 0.841 1,626,966 +13,984 0.73% 1,368,240
2013-01-24 2013-01-22 0.897 1,612,982 -1,142 0.72% 1,446,912
2013-01-22 2013-01-18 0.897 1,614,124 +79,622 0.72% 1,447,936
2013-01-21 2013-01-17 0.953 1,534,502 +57,933 0.69% 1,462,544
2013-01-18 2013-01-16 1.121 1,476,569 +285 0.66% 1,655,680
2013-01-17 2013-01-15 1.121 1,476,284 +13,698 0.66% 1,655,360
2013-01-15 2013-01-11 1.289 1,462,586 +149,826 0.65% 1,886,001
2013-01-14 2013-01-10 1.289 1,312,760 +8,562 0.59% 1,692,800
2013-01-11 2013-01-09 1.289 1,304,198 +1,427 0.58% 1,681,760
2013-01-10 2013-01-08 1.402 1,302,771 +1,997 0.58% 1,826,000
2013-01-09 2013-01-07 1.402 1,300,774 +33,676 0.58% 1,823,201
2013-01-08 2013-01-04 1.458 1,267,098 +201,194 0.57% 1,847,039
2013-01-07 2013-01-03 1.514 1,065,904 -109,016 0.48% 1,613,520
2013-01-04 2013-01-02 1.458 1,174,920 -7,134 0.52% 1,712,672
2013-01-03 2012-12-31 1.514 1,182,054 -31,678 0.53% 1,789,343
2013-01-02 2012-12-27 1.458 1,213,732 +19,977 0.54% 1,769,248
2012-12-19 2012-12-17 1.458 1,193,755 +11,130 0.53% 1,740,128
2012-12-18 2012-12-14 1.514 1,182,625 -286 0.53% 1,790,208
2012-12-17 2012-12-13 1.458 1,182,911 -6,849 0.53% 1,724,321
2012-12-12 2012-12-10 1.402 1,189,760 -143 0.53% 1,667,600
2012-12-11 2012-12-07 1.346 1,189,903 -14,839 0.53% 1,601,089
2012-12-10 2012-12-06 1.346 1,204,742 +9,988 0.54% 1,621,055
2012-12-07 2012-12-05 1.346 1,194,754 +8,847 0.53% 1,607,616
2012-12-06 2012-12-04 1.402 1,185,907 +4,281 0.53% 1,662,200
2012-12-05 2012-12-03 1.402 1,181,626 +132,702 0.53% 1,656,199
2012-12-04 2012-11-30 1.289 1,048,924 -600,444 0.47% 1,352,585
2012-12-03 2012-11-29 1.626 1,649,368 -2,854 0.74% 2,681,687
2012-11-30 2012-11-28 1.794 1,652,222 -16,838 0.74% 2,964,224
2012-11-29 2012-11-27 1.794 1,669,060 -83,902 0.75% 2,994,432
2012-11-28 2012-11-26 1.794 1,752,962 -6,564 0.78% 3,144,960
2012-11-27 2012-11-23 1.906 1,759,526 -6,564 0.79% 3,354,032
2012-11-26 2012-11-22 1.850 1,766,090 -285 0.79% 3,267,528
2012-11-23 2012-11-21 1.962 1,766,375 +3,710 0.79% 3,466,120
2012-11-22 2012-11-20 2.074 1,762,665 -286 0.79% 3,656,487
2012-11-16 2012-11-14 2.130 1,762,951 -7,134 0.79% 3,755,921
2012-11-06 2012-11-02 2.187 1,770,085 -5,708 0.79% 3,870,360
2012-11-05 2012-11-01 2.187 1,775,793 +80,478 0.79% 3,882,840
2012-11-02 2012-10-31 2.187 1,695,315 -285 0.76% 3,706,872
2012-10-31 2012-10-29 2.018 1,695,600 +2,283 0.76% 3,422,303
2012-10-29 2012-10-25 2.187 1,693,317 +1,141 0.76% 3,702,503
2012-10-26 2012-10-24 2.243 1,692,176 +59,360 0.76% 3,794,880
2012-10-25 2012-10-22 2.299 1,632,816 -286 0.73% 3,753,304
2012-10-24 2012-10-19 2.243 1,633,102 +1,142 0.73% 3,662,401
2012-10-22 2012-10-18 2.243 1,631,960 -24,543 0.73% 3,659,840
2012-10-15 2012-10-11 2.187 1,656,503 -13,413 0.74% 3,622,008
2012-09-27 2012-09-25 2.243 1,669,916 -2,283 0.75% 3,744,960
2012-09-25 2012-09-21 2.130 1,672,199 -37,385 0.75% 3,562,576
2012-09-24 2012-09-20 2.243 1,709,584 -571 0.76% 3,833,920
2012-09-19 2012-09-17 2.243 1,710,155 +571 0.76% 3,835,200
2012-09-17 2012-09-13 2.243 1,709,584 +17,123 0.76% 3,833,920
2012-09-14 2012-09-12 2.187 1,692,461 +100,740 0.76% 3,700,632
2012-09-13 2012-09-11 2.018 1,591,721 -5,708 0.71% 3,212,640
2012-09-11 2012-09-07 2.018 1,597,429 +18,835 0.71% 3,224,160
2012-09-10 2012-09-06 1.850 1,578,594 -713 0.71% 2,920,633
2012-09-07 2012-09-05 1.794 1,579,307 +5,993 0.71% 2,833,408
2012-09-05 2012-09-03 2.130 1,573,314 +285 0.70% 3,351,904
2012-09-03 2012-08-30 2.299 1,573,029 +22,831 0.70% 3,615,873
2012-08-31 2012-08-29 2.243 1,550,198 -3,425 0.69% 3,476,480
2012-08-30 2012-08-28 2.243 1,553,623 +8,847 0.69% 3,484,161
2012-08-29 2012-08-27 2.467 1,544,776 +3,425 0.69% 3,810,753
2012-08-27 2012-08-23 2.971 1,541,351 +856 0.69% 4,580,048
2012-08-24 2012-08-22 3.196 1,540,495 +14,840 0.69% 4,922,976
2012-08-22 2012-08-20 3.252 1,525,655 -1,712 0.68% 4,961,088
2012-08-21 2012-08-17 3.252 1,527,367 -1,142 0.68% 4,966,655
2012-08-20 2012-08-16 2.467 1,528,509 -16,267 0.68% 3,770,624
2012-08-17 2012-08-15 2.579 1,544,776 -6,563 0.69% 3,983,969
