History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-21 2021-04-19 0.031 0 +0
2021-04-20 2021-04-16 0.031 0 -3,388,400
2019-09-03 2019-08-30 0.060 3,388,400 -12,000 0.33% 203,304
2019-08-19 2019-08-15 0.033 3,400,400 -300 0.33% 112,213
2019-05-28 2019-05-24 0.088 3,400,700 -540,000 0.33% 299,262
2019-05-27 2019-05-23 0.075 3,940,700 -48,000 0.38% 295,552
2019-05-17 2019-05-15 0.049 3,988,700 -64,000 0.38% 195,446
2019-05-09 2019-05-07 0.043 4,052,700 +64,000 0.39% 174,266
2019-04-15 2019-04-11 0.065 3,988,700 -64,000 0.38% 259,266
2019-04-02 2019-03-29 0.065 4,052,700 +588,000 0.39% 263,426
2018-03-12 2018-03-08 0.335 3,464,700 +360,000 0.33% 1,160,674
2018-03-09 2018-03-07 0.350 3,104,700 +516,000 0.30% 1,086,645
2018-01-31 2018-01-29 0.380 2,588,700 -552,000 0.25% 983,706
2018-01-30 2018-01-26 0.375 3,140,700 -24,000 0.30% 1,177,762
2018-01-29 2018-01-25 0.375 3,164,700 -24,000 0.31% 1,186,762
2018-01-05 2018-01-03 0.365 3,188,700 +600,000 0.31% 1,163,876
2017-11-27 2017-11-23 0.355 2,588,700 -3,000 0.25% 918,988
2017-08-02 2017-07-31 0.395 2,591,700 -48,000 0.25% 1,023,722
2017-07-24 2017-07-20 0.395 2,639,700 -18,000 0.25% 1,042,682
2017-06-29 2017-06-27 0.405 2,657,700 -588,000 0.26% 1,076,368
2017-06-28 2017-06-26 0.415 3,245,700 -48,000 0.31% 1,346,966
2017-06-27 2017-06-23 0.420 3,293,700 -336,000 0.32% 1,383,354
2017-06-21 2017-06-19 0.430 3,629,700 -156,000 0.35% 1,560,771
2017-05-24 2017-05-22 0.365 3,785,700 -12,000 0.37% 1,381,780
2017-05-18 2017-05-16 0.355 3,797,700 -4,000 0.37% 1,348,184
2017-05-17 2017-05-15 0.325 3,801,700 +1,440,000 0.37% 1,235,552
2017-05-12 2017-05-10 0.375 2,361,700 +520,100 0.23% 885,638
2017-04-26 2017-04-24 0.340 1,841,600 -60,000 0.27% 626,144
2017-04-05 2017-03-31 0.395 1,901,600 +119,921 0.28% 750,949
2017-03-29 2017-03-27 0.432 1,781,679 +89,946 0.28% 770,148
2017-03-20 2017-03-16 0.502 1,691,733 +101,189 0.26% 848,632
2017-03-06 2017-03-02 0.502 1,590,544 +11,243 0.25% 797,872
2016-12-28 2016-12-22 0.363 1,579,301 -101,189 0.29% 573,104
2016-12-08 2016-12-06 0.427 1,680,490 -233,833 0.31% 717,978
2016-12-05 2016-12-01 0.420 1,914,323 -51,231 0.31% 803,533
2016-11-24 2016-11-22 0.390 1,965,554 -119,538 0.32% 766,106
2016-11-23 2016-11-21 0.405 2,085,092 +17,077 0.34% 843,955
2016-11-22 2016-11-18 0.412 2,068,015 -119,539 0.34% 852,544
2016-11-21 2016-11-17 0.420 2,187,554 +93,923 0.36% 918,221
2016-11-10 2016-11-08 0.457 2,093,631 -8,538 0.34% 957,261