2012-08-16 2012-08-14 2.915 1,551,339 -286 0.69% 4,522,751
2012-08-15 2012-08-13 2.915 1,551,625 -285 0.69% 4,523,584
2012-08-14 2012-08-10 2.859 1,551,910 +285 0.69% 4,437,407
2012-08-13 2012-08-09 3.196 1,551,625 +1,427 0.69% 4,958,544
2012-08-09 2012-08-07 3.588 1,550,198 +3,139 0.69% 5,562,368
2012-08-08 2012-08-06 3.644 1,547,059 +25,970 0.69% 5,637,841
2012-08-06 2012-08-02 3.588 1,521,089 -285 0.68% 5,457,920
2012-08-03 2012-08-01 3.476 1,521,374 +2,853 0.68% 5,288,351
2012-08-02 2012-07-31 3.588 1,518,521 +23,116 0.68% 5,448,706
2012-08-01 2012-07-30 3.588 1,495,405 +1,427 0.67% 5,365,762
2012-07-31 2012-07-27 3.644 1,493,978 +2,854 0.67% 5,444,401
2012-07-30 2012-07-26 3.812 1,491,124 +25,399 0.67% 5,684,801
2012-07-27 2012-07-25 3.756 1,465,725 +43,093 0.65% 5,505,793
2012-07-19 2012-07-17 4.093 1,422,632 +2,854 0.64% 5,822,480
2012-07-12 2012-07-10 4.653 1,419,778 +10,844 0.63% 6,606,799
2012-06-29 2012-06-27 4.822 1,408,934 -570 0.63% 6,793,314
2012-06-25 2012-06-21 4.541 1,409,504 -29,966 0.63% 6,400,942
2012-06-22 2012-06-20 4.541 1,439,470 -22,259 0.64% 6,537,026
2012-06-19 2012-06-15 4.766 1,461,729 +8,846 0.65% 6,965,918
2012-06-18 2012-06-14 4.709 1,452,883 -2,853 0.65% 6,842,306
2012-06-14 2012-06-12 4.653 1,455,736 +2,853 0.65% 6,774,126
2012-06-13 2012-06-11 4.653 1,452,883 -2,853 0.65% 6,760,850
2012-06-12 2012-06-08 4.541 1,455,736 +2,853 0.65% 6,610,894
2012-06-11 2012-06-07 4.709 1,452,883 -7,134 0.65% 6,842,306
2012-06-08 2012-06-06 4.485 1,460,017 +856 0.65% 6,548,480
2012-06-07 2012-06-05 4.709 1,459,161 +6,278 0.65% 6,871,872
2012-06-06 2012-06-04 4.373 1,452,883 +27,825 0.65% 6,353,570
2012-06-04 2012-05-31 4.653 1,425,058 +3,425 0.64% 6,631,369
2012-06-01 2012-05-30 4.709 1,421,633 -1,712 0.64% 6,695,135
2012-05-31 2012-05-29 4.934 1,423,345 -1,142 0.64% 7,022,398
2012-05-29 2012-05-25 3.644 1,424,487 +7,991 0.64% 5,191,160
2012-05-28 2012-05-24 3.140 1,416,496 +2,283 0.63% 4,447,295
2012-05-25 2012-05-23 3.196 1,414,213 -6,564 0.63% 4,519,415
2012-05-24 2012-05-22 2.915 1,420,777 +35,387 0.63% 4,142,112
2012-05-23 2012-05-21 4.485 1,385,390 +8,562 0.62% 6,213,762
2012-05-22 2012-05-18 7.064 1,376,828 +571 0.62% 9,726,191
2012-05-15 2012-05-11 7.737 1,376,257 -1,713 0.61% 10,648,078
2012-05-14 2012-05-10 7.849 1,377,970 +4,567 0.62% 10,815,843
2012-05-11 2012-05-09 7.737 1,373,403 -571 0.61% 10,625,996
2012-05-07 2012-05-03 8.914 1,373,974 +16,552 0.61% 12,248,086
2012-05-04 2012-05-02 9.083 1,357,422 +856 0.61% 12,328,847
2012-05-03 2012-04-30 8.410 1,356,566 +37,385 0.61% 11,408,401
2012-04-23 2012-04-19 8.858 1,319,181 +1,142 0.59% 11,685,682
2012-04-20 2012-04-18 8.858 1,318,039 +3,995 0.59% 11,675,566
2012-04-16 2012-04-12 9.083 1,314,044 +4,852 0.59% 11,934,865
2012-04-13 2012-04-11 9.419 1,309,192 -1,713 0.58% 12,331,196
2012-04-12 2012-04-10 9.363 1,310,905 +3,996 0.59% 12,273,835
2012-03-30 2012-03-28 9.307 1,306,909 +54,222 0.58% 12,163,149
2012-03-28 2012-03-26 9.587 1,252,687 -2,853 0.56% 12,009,675
2012-03-27 2012-03-23 10.260 1,255,540 +2,853 0.56% 12,881,731
2012-03-23 2012-03-21 9.531 1,252,687 +856 0.56% 11,939,443
2012-03-21 2012-03-19 9.811 1,251,831 +3,140 0.56% 12,282,205
2012-03-20 2012-03-16 10.260 1,248,691 -24,258 0.56% 12,811,461
2012-03-19 2012-03-15 10.204 1,272,949 -9,132 0.57% 12,988,978
2012-03-15 2012-03-13 9.980 1,282,081 -1,427 0.57% 12,794,639
2012-03-14 2012-03-12 10.260 1,283,508 +4,852 0.57% 13,168,680
2012-03-13 2012-03-09 10.372 1,278,656 -47,374 0.57% 13,262,275
2012-03-12 2012-03-08 10.316 1,326,030 -5,708 0.59% 13,679,296
2012-03-09 2012-03-07 10.484 1,331,738 -1,712 0.60% 13,962,172
2012-03-08 2012-03-06 10.372 1,333,450 +2,854 0.60% 13,830,601
2012-03-06 2012-03-02 10.708 1,330,596 -16,838 0.59% 14,248,599
2012-03-02 2012-02-29 10.484 1,347,434 +23,402 0.60% 14,126,731
2012-02-29 2012-02-27 10.316 1,324,032 +5,137 0.59% 13,658,685
2012-02-28 2012-02-24 10.260 1,318,895 +10,273 0.59% 13,531,748
2012-02-27 2012-02-23 10.596 1,308,622 +5,137 0.58% 13,866,556
2012-02-24 2012-02-22 10.933 1,303,485 -3,139 0.58% 14,250,603
2012-02-23 2012-02-21 11.325 1,306,624 +1,427 0.58% 14,797,712
2012-02-22 2012-02-20 11.157 1,305,197 +17,979 0.58% 14,562,023
2012-02-21 2012-02-17 10.652 1,287,218 -8,561 0.58% 13,711,920
2012-02-14 2012-02-10 9.195 1,295,779 +3,710 0.58% 11,914,268
2012-02-13 2012-02-09 9.195 1,292,069 -18,550 0.58% 11,880,156
2012-02-10 2012-02-08 9.307 1,310,619 -3,710 0.59% 12,197,677
2012-02-08 2012-02-06 9.363 1,314,329 +570 0.59% 12,305,893
2012-02-07 2012-02-03 9.363 1,313,759 +9,275 0.59% 12,300,556
2012-02-06 2012-02-02 9.419 1,304,484 +6,564 0.58% 12,286,852
2012-01-31 2012-01-27 9.924 1,297,920 +1,712 0.58% 12,879,938
2012-01-30 2012-01-26 9.924 1,296,208 -2,283 0.58% 12,862,949
2012-01-27 2012-01-20 9.531 1,298,491 -10,273 0.58% 12,376,004
2012-01-26 2012-01-19 9.419 1,308,764 -6,564 0.58% 12,327,165
2012-01-19 2012-01-17 9.811 1,315,328 -7,705 0.59% 12,905,199
2012-01-18 2012-01-16 9.811 1,323,033 +5,422 0.59% 12,980,795
2012-01-17 2012-01-13 10.036 1,317,611 -856 0.59% 13,223,086
2012-01-16 2012-01-12 9.531 1,318,467 -1,142 0.59% 12,566,397
2012-01-13 2012-01-11 9.587 1,319,609 +286 0.59% 12,651,265
2012-01-12 2012-01-10 9.363 1,319,323 -15,126 0.59% 12,352,651
2012-01-10 2012-01-06 9.643 1,334,449 -1,141 0.60% 12,868,354
2012-01-09 2012-01-05 9.587 1,335,590 +71,060 0.60% 12,804,477
2012-01-06 2012-01-04 9.755 1,264,530 -2,283 0.56% 12,335,904
2012-01-05 2012-01-03 10.092 1,266,813 +20,547 0.57% 12,784,319
2011-12-30 2011-12-28 9.531 1,246,266 +1,142 0.56% 11,878,244
2011-12-22 2011-12-20 10.092 1,245,124 +571 0.56% 12,565,440
2011-12-21 2011-12-19 10.316 1,244,553 +42,807 0.56% 12,838,781
2011-12-20 2011-12-16 9.980 1,201,746 +285 0.54% 11,992,929
2011-12-19 2011-12-15 10.092 1,201,461 +1,713 0.54% 12,124,805
2011-12-15 2011-12-13 10.372 1,199,748 -571 0.54% 12,443,838
2011-12-14 2011-12-12 10.764 1,200,319 +2,568 0.54% 12,920,832
2011-12-13 2011-12-09 10.092 1,197,751 -3,139 0.54% 12,087,365
2011-12-05 2011-12-01 8.634 1,200,890 +1,142 0.54% 10,368,514
2011-12-02 2011-11-30 8.634 1,199,748 -7,277 0.54% 10,358,654
2011-11-30 2011-11-28 8.970 1,207,025 +570 0.54% 10,827,516
2011-11-15 2011-11-11 9.531 1,206,455 +3,996 0.54% 11,498,803
2011-11-14 2011-11-10 9.475 1,202,459 -1,713 0.54% 11,393,301
2011-11-10 2011-11-08 9.475 1,204,172 +857 0.54% 11,409,531
2011-11-09 2011-11-07 9.980 1,203,315 +10,273 0.54% 12,008,587
2011-11-07 2011-11-03 10.036 1,193,042 +1,427 0.53% 11,972,955
2011-11-04 2011-11-02 9.980 1,191,615 +3,425 0.53% 11,891,826
2011-10-17 2011-10-13 11.101 1,188,190 -21,689 0.53% 13,189,966
2011-10-12 2011-10-10 10.652 1,209,879 -6,849 0.54% 12,888,077
2011-10-11 2011-10-07 10.428 1,216,728 -286 0.54% 12,688,171
2011-10-10 2011-10-06 10.428 1,217,014 +286 0.54% 12,691,154
2011-10-07 2011-10-04 10.596 1,216,728 -3,996 0.54% 12,892,819
2011-10-04 2011-09-30 10.708 1,220,724 +15,696 0.55% 13,072,042
2011-10-03 2011-09-28 10.316 1,205,028 -8,276 0.54% 12,431,042
2011-09-30 2011-09-27 10.933 1,213,304 -9,703 0.54% 13,264,681
2011-09-28 2011-09-26 10.596 1,223,007 -1,712 0.55% 12,959,353
2011-09-26 2011-09-22 11.325 1,224,719 +5,993 0.55% 13,870,126
2011-09-22 2011-09-20 11.662 1,218,726 -54,794 0.54% 14,212,222
2011-09-20 2011-09-16 9.419 1,273,520 -11,415 0.57% 11,995,204
2011-09-19 2011-09-15 8.970 1,284,935 -8,561 0.57% 11,526,401
2011-09-16 2011-09-14 8.690 1,293,496 +285 0.58% 11,240,597
2011-09-14 2011-09-09 8.690 1,293,211 -1,998 0.58% 11,238,120
2011-09-12 2011-09-08 8.578 1,295,209 -4,566 0.58% 11,110,251
2011-09-09 2011-09-07 8.746 1,299,775 -7,134 0.58% 11,368,034
2011-09-07 2011-09-05 9.307 1,306,909 -1,322,748 0.58% 12,163,149
2011-09-06 2011-09-02 9.419 2,629,657 +3,424 1.17% 24,768,572
2011-09-05 2011-09-01 9.251 2,626,233 +30,821 1.17% 24,294,601
2011-09-02 2011-08-31 8.858 2,595,412 +1,713 1.16% 22,990,900
2011-09-01 2011-08-30 9.475 2,593,699 +1,427 1.16% 24,575,302
2011-08-31 2011-08-29 9.587 2,592,272 -5,137 1.16% 24,852,453
2011-08-30 2011-08-26 10.821 2,597,409 -8,562 1.16% 28,105,430
2011-08-29 2011-08-25 11.213 2,605,971 +7,991 1.16% 29,220,804