2016-10-13 2016-10-11 0.487 2,102,169 +132,346 0.34% 1,024,192
2016-10-12 2016-10-07 0.502 1,969,823 +76,846 0.32% 989,242
2016-10-06 2016-10-04 0.555 1,892,977 -34,154 0.31% 1,049,971
2016-10-05 2016-10-03 0.540 1,927,131 -51,231 0.31% 1,040,026
2016-10-04 2016-09-30 0.532 1,978,362 +42,693 0.32% 1,052,845
2016-10-03 2016-09-29 0.540 1,935,669 -76,846 0.31% 1,044,633
2016-09-27 2016-09-23 0.465 2,012,515 +64,038 0.33% 935,257
2016-09-26 2016-09-22 0.465 1,948,477 +12,808 0.32% 905,498
2016-09-15 2016-09-13 0.487 1,935,669 -55,500 0.31% 943,072
2016-09-09 2016-09-07 0.472 1,991,169 -170,769 0.32% 940,262
2016-07-25 2016-07-21 0.495 2,161,938 +145,153 0.35% 1,069,517
2016-07-22 2016-07-20 0.450 2,016,785 -128,077 0.33% 907,008
2016-07-19 2016-07-15 0.412 2,144,862 -17,076 0.35% 884,224
2016-07-18 2016-07-14 0.412 2,161,938 +85,384 0.35% 891,264
2016-06-08 2016-06-06 0.277 2,076,554 -164,365 0.34% 575,898
2016-06-03 2016-06-01 0.285 2,240,919 -128,077 0.36% 638,278
2016-06-02 2016-05-31 0.255 2,368,996 +234,808 0.39% 603,731
2016-05-26 2016-05-24 0.330 2,134,188 -8,539 0.35% 703,859
2016-05-25 2016-05-23 0.337 2,142,727 +8,539 0.35% 722,736
2016-04-26 2016-04-22 0.457 2,134,188 +8,538 0.35% 975,805
2016-04-13 2016-04-11 0.495 2,125,650 +8,538 0.35% 1,051,565
2016-03-29 2016-03-23 0.487 2,117,112 -85,384 0.34% 1,031,472
2016-01-22 2016-01-20 0.465 2,202,496 +42,692 0.36% 1,023,546
2016-01-04 2015-12-29 0.427 2,159,804 +42,692 0.35% 922,762
2015-12-28 2015-12-22 0.435 2,117,112 -21,346 0.34% 920,391
2015-12-23 2015-12-21 0.435 2,138,458 -25,615 0.35% 929,671
2015-12-22 2015-12-18 0.450 2,164,073 +46,961 0.35% 973,248
2015-12-21 2015-12-17 0.472 2,117,112 -42,692 0.34% 999,735
2015-12-18 2015-12-16 0.397 2,159,804 +42,692 0.35% 858,006
2015-12-17 2015-12-15 0.435 2,117,112 -89,653 0.34% 920,391
2015-12-11 2015-12-09 0.442 2,206,765 +42,692 0.36% 975,907
2015-12-10 2015-12-08 0.465 2,164,073 +42,692 0.35% 1,005,690
2015-12-09 2015-12-07 0.502 2,121,381 +213,462 0.35% 1,065,354
2015-12-08 2015-12-04 0.480 1,907,919 +512,307 0.31% 915,251
2015-12-04 2015-12-02 0.510 1,395,612 -42,692 0.23% 711,335
2015-11-30 2015-11-26 0.540 1,438,304 +85,385 0.23% 776,218
2015-11-25 2015-11-23 0.577 1,352,919 -29,885 0.22% 780,841
2015-11-06 2015-11-04 0.547 1,382,804 +21,346 0.23% 756,630
2015-11-04 2015-11-02 0.570 1,361,458 -25,615 0.22% 775,565