2011-08-26 2011-08-24 11.213 2,597,980 -19,977 1.16% 29,131,200
2011-08-25 2011-08-23 11.213 2,617,957 +1,427 1.17% 29,355,203
2011-08-24 2011-08-22 11.493 2,616,530 -856 1.17% 30,072,682
2011-08-23 2011-08-19 11.718 2,617,386 -571 1.17% 30,669,496
2011-08-22 2011-08-18 12.278 2,617,957 +8,276 1.17% 32,143,947
2011-08-19 2011-08-17 12.334 2,609,681 +1,427,484 1.17% 32,188,644
2011-08-18 2011-08-16 12.278 1,182,197 +8,133 0.53% 14,515,318
2011-08-17 2011-08-15 12.166 1,174,064 +286 0.52% 14,283,811
2011-08-16 2011-08-12 12.110 1,173,778 -286 0.52% 14,214,523
2011-08-15 2011-08-11 11.998 1,174,064 +3,139 0.52% 14,086,339
2011-08-12 2011-08-10 11.886 1,170,925 -285 0.52% 13,917,381
2011-08-10 2011-08-08 12.783 1,171,210 -1,998 0.52% 14,971,393
2011-08-09 2011-08-05 12.895 1,173,208 +286 0.52% 15,128,485
2011-08-08 2011-08-04 13.119 1,172,922 -286 0.52% 15,387,837
2011-08-03 2011-08-01 12.671 1,173,208 -1,141 0.52% 14,865,381
2011-07-26 2011-07-22 13.568 1,174,349 -13,413 0.52% 15,933,278
2011-07-25 2011-07-21 13.512 1,187,762 +571 0.53% 16,048,670
2011-07-22 2011-07-20 13.680 1,187,191 -27,112 0.53% 16,240,635
2011-07-21 2011-07-19 13.624 1,214,303 -856 0.54% 16,543,444
2011-07-20 2011-07-18 13.736 1,215,159 -28,538 0.54% 16,691,362
2011-07-19 2011-07-15 13.904 1,243,697 +1,141 0.56% 17,292,542
2011-07-18 2011-07-14 14.016 1,242,556 -21,403 0.56% 17,416,006
2011-07-15 2011-07-13 14.297 1,263,959 -4,852 0.56% 18,070,316
2011-07-14 2011-07-12 14.297 1,268,811 -24,257 0.57% 18,139,683
2011-07-12 2011-07-08 13.792 1,293,068 -856 0.58% 17,834,012
2011-07-11 2011-07-07 14.857 1,293,924 +1,141 0.58% 19,224,153
2011-07-08 2011-07-06 14.857 1,292,783 -14,840 0.58% 19,207,201
2011-07-07 2011-07-05 14.577 1,307,623 -15,981 0.58% 19,061,123
2011-07-06 2011-07-04 14.577 1,323,604 -15,411 0.59% 19,294,077
2011-07-05 2011-06-30 15.138 1,339,015 -23,972 0.60% 20,269,442
2011-07-04 2011-06-29 14.857 1,362,987 -21,118 0.61% 20,250,240
2011-06-30 2011-06-28 14.857 1,384,105 -7,991 0.62% 20,563,995
2011-06-29 2011-06-27 14.577 1,392,096 -12,842 0.62% 20,292,479
2011-06-28 2011-06-24 13.736 1,404,938 -856 0.63% 19,298,157
2011-06-27 2011-06-23 13.568 1,405,794 +7,705 0.63% 19,073,467
2011-06-24 2011-06-22 13.063 1,398,089 -285 0.62% 18,263,471
2011-06-21 2011-06-17 12.615 1,398,374 -571 0.62% 17,639,994
2011-06-16 2011-06-14 12.895 1,398,945 -21,689 0.63% 18,039,357
2011-06-15 2011-06-13 13.231 1,420,634 -1,142 0.63% 18,796,924
2011-06-14 2011-06-10 12.615 1,421,776 -19,120 0.64% 17,935,202
2011-06-13 2011-06-09 12.222 1,440,896 -1,142 0.64% 17,610,906
2011-06-10 2011-06-08 12.334 1,442,038 +25,542 0.64% 17,786,560
2011-06-09 2011-06-07 12.727 1,416,496 +3,139 0.63% 18,027,429
2011-06-07 2011-06-02 12.895 1,413,357 +285 0.63% 18,225,199
2011-06-03 2011-06-01 13.343 1,413,072 +37,956 0.63% 18,855,317
2011-06-02 2011-05-31 13.456 1,375,116 +10,417 0.61% 18,503,043
2011-06-01 2011-05-30 12.559 1,364,699 +7,420 0.61% 17,138,684
2011-05-31 2011-05-27 12.895 1,357,279 +2,853 0.61% 17,502,075
2011-05-23 2011-05-19 12.839 1,354,426 -5,136 0.61% 17,389,350
2011-05-20 2011-05-18 13.568 1,359,562 +18,264 0.61% 18,446,202
2011-05-18 2011-05-16 14.016 1,341,298 -3,710 0.60% 18,800,001
2011-05-16 2011-05-12 14.297 1,345,008 +285 0.60% 19,229,041
2011-05-13 2011-05-11 14.577 1,344,723 +5,137 0.60% 19,601,927
2011-05-12 2011-05-09 14.857 1,339,586 +286 0.60% 19,902,565
2011-05-11 2011-05-06 15.138 1,339,300 +856 0.60% 20,273,756
2011-05-09 2011-05-05 15.138 1,338,444 +1,998 0.60% 20,260,798
2011-05-06 2011-05-04 15.418 1,336,446 +3,710 0.60% 20,605,193
2011-05-05 2011-05-03 15.418 1,332,736 -857 0.60% 20,547,993
2011-05-04 2011-04-29 15.698 1,333,593 +4,281 0.60% 20,935,046
2011-05-03 2011-04-28 15.698 1,329,312 +18,693 0.59% 20,867,842
2011-04-29 2011-04-27 15.698 1,310,619 +26,255 0.59% 20,574,395
2011-04-28 2011-04-26 16.259 1,284,364 +3,710 0.57% 20,882,318
2011-04-27 2011-04-21 16.259 1,280,654 +41,951 0.57% 20,821,997
2011-04-26 2011-04-20 15.979 1,238,703 +5,280 0.55% 19,792,681
2011-04-21 2011-04-19 15.698 1,233,423 -286 0.55% 19,362,555
2011-04-19 2011-04-15 15.979 1,233,709 +4,424 0.55% 19,712,884
2011-04-15 2011-04-13 15.979 1,229,285 +4,280 0.55% 19,642,195
2011-04-13 2011-04-11 16.259 1,225,005 +286 0.55% 19,917,207
2011-04-12 2011-04-08 16.259 1,224,719 -571 0.55% 19,912,557
2011-04-08 2011-04-06 16.259 1,225,290 -285 0.55% 19,921,841
2011-04-06 2011-04-01 16.539 1,225,575 +285 0.55% 20,270,035
2011-04-04 2011-03-31 16.259 1,225,290 +19,977 0.55% 19,921,841
2011-04-01 2011-03-30 15.979 1,205,313 -571 0.54% 19,259,157
2011-03-30 2011-03-28 15.979 1,205,884 +3,710 0.54% 19,268,281
2011-03-29 2011-03-25 16.539 1,202,174 +3,710 0.54% 19,883,001
2011-03-28 2011-03-24 16.820 1,198,464 -2,568 0.54% 20,157,600
2011-03-25 2011-03-23 15.979 1,201,032 -2,854 0.54% 19,190,753
2011-03-23 2011-03-21 14.857 1,203,886 +1,712 0.54% 17,886,436
2011-03-22 2011-03-18 14.577 1,202,174 -2,854 0.54% 17,524,001
2011-03-21 2011-03-17 14.016 1,205,028 -2,854 0.54% 16,890,003
2011-03-18 2011-03-16 14.016 1,207,882 -11,415 0.54% 16,930,005
2011-03-17 2011-03-15 14.857 1,219,297 +18,122 0.54% 18,115,401
2011-03-16 2011-03-14 14.857 1,201,175 -571 0.54% 17,846,158
2011-03-11 2011-03-09 15.418 1,201,746 -571 0.54% 18,528,402
2011-03-09 2011-03-07 15.418 1,202,317 +3,140 0.54% 18,537,205
2011-03-08 2011-03-04 15.418 1,199,177 +285 0.54% 18,488,793
2011-03-07 2011-03-03 15.698 1,198,892 +11,701 0.54% 18,820,479
2011-03-04 2011-03-02 15.979 1,187,191 +38,812 0.53% 18,969,594
2011-03-03 2011-03-01 15.698 1,148,379 +285 0.51% 18,027,515
2011-03-02 2011-02-28 15.698 1,148,094 +53,081 0.51% 18,023,041
2011-03-01 2011-02-25 15.698 1,095,013 -5,422 0.49% 17,189,763
2011-02-24 2011-02-22 14.577 1,100,435 +285 0.49% 16,040,959
2011-02-21 2011-02-17 14.857 1,100,150 +9,989 0.49% 16,345,204
2011-02-18 2011-02-16 15.138 1,090,161 +18,550 0.49% 16,502,395
2011-02-17 2011-02-15 15.138 1,071,611 +14,269 0.48% 16,221,593
2011-02-16 2011-02-14 15.418 1,057,342 -1,285 0.47% 16,301,995
2011-02-15 2011-02-11 15.698 1,058,627 -285 0.47% 16,618,567
2011-02-14 2011-02-10 15.138 1,058,912 -1,712 0.47% 16,029,361
2011-02-11 2011-02-09 15.418 1,060,624 -286 0.47% 16,352,597
2011-02-10 2011-02-08 15.979 1,060,910 +2,569 0.47% 16,951,806
2011-02-01 2011-01-28 15.138 1,058,341 +2,568 0.47% 16,020,718
2011-01-31 2011-01-27 15.698 1,055,773 +1,427 0.47% 16,573,764
2011-01-27 2011-01-25 15.979 1,054,346 -285 0.47% 16,846,923
2011-01-26 2011-01-24 15.979 1,054,631 +4,423 0.47% 16,851,477
2011-01-21 2011-01-19 16.259 1,050,208 +5,423 0.47% 17,075,204
2011-01-20 2011-01-18 16.820 1,044,785 -286 0.47% 17,572,792
2011-01-19 2011-01-17 16.259 1,045,071 +1,427 0.47% 16,991,682
2011-01-18 2011-01-14 17.380 1,043,644 -285 0.47% 18,138,721
2011-01-14 2011-01-12 17.661 1,043,929 -2,141 0.47% 18,436,314
2011-01-13 2011-01-11 17.661 1,046,070 +2,283 0.47% 18,474,125
2011-01-12 2011-01-10 17.661 1,043,787 +2,854 0.47% 18,433,806
2011-01-07 2011-01-05 17.100 1,040,933 -856 0.47% 17,799,803
2011-01-06 2011-01-04 17.380 1,041,789 +2,283 0.47% 18,106,481
2011-01-04 2010-12-31 16.820 1,039,506 +4,852 0.46% 17,484,002
2010-12-28 2010-12-22 17.941 1,034,654 -286 0.46% 18,562,553
2010-12-22 2010-12-20 17.941 1,034,940 -7,134 0.46% 18,567,684
2010-12-21 2010-12-17 16.820 1,042,074 -7,706 0.47% 17,527,194
2010-12-20 2010-12-16 17.380 1,049,780 -1,712 0.59% 18,245,366
2010-12-17 2010-12-15 17.100 1,051,492 +285 0.59% 17,980,360
2010-12-16 2010-12-14 16.820 1,051,207 +857 0.59% 17,680,807
2010-12-15 2010-12-13 16.259 1,050,350 +8,846 0.59% 17,077,513
2010-12-14 2010-12-10 15.979 1,041,504 +2,569 0.59% 16,641,727
2010-12-13 2010-12-09 15.418 1,038,935 +13,984 0.59% 16,018,198
2010-12-10 2010-12-08 16.539 1,024,951 -286 0.58% 16,951,873
2010-12-09 2010-12-07 16.820 1,025,237 -21,689 0.58% 17,244,004
2010-12-08 2010-12-06 17.941 1,046,926 +2,711 0.59% 18,782,723
2010-12-07 2010-12-03 19.342 1,044,215 +145,545 0.59% 20,197,685
2010-12-06 2010-12-02 18.782 898,670 +107,019 0.51% 16,878,647
2010-12-03 2010-12-01 19.062 791,651 +65,923 0.45% 15,090,557