2015-11-03 2015-10-30 0.682 1,387,073 +38,423 0.23% 946,109
2015-10-30 2015-10-28 0.839 1,348,650 -25,615 0.22% 1,132,186
2015-10-29 2015-10-27 0.772 1,374,265 +8,538 0.22% 1,060,982
2015-10-27 2015-10-23 0.802 1,365,727 -34,154 0.27% 1,095,338
2015-10-22 2015-10-19 0.735 1,399,881 +25,616 0.27% 1,028,295
2015-10-20 2015-10-16 0.735 1,374,265 -17,077 0.27% 1,009,478
2015-10-19 2015-10-15 0.832 1,391,342 -25,616 0.27% 1,157,597
2015-10-16 2015-10-14 0.630 1,416,958 -183,577 0.28% 892,147
2015-10-15 2015-10-13 0.495 1,600,535 -12,807 0.31% 791,789
2015-10-02 2015-09-29 0.360 1,613,342 -42,693 0.32% 580,454
2015-09-10 2015-09-08 0.360 1,656,035 +21,347 0.32% 595,815
2015-09-07 2015-09-02 0.352 1,634,688 +162,230 0.32% 575,881
2015-08-31 2015-08-27 0.337 1,472,458 +123,808 0.29% 496,656
2015-08-27 2015-08-25 0.300 1,348,650 +42,692 0.26% 404,352
2015-08-17 2015-08-13 0.435 1,305,958 -42,692 0.26% 567,751
2015-08-14 2015-08-12 0.420 1,348,650 +42,692 0.26% 566,093
2015-07-17 2015-07-15 0.562 1,305,958 -8,538 0.26% 734,160
2015-07-15 2015-07-13 0.570 1,314,496 -72,577 0.26% 748,813
2015-07-14 2015-07-10 0.555 1,387,073 -98,192 0.27% 769,363
2015-07-13 2015-07-09 0.525 1,485,265 +42,692 0.29% 779,296
2015-07-10 2015-07-08 0.337 1,442,573 +42,692 0.28% 486,576
2015-07-09 2015-07-07 0.465 1,399,881 -51,231 0.27% 650,554
2015-07-08 2015-07-06 0.555 1,451,112 +29,885 0.28% 804,883
2015-07-07 2015-07-03 0.690 1,421,227 +17,077 0.28% 980,058
2015-07-02 2015-06-29 0.839 1,404,150 -68,308 0.27% 1,178,778
2015-06-30 2015-06-26 0.959 1,472,458 -12,807 0.29% 1,412,711
2015-06-26 2015-06-24 0.974 1,485,265 +42,692 0.29% 1,447,264
2015-06-23 2015-06-19 1.027 1,442,573 +17,077 0.28% 1,481,354
2015-06-22 2015-06-18 1.049 1,425,496 +55,500 0.28% 1,495,872
2015-06-19 2015-06-17 1.049 1,369,996 +8,538 0.27% 1,437,632
2015-06-18 2015-06-16 1.012 1,361,458 +55,500 0.27% 1,377,648
2015-06-16 2015-06-12 1.132 1,305,958 +25,616 0.26% 1,478,109
2015-06-15 2015-06-11 1.102 1,280,342 -38,423 0.25% 1,410,729
2015-06-12 2015-06-10 1.012 1,318,765 +76,846 0.26% 1,334,448
2015-06-11 2015-06-09 1.124 1,241,919 +38,423 0.24% 1,396,320
2015-06-09 2015-06-05 1.289 1,203,496 -38,423 0.24% 1,551,577
2015-06-08 2015-06-04 1.319 1,241,919 -8,539 0.24% 1,638,348
2015-06-05 2015-06-03 1.334 1,250,458 +51,231 0.24% 1,668,359
2015-06-03 2015-06-01 1.252 1,199,227 +12,808 0.23% 1,501,130
2015-06-02 2015-05-29 1.222 1,186,419 -8,539 0.23% 1,449,526