2010-11-30 2010-11-26 19.342 725,728 +2,283 0.44% 14,037,364
2010-11-29 2010-11-25 19.903 723,445 +856 0.43% 14,398,805
2010-11-26 2010-11-24 19.903 722,589 +182,931 0.43% 14,381,768
2010-11-25 2010-11-23 18.221 539,658 +111,013 0.32% 9,833,193
2010-11-24 2010-11-22 18.782 428,645 -6,849 0.26% 8,050,728
2010-11-23 2010-11-19 18.501 435,494 +2,569 0.36% 8,057,284
2010-11-22 2010-11-18 19.623 432,925 -154,392 0.36% 8,495,194
2010-11-19 2010-11-17 19.903 587,317 +126,424 0.49% 11,689,435
2010-11-18 2010-11-16 20.464 460,893 +121,288 0.38% 9,431,604
2010-11-17 2010-11-15 19.062 339,605 +2,568 0.28% 6,473,596
2010-11-16 2010-11-12 19.903 337,037 +6,279 0.28% 6,708,084
2010-11-15 2010-11-11 20.183 330,758 +14,269 0.27% 6,675,833
2010-11-12 2010-11-10 21.305 316,489 -4,852 0.26% 6,742,715
2010-11-10 2010-11-08 18.782 321,341 -1,997 0.27% 6,035,365
2010-11-09 2010-11-05 18.221 323,338 -571 0.27% 5,891,592
2010-11-05 2010-11-03 17.941 323,909 +8,276 0.27% 5,811,197
2010-11-02 2010-10-29 17.380 315,633 +1,427 0.26% 5,485,758
2010-10-29 2010-10-27 17.380 314,206 -2,854 0.26% 5,460,957
2010-10-26 2010-10-22 17.941 317,060 +285 0.26% 5,688,320
2010-10-22 2010-10-20 17.380 316,775 -2,853 0.26% 5,505,607
2010-10-20 2010-10-18 17.380 319,628 -1,713 0.27% 5,555,192
2010-10-19 2010-10-15 17.100 321,341 +17,409 0.27% 5,494,884
2010-10-18 2010-10-14 17.380 303,932 +28,538 0.25% 5,282,393
2010-10-15 2010-10-13 17.661 275,394 +2,568 0.23% 4,863,597
2010-10-14 2010-10-12 16.539 272,826 -285 0.23% 4,512,325
2010-10-13 2010-10-11 16.259 273,111 +7,420 0.23% 4,440,478
2010-10-12 2010-10-08 16.259 265,691 +1,712 0.22% 4,319,838
2010-10-11 2010-10-07 16.539 263,979 +856 0.22% 4,366,002
2010-10-08 2010-10-06 17.941 263,123 +3,996 0.23% 4,720,645
2010-10-07 2010-10-05 18.782 259,127 +1,712 0.22% 4,866,873
2010-10-06 2010-10-04 18.501 257,415 +2,854 0.22% 4,762,559
2010-10-05 2010-09-30 19.623 254,561 +571 0.22% 4,995,196
2010-10-04 2010-09-29 17.661 253,990 +1,141 0.22% 4,485,592
2010-09-30 2010-09-28 17.380 252,849 -571 0.22% 4,394,561
2010-09-28 2010-09-24 16.259 253,420 +36,244 0.22% 4,120,325
2010-09-27 2010-09-22 15.698 217,176 +285 0.20% 3,409,278
2010-09-21 2010-09-17 16.259 216,891 +286 0.20% 3,526,404
2010-09-20 2010-09-16 16.259 216,605 +285 0.20% 3,521,754
2010-09-16 2010-09-14 16.259 216,320 +106,733 0.20% 3,517,121
2010-09-13 2010-09-09 16.259 109,587 -571 0.10% 1,781,762
2010-09-10 2010-09-08 16.539 110,158 +286 0.10% 1,821,926
2010-09-08 2010-09-06 16.259 109,872 +1,141 0.10% 1,786,395
2010-09-06 2010-09-02 16.259 108,731 +286 0.10% 1,767,844
2010-09-03 2010-09-01 16.259 108,445 +285 0.10% 1,763,194
2010-09-01 2010-08-30 16.820 108,160 -1,142 0.10% 1,819,200
2010-08-27 2010-08-25 16.259 109,302 -285 0.10% 1,777,128
2010-08-25 2010-08-23 16.820 109,587 +571 0.10% 1,843,202
2010-08-24 2010-08-20 17.100 109,016 +1,712 0.10% 1,864,158
2010-08-18 2010-08-16 16.539 107,304 +286 0.10% 1,774,723
2010-08-12 2010-08-10 15.979 107,018 -286 0.10% 1,709,993
2010-08-04 2010-08-02 15.979 107,304 +286 0.10% 1,714,563
2010-07-20 2010-07-16 16.259 107,018 +285 0.10% 1,739,993
2010-07-14 2010-07-12 16.820 106,733 -285 0.10% 1,795,199
2010-07-09 2010-07-07 15.418 107,018 -286 0.10% 1,649,993
2010-07-06 2010-07-02 16.539 107,304 +286 0.10% 1,774,723
2010-07-02 2010-06-29 16.820 107,018 -1,713 0.10% 1,799,992
2010-06-30 2010-06-28 16.539 108,731 +286 0.10% 1,798,324
2010-06-23 2010-06-21 16.539 108,445 -19,977 0.11% 1,793,594
2010-06-21 2010-06-17 16.820 128,422 -286 0.13% 2,159,998
2010-06-08 2010-06-04 15.418 128,708 +286 0.13% 1,984,407
2010-06-02 2010-05-31 17.941 128,422 -286 0.13% 2,303,997
2010-06-01 2010-05-28 16.539 128,708 -570 0.13% 2,128,728
2010-05-31 2010-05-27 14.297 129,278 +285 0.13% 1,848,236
2010-05-18 2010-05-14 16.539 128,993 -285 0.13% 2,133,442
2010-05-17 2010-05-13 16.539 129,278 +285 0.13% 2,138,155
2010-05-12 2010-05-10 17.100 128,993 -285 0.13% 2,205,762
2010-05-11 2010-05-07 16.539 129,278 +3,139 0.13% 2,138,155
2010-05-10 2010-05-06 17.941 126,139 +856 0.12% 2,263,039
2010-05-06 2010-05-04 18.221 125,283 +856 0.12% 2,282,801
2010-05-03 2010-04-29 17.941 124,427 +2,854 0.12% 2,232,324
2010-04-30 2010-04-28 18.782 121,573 +1,427 0.12% 2,283,361
2010-04-29 2010-04-27 19.062 120,146 +2,854 0.12% 2,290,239
2010-04-27 2010-04-23 19.623 117,292 -2,283 0.11% 2,301,596
2010-04-26 2010-04-22 20.183 119,575 +285 0.12% 2,413,434
2010-04-21 2010-04-19 18.782 119,290 -285 0.12% 2,240,482
2010-04-14 2010-04-12 20.464 119,575 -4,566 0.12% 2,446,954
2010-04-13 2010-04-09 21.024 124,141 -1,427 0.12% 2,609,991
2010-04-12 2010-04-08 21.865 125,568 +1,141 0.13% 2,745,593
2010-04-09 2010-04-07 18.782 124,427 +89,325 0.13% 2,336,964
2010-04-07 2010-03-31 19.062 35,102 -285 0.04% 669,119
2010-03-24 2010-03-22 19.062 35,387 +9,703 0.04% 674,552
2010-03-23 2010-03-19 18.221 25,684 +285 0.03% 467,992
2010-03-17 2010-03-15 17.380 25,399 +571 0.03% 441,439
2010-03-16 2010-03-12 17.661 24,828 +1,141 0.02% 438,475
2010-03-11 2010-03-09 18.501 23,687 +286 0.02% 438,245
2010-03-10 2010-03-08 19.342 23,401 +1,712 0.02% 452,633
2010-03-09 2010-03-05 18.782 21,689 -3,995 0.02% 407,359
2010-03-08 2010-03-04 17.100 25,684 -286 0.03% 439,193
2010-03-04 2010-03-02 17.661 25,970 -1,427 0.03% 458,643
2010-02-24 2010-02-22 13.960 27,397 -1,427 0.03% 382,468
2010-02-08 2010-02-04 12.615 28,824 +571 0.03% 363,605
2010-02-01 2010-01-28 13.231 28,253 +1,427 0.03% 373,826
2010-01-28 2010-01-26 12.783 26,826 +1,142 0.03% 342,913
2010-01-27 2010-01-25 13.568 25,684 +285 0.03% 348,474
2010-01-21 2010-01-19 14.016 25,399 -571 0.03% 355,999
2010-01-15 2010-01-13 15.979 25,970 -1,427 0.03% 414,963
2010-01-13 2010-01-11 13.736 27,397 -2,568 0.03% 376,324
2010-01-12 2010-01-08 11.942 29,965 +571 0.03% 357,838
2010-01-11 2010-01-07 11.549 29,394 -571 0.03% 339,483
2010-01-07 2010-01-05 11.830 29,965 -286 0.03% 354,478
2009-12-17 2009-12-15 11.101 30,251 +9,989 0.03% 335,813
2009-12-15 2009-12-11 10.540 20,262 -1,427 0.02% 213,566
2009-12-11 2009-12-09 11.437 21,689 +1,427 0.02% 248,063
2009-12-04 2009-12-02 11.381 20,262 -571 0.02% 230,606
2009-10-08 2009-10-06 10.204 20,833 +2,283 0.02% 212,577
2009-10-02 2009-09-29 9.811 18,550 -856 0.02% 182,001
2009-09-30 2009-09-28 9.643 19,406 +571 0.02% 187,136
2009-09-29 2009-09-25 10.652 18,835 -856 0.02% 200,637
2009-09-28 2009-09-24 9.867 19,691 -571 0.02% 194,300
2009-09-25 2009-09-23 11.718 20,262 -24,828 0.02% 237,422
2009-09-24 2009-09-22 13.512 45,090 +8,561 0.05% 609,242
2009-09-22 2009-09-18 10.933 36,529 -20,262 0.04% 399,360
2009-09-21 2009-09-17 9.251 56,791 -1,142 0.06% 525,359
2009-09-09 2009-09-07 7.513 57,933 +5,708 0.06% 435,235
2009-09-04 2009-09-02 7.457 52,225 -17,408 0.05% 389,424
2009-08-13 2009-08-11 7.625 69,633 -856 0.07% 530,941
2009-08-06 2009-08-04 6.391 70,489 +856 0.07% 450,525
2009-06-19 2009-06-17 7.401 69,633 -286 0.07% 515,325
2009-06-18 2009-06-16 7.569 69,919 -4,851 0.07% 529,202
2009-06-15 2009-06-11 6.560 74,770 +7,420 0.08% 490,463
2009-06-03 2009-06-01 7.008 67,350 -571 0.07% 471,998
2009-06-01 2009-05-27 6.784 67,921 +53,652 0.07% 460,768
2009-05-25 2009-05-21 7.176 14,269 -12,842 0.01% 102,399
2009-05-22 2009-05-20 7.457 27,111 +2,283 0.03% 202,157
2009-05-20 2009-05-18 5.999 24,828 -2,283 0.02% 148,942
2009-05-11 2009-05-07 5.270 27,111 -10,845 0.03% 142,878
2009-04-08 2009-04-06 5.775 37,956 -9,418 0.04% 219,185
2009-04-06 2009-04-02 5.326 47,374 +1,142 0.05% 252,323
2009-03-25 2009-03-23 6.560 46,232 +285 0.05% 303,264
2009-03-19 2009-03-17 6.784 45,947 -570 0.05% 311,699
2009-03-02 2009-02-26 7.176 46,517 +285 0.05% 333,821
2009-02-24 2009-02-20 7.569 46,232 +856 0.05% 349,920
2009-02-19 2009-02-17 8.298 45,376 -571 0.05% 376,513
2009-02-18 2009-02-16 8.858 45,947 -1,141 0.05% 407,012
2009-02-17 2009-02-13 8.466 47,088 -1,427 0.05% 398,639
2009-02-16 2009-02-12 8.578 48,515 -571 0.05% 416,160
2009-02-13 2009-02-11 8.410 49,086 -571 0.05% 412,802
2009-01-08 2009-01-06 8.858 49,657 +6,564 0.05% 439,876
2009-01-05 2008-12-31 9.251 43,093 +12,272 0.04% 398,642
2009-01-02 2008-12-29 8.410 30,821 -13,699 0.03% 259,197