2015-06-01 2015-05-28 1.237 1,194,958 +98,193 0.23% 1,477,872
2015-05-29 2015-05-27 1.259 1,096,765 +12,807 0.21% 1,381,094
2015-05-28 2015-05-26 1.327 1,083,958 -55,500 0.21% 1,438,090
2015-05-27 2015-05-22 1.117 1,139,458 -12,807 0.22% 1,272,580
2015-05-22 2015-05-20 1.102 1,152,265 +64,038 0.23% 1,269,609
2015-05-21 2015-05-19 1.139 1,088,227 +42,692 0.21% 1,239,834
2015-05-19 2015-05-15 1.184 1,045,535 +38,423 0.20% 1,238,215
2015-05-18 2015-05-14 1.222 1,007,112 -12,807 0.20% 1,230,455
2015-05-14 2015-05-12 1.312 1,019,919 -8,539 0.20% 1,337,840
2015-05-13 2015-05-11 1.274 1,028,458 +42,693 0.20% 1,310,496
2015-05-11 2015-05-07 1.274 985,765 +8,538 0.19% 1,256,096
2015-05-07 2015-05-05 1.417 977,227 -4,269 0.19% 1,384,387
2015-05-06 2015-05-04 1.477 981,496 +115,269 0.19% 1,449,289
2015-05-05 2015-04-30 1.552 866,227 -25,615 0.17% 1,344,010
2015-05-04 2015-04-29 1.342 891,842 +8,538 0.17% 1,196,579
2015-04-30 2015-04-28 1.349 883,304 +17,077 0.17% 1,191,744
2015-04-29 2015-04-27 1.379 866,227 -46,961 0.17% 1,194,675
2015-04-24 2015-04-22 1.154 913,188 +294,576 0.18% 1,054,099
2015-04-20 2015-04-16 1.199 618,612 -25,615 0.18% 741,889
2015-04-17 2015-04-15 1.229 644,227 +4,269 0.19% 791,923
2015-04-16 2015-04-14 1.154 639,958 +12,808 0.19% 738,708
2015-04-15 2015-04-13 1.087 627,150 +8,538 0.18% 681,616
2015-04-10 2015-04-08 1.139 618,612 -17,076 0.18% 704,794
2015-03-26 2015-03-24 1.027 635,688 -111,000 0.19% 652,777
2015-03-11 2015-03-09 1.064 746,688 +8,538 0.22% 794,745
2015-02-23 2015-02-16 1.030 738,150 -105,450 0.22% 760,068
2015-02-12 2015-02-10 0.905 843,600 +14,637 0.22% 763,526
2015-01-30 2015-01-28 1.122 828,963 +19,517 0.21% 929,693
2015-01-21 2015-01-19 1.115 809,446 +48,791 0.21% 902,496
2015-01-20 2015-01-16 1.128 760,655 +29,275 0.19% 858,074
2015-01-12 2015-01-08 1.417 731,380 -29,275 0.19% 1,036,108
2015-01-08 2015-01-06 1.364 760,655 -4,879 0.19% 1,037,670
2014-12-18 2014-12-16 1.194 765,534 -785,539 0.20% 913,786
2014-12-15 2014-12-11 1.253 1,551,073 +4,880 0.40% 1,943,005
2014-12-04 2014-12-02 1.548 1,546,193 -9,759 0.40% 2,393,228
2014-11-17 2014-11-13 1.705 1,555,952 +63,429 0.40% 2,653,249
2014-11-14 2014-11-12 1.705 1,492,523 -14,637 0.38% 2,545,088
2014-11-04 2014-10-31 1.613 1,507,160 +9,758 0.39% 2,431,660
2014-10-22 2014-10-20 1.672 1,497,402 +48,791 0.38% 2,504,304
2014-10-16 2014-10-14 1.771 1,448,611 -156,132 0.37% 2,565,216
2014-10-15 2014-10-13 1.771 1,604,743 -48,791 0.41% 2,841,696
2014-10-13 2014-10-09 1.640 1,653,534 -9,758 0.42% 2,711,200
2014-10-10 2014-10-08 1.640 1,663,292 -29,275 0.43% 2,727,199
2014-10-09 2014-10-07 1.508 1,692,567 +78,066 0.43% 2,553,184
2014-10-08 2014-10-06 1.292 1,614,501 +24,396 0.41% 2,085,993
2014-10-06 2014-09-30 1.272 1,590,105 +9,758 0.41% 2,023,187
2014-09-29 2014-09-25 1.213 1,580,347 +58,549 0.41% 1,917,488
2014-09-26 2014-09-24 1.246 1,521,798 +219,561 0.39% 1,896,352
2014-09-25 2014-09-23 1.318 1,302,237 -19,517 0.33% 1,716,700
2014-09-24 2014-09-22 1.207 1,321,754 +24,396 0.34% 1,595,059
2014-09-16 2014-09-12 1.299 1,297,358 +97,582 0.33% 1,684,742
2014-09-15 2014-09-11 1.299 1,199,776 -29,275 0.31% 1,558,023
2014-09-12 2014-09-10 1.331 1,229,051 +24,396 0.32% 1,636,343
2014-09-10 2014-09-05 1.482 1,204,655 +29,275 0.31% 1,785,581
2014-09-04 2014-09-02 1.594 1,175,380 -24,396 0.30% 1,873,238
2014-08-20 2014-08-18 1.640 1,199,776 -53,670 0.31% 1,967,200
2014-08-13 2014-08-11 1.869 1,253,446 +48,791 0.32% 2,342,928
2014-08-12 2014-08-08 1.804 1,204,655 +24,396 0.31% 2,172,720
2014-08-07 2014-08-05 1.771 1,180,259 +117,099 0.30% 2,090,015
2014-08-06 2014-08-04 1.705 1,063,160 +14,637 0.27% 1,812,927
2014-08-01 2014-07-30 1.633 1,048,523 +19,516 0.27% 1,712,323
2014-07-18 2014-07-16 2.066 1,029,007 -19,516 0.26% 2,125,873
2014-07-16 2014-07-14 1.640 1,048,523 +19,516 0.27% 1,719,200
2014-06-27 2014-06-25 1.968 1,029,007 +9,759 0.26% 2,024,641
2014-06-26 2014-06-24 2.000 1,019,248 +29,274 0.26% 2,038,863
2014-06-06 2014-06-04 2.328 989,974 +4,879 0.30% 2,304,945
2014-05-28 2014-05-26 2.656 985,095 +97,583 0.30% 2,616,625
2014-05-16 2014-05-14 2.951 887,512 -29,275 0.27% 2,619,360
2014-05-07 2014-05-02 3.279 916,787 -4,879 0.28% 3,006,401
2014-05-02 2014-04-29 3.279 921,666 +14,637 0.28% 3,022,400
2014-04-30 2014-04-28 3.345 907,029 -4,879 0.28% 3,033,889
2014-04-22 2014-04-16 3.246 911,908 -4,879 0.28% 2,960,497
2014-04-10 2014-04-08 3.181 916,787 +4,879 0.28% 2,916,209
2014-03-28 2014-03-26 3.476 911,908 +219,561 0.28% 3,169,825
2014-03-27 2014-03-25 3.673 692,347 +253,714 0.21% 2,542,847
2014-03-26 2014-03-24 3.935 438,633 -4,879 0.13% 1,726,080
2014-03-24 2014-03-20 4.066 443,512 -24,396 0.14% 1,803,456
2014-03-21 2014-03-19 4.263 467,908 -404,967 0.14% 1,994,721
2014-03-20 2014-03-18 3.673 872,875 +53,671 0.27% 3,205,889
2014-03-19 2014-03-17 3.410 819,204 -4,880 0.25% 2,793,855
2014-03-18 2014-03-14 3.345 824,084 -131,736 0.25% 2,756,450
2014-03-14 2014-03-12 3.279 955,820 -9,758 0.29% 3,134,401
2014-03-13 2014-03-11 3.083 965,578 -58,549 0.30% 2,976,416
2014-03-12 2014-03-10 3.083 1,024,127 +4,879 0.31% 3,156,895
2014-03-11 2014-03-07 3.083 1,019,248 +29,274 0.31% 3,141,855
2014-03-07 2014-03-05 3.148 989,974 +24,396 0.30% 3,116,545
2014-03-06 2014-03-04 3.214 965,578 -14,637 0.30% 3,103,072
2014-03-05 2014-03-03 3.214 980,215 +24,395 0.30% 3,150,111
2014-02-25 2014-02-21 3.050 955,820 -34,154 0.29% 2,914,993
2014-02-24 2014-02-20 3.181 989,974 +9,759 0.30% 3,149,009
2014-02-21 2014-02-19 3.279 980,215 -92,704 0.30% 3,214,399
2014-02-20 2014-02-18 2.886 1,072,919 +14,638 0.33% 3,096,193
2014-02-19 2014-02-17 2.886 1,058,281 -14,638 0.33% 3,053,951
2014-02-18 2014-02-14 3.115 1,072,919 +4,879 0.33% 3,342,481
2014-02-17 2014-02-13 3.181 1,068,040 +4,880 0.33% 3,397,329
2014-02-12 2014-02-10 3.181 1,063,160 +14,637 0.33% 3,381,807
2014-02-10 2014-02-06 3.804 1,048,523 +390,330 0.32% 3,988,544
2014-01-29 2014-01-27 3.017 658,193 +4,879 0.23% 1,985,727
2014-01-28 2014-01-24 2.951 653,314 -19,517 0.23% 1,928,159
2014-01-27 2014-01-23 3.148 672,831 -9,758 0.23% 2,118,145
2014-01-24 2014-01-22 3.214 682,589 +102,462 0.24% 2,193,632
2014-01-23 2014-01-21 3.246 580,127 -341,539 0.20% 1,883,374
2014-01-22 2014-01-20 3.246 921,666 +297,626 0.32% 2,992,176
2014-01-21 2014-01-17 2.919 624,040 -541,582 0.22% 1,821,297
2014-01-20 2014-01-16 2.525 1,165,622 -79,286 0.41% 2,943,248
2014-01-17 2014-01-15 2.689 1,244,908 +795,297 0.43% 3,347,569
2014-01-16 2014-01-14 1.705 449,611 -24,396 0.16% 766,688
2014-01-14 2014-01-10 1.266 474,007 -370,813 0.17% 599,999
2014-01-07 2014-01-03 0.669 844,820 +12,198 0.29% 565,162
2014-01-02 2013-12-27 0.715 832,622 +274,451 0.29% 595,227
2013-12-02 2013-11-28 0.695 558,171 +118,562 0.29% 388,045
2013-11-29 2013-11-27 0.667 439,609 -17,574 0.23% 293,296
2013-11-25 2013-11-21 0.577 457,183 +174,084 0.20% 264,010
2013-11-22 2013-11-20 0.566 283,099 -17,123 0.13% 160,307
2013-11-20 2013-11-18 0.645 300,222 +17,123 0.13% 193,568
2013-11-07 2013-11-05 0.813 283,099 +28,538 0.13% 230,144
2013-10-18 2013-10-16 0.678 254,561 -62,784 0.11% 172,691
2013-09-06 2013-09-04 0.645 317,345 +17,123 0.14% 204,608
2013-09-05 2013-09-03 0.639 300,222 +5,707 0.13% 191,885
2013-08-23 2013-08-21 0.802 294,515 +42,808 0.13% 236,122
2013-08-16 2013-08-13 0.914 251,707 -62,785 0.11% 230,025
2013-08-15 2013-08-12 0.919 314,492 +68,492 0.14% 289,165
2013-08-09 2013-08-07 0.791 246,000 +14,269 0.11% 194,467
2013-08-07 2013-08-05 0.701 231,731 +8,562 0.10% 162,400
2013-08-06 2013-08-02 0.678 223,169 -42,808 0.10% 151,395
2013-07-10 2013-07-08 0.561 265,977 +34,246 0.12% 149,120
2013-05-09 2013-05-07 0.757 231,731 +62,785 0.10% 175,392
2013-02-27 2013-02-25 0.751 168,946 -1,520,519 0.08% 126,924
2013-02-08 2013-02-06 0.897 1,689,465 +1,520,519 0.75% 1,515,520
2013-02-04 2013-01-31 0.841 168,946 -286 0.08% 142,080
2013-01-28 2013-01-24 0.897 169,232 +5,708 0.08% 151,808
2013-01-22 2013-01-18 0.897 163,524 -14,269 0.07% 146,688
2013-01-16 2013-01-14 1.233 177,793 -571 0.08% 219,296
2013-01-11 2013-01-09 1.289 178,364 +109,587 0.08% 230,000
2013-01-08 2013-01-04 1.458 68,777 +14,269 0.03% 100,256
2013-01-07 2013-01-03 1.514 54,508 +17,123 0.02% 82,512
2012-12-18 2012-12-14 1.514 37,385 +14,269 0.02% 56,592
2012-11-26 2012-11-22 1.850 23,116 -5,708 0.01% 42,768
2012-11-23 2012-11-21 1.962 28,824 +5,708 0.01% 56,561
2012-10-22 2012-10-18 2.243 23,116 -5,708 0.01% 51,840
2012-10-17 2012-10-15 2.130 28,824 +5,708 0.01% 61,409
2012-08-16 2012-08-14 2.915 23,116 +571 0.01% 67,392
2012-03-22 2012-03-20 9.699 22,545 -49,942 0.01% 218,670
2012-02-23 2012-02-21 11.325 72,487 +285 0.03% 820,926
2012-01-17 2012-01-13 10.036 72,202 -1,427 0.03% 724,594
2011-12-14 2011-12-12 10.764 73,629 -1,427 0.03% 792,579
2011-10-31 2011-10-27 9.811 75,056 +5,708 0.03% 736,404
2011-08-09 2011-08-05 12.895 69,348 -5,708 0.03% 894,241
2011-03-31 2011-03-29 15.979 75,056 +2,854 0.03% 1,199,286
2011-03-30 2011-03-28 15.979 72,202 -2,854 0.03% 1,153,683
2011-03-28 2011-03-24 16.820 75,056 +2,854 0.03% 1,262,407
2011-03-18 2011-03-16 14.016 72,202 +4,566 0.03% 1,012,003
2011-02-28 2011-02-24 15.138 67,636 -285 0.03% 1,023,845
2011-02-22 2011-02-18 14.857 67,921 -2,283 0.03% 1,009,119
2011-02-17 2011-02-15 15.138 70,204 -285 0.03% 1,062,718
2011-02-11 2011-02-09 15.418 70,489 +285 0.03% 1,086,792
2011-01-26 2011-01-24 15.979 70,204 -571 0.03% 1,121,758
2010-12-23 2010-12-21 17.661 70,775 -571 0.03% 1,249,922
2010-12-14 2010-12-10 15.979 71,346 -856 0.04% 1,140,006
2010-12-09 2010-12-07 16.820 72,202 -3,710 0.04% 1,214,404
2010-12-03 2010-12-01 19.062 75,912 -1,712 0.04% 1,447,045
2010-11-30 2010-11-26 19.342 77,624 +2,283 0.05% 1,501,439
2010-11-29 2010-11-25 19.903 75,341 -16,838 0.05% 1,499,520
2010-11-24 2010-11-22 18.782 92,179 -570 0.06% 1,731,288
2010-11-22 2010-11-18 19.623 92,749 -1,427 0.08% 1,819,994
2010-11-19 2010-11-17 19.903 94,176 +1,427 0.08% 1,874,395
2010-11-15 2010-11-11 20.183 92,749 +4,280 0.08% 1,871,993
2010-11-12 2010-11-10 21.305 88,469 +8,847 0.07% 1,884,809
2010-11-11 2010-11-09 19.062 79,622 +8,562 0.07% 1,517,765
2010-11-09 2010-11-05 18.221 71,060 -5,708 0.06% 1,294,795
2010-11-08 2010-11-04 18.501 76,768 +285 0.06% 1,420,322
2010-11-04 2010-11-02 17.941 76,483 -5,707 0.06% 1,372,169
2010-11-03 2010-11-01 17.941 82,190 +11,415 0.07% 1,474,557
2010-10-21 2010-10-19 17.661 70,775 -571 0.06% 1,249,922
2010-10-15 2010-10-13 17.661 71,346 -1,712 0.06% 1,260,006
2010-10-12 2010-10-08 16.259 73,058 +1,712 0.06% 1,187,841
2010-10-11 2010-10-07 16.539 71,346 -1,712 0.06% 1,180,006
2010-10-07 2010-10-05 18.782 73,058 -1,712 0.06% 1,372,161
2010-10-06 2010-10-04 18.501 74,770 -6,849 0.06% 1,383,356
2010-10-05 2010-09-30 19.623 81,619 -12,843 0.07% 1,601,592
2010-10-04 2010-09-29 17.661 94,462 +17,979 0.08% 1,668,247
2010-09-28 2010-09-24 16.259 76,483 -3,139 0.07% 1,243,528
2010-09-09 2010-09-07 16.539 79,622 -570 0.07% 1,316,884
2010-08-27 2010-08-25 16.259 80,192 +8,561 0.07% 1,303,832
2010-08-23 2010-08-19 17.100 71,631 -285 0.07% 1,224,880
2010-08-20 2010-08-18 16.539 71,916 -286 0.07% 1,189,433
2010-08-12 2010-08-10 15.979 72,202 -1,427 0.07% 1,153,683
2010-08-09 2010-08-05 15.698 73,629 -2,283 0.07% 1,155,845
2010-07-22 2010-07-20 15.698 75,912 +2,283 0.07% 1,191,684
2010-07-20 2010-07-16 16.259 73,629 -570 0.07% 1,197,125
2010-06-24 2010-06-22 16.820 74,199 -857 0.07% 1,247,992
2010-06-18 2010-06-15 17.100 75,056 -3,710 0.07% 1,283,447
2010-05-31 2010-05-27 14.297 78,766 +1,713 0.08% 1,126,086
2010-05-26 2010-05-24 13.960 77,053 +2,283 0.08% 1,075,676
2010-05-24 2010-05-19 15.138 74,770 -571 0.07% 1,131,837
2010-05-07 2010-05-05 18.782 75,341 -1,712 0.07% 1,415,040
2010-05-03 2010-04-29 17.941 77,053 +4,280 0.08% 1,382,395
2010-04-26 2010-04-22 20.183 72,773 +2,284 0.07% 1,468,809
2010-04-20 2010-04-16 20.183 70,489 +2,853 0.07% 1,422,710
2010-04-19 2010-04-15 20.183 67,636 -20,547 0.07% 1,365,127
2010-04-16 2010-04-14 19.903 88,183 -571 0.09% 1,755,116
2010-04-15 2010-04-13 20.183 88,754 -25,684 0.09% 1,791,361
2010-04-13 2010-04-09 21.024 114,438 -9,989 0.12% 2,405,992
2010-04-09 2010-04-07 18.782 124,427 -1,141 0.13% 