2008-12-29 2008-12-22 9.475 44,520 -1,141 0.04% 421,827
2008-12-23 2008-12-19 9.643 45,661 -2,854 0.05% 440,318
2008-12-22 2008-12-18 9.139 48,515 +1,141 0.05% 443,360
2008-12-19 2008-12-17 9.083 47,374 +286 0.05% 430,277
2008-11-18 2008-11-14 11.269 47,088 -1,427 0.05% 530,639
2008-11-17 2008-11-13 10.989 48,515 -1,142 0.05% 533,120
2008-11-14 2008-11-12 11.101 49,657 -6,849 0.05% 551,237
2008-11-13 2008-11-11 9.475 56,506 -856 0.06% 535,394
2008-11-05 2008-11-03 6.728 57,362 -1,427 0.06% 385,921
2008-11-03 2008-10-30 6.111 58,789 +3,996 0.06% 359,265
2008-10-28 2008-10-24 5.326 54,793 +570 0.06% 291,838
2008-10-22 2008-10-20 10.204 54,223 -285 0.05% 553,283
2008-10-21 2008-10-17 10.652 54,508 -285 0.05% 580,639
2008-09-29 2008-09-25 13.456 54,793 -857 0.06% 737,274
2008-09-24 2008-09-22 12.783 55,650 -570 0.06% 711,365
2008-09-23 2008-09-19 13.736 56,220 +1,141 0.06% 772,235
2008-09-22 2008-09-18 7.961 55,079 -571 0.06% 438,497
2008-09-19 2008-09-17 8.970 55,650 +1,713 0.06% 499,204
2008-09-18 2008-09-16 10.092 53,937 +285 0.05% 544,317
2008-09-16 2008-09-11 12.054 53,652 +3,425 0.05% 646,721
2008-09-11 2008-09-09 18.501 50,227 +3,139 0.05% 929,274
2008-09-10 2008-09-08 20.744 47,088 +4,566 0.05% 976,798
2008-09-09 2008-09-05 21.585 42,522 +856 0.04% 917,840
2008-09-08 2008-09-04 23.828 41,666 +1,998 0.04% 992,804
2008-09-04 2008-09-02 27.192 39,668 -2,854 0.04% 1,078,635
2008-09-03 2008-09-01 25.510 42,522 +14,555 0.04% 1,084,720
2008-09-01 2008-08-28 26.911 27,967 +570 0.03% 752,627
2008-08-29 2008-08-27 27.752 27,397 -570 0.03% 760,328
2008-08-28 2008-08-26 27.752 27,967 +1,997 0.03% 776,146
2008-08-27 2008-08-25 28.593 25,970 -1,712 0.03% 742,565
2008-08-26 2008-08-21 24.669 27,682 +571 0.03% 682,877
2008-08-25 2008-08-20 24.949 27,111 -1,998 0.03% 676,391
2008-08-21 2008-08-19 24.669 29,109 +2,283 0.03% 718,080
2008-08-20 2008-08-18 26.070 26,826 +571 0.03% 699,361
2008-08-19 2008-08-15 27.752 26,255 -571 0.03% 728,635
2008-08-18 2008-08-14 27.752 26,826 +1,712 0.03% 744,481
2008-08-15 2008-08-13 28.033 25,114 +3,425 0.03% 704,009
2008-08-14 2008-08-12 29.154 21,689 +7,991 0.02% 632,318
2008-08-13 2008-08-11 31.396 13,698 +2,283 0.01% 430,069
2008-08-12 2008-08-08 33.078 11,415 +856 0.01% 377,590
2008-08-11 2008-08-07 33.639 10,559 +1,427 0.01% 355,195
2008-08-08 2008-08-05 35.321 9,132 +3,710 0.01% 322,551
2008-08-07 2008-08-04 37.564 5,422 -12,272 0.01% 203,670
2008-08-05 2008-08-01 36.442 17,694 -2,283 0.02% 644,810
2008-08-04 2008-07-31 30.836 19,977 +571 0.02% 616,007
2008-07-31 2008-07-29 32.518 19,406 +4,281 0.02% 631,040
2008-07-30 2008-07-28 30.275 15,125 -5,708 0.02% 457,912
2008-07-29 2008-07-25 32.518 20,833 +10,845 0.02% 677,442
2008-07-28 2008-07-24 33.639 9,988 +3,710 0.01% 335,987
2008-07-25 2008-07-23 36.442 6,278 -286 0.01% 228,785
2008-07-24 2008-07-22 35.321 6,564 +1,712 0.01% 231,847
2008-07-23 2008-07-21 33.639 4,852 -5,993 0.00% 163,217
2008-07-14 2008-07-10 19.903 10,845 +3,710 0.01% 215,849
2008-07-11 2008-07-09 19.623 7,135 +6,564 0.01% 140,009
2008-07-07 2008-07-03 13.736 571 -3,995 0.00% 7,843
2008-07-03 2008-06-30 11.549 4,566 -2,854 0.00% 52,735
2008-06-25 2008-06-23 11.437 7,420 +1,142 0.01% 84,865
2008-06-24 2008-06-20 11.493 6,278 +5,422 0.01% 72,155
2008-06-23 2008-06-19 12.839 856 -571 0.00% 10,990
2008-06-18 2008-06-16 12.334 1,427 +285 0.00% 17,601
2008-06-13 2008-06-11 13.175 1,142 +286 0.00% 15,046
2008-05-29 2008-05-27 14.016 856 +285 0.00% 11,998
2008-04-16 2008-04-14 14.016 571 -1,712 0.00% 8,003
2008-03-12 2008-03-10 17.380 2,283 -5,422 0.00% 39,679
2008-03-03 2008-02-28 21.865 7,705 +4,280 0.01% 168,473
2008-02-27 2008-02-25 16.820 3,425 +3,425 0.00% 57,607
2007-10-29 2007-10-25 4.625 0 -11,415
2007-10-26 2007-10-24 5.102 11,415 -5,708 0.01% 58,238
2007-10-22 2007-10-17 4.345 17,123 -5,708 0.02% 74,400
2007-09-13 2007-09-11 4.962 22,831 +17,123 0.03% 113,282
2007-09-12 2007-09-10 5.186 5,708 +5,708 0.01% 29,602
2007-06-26 2007-06-22 2.159 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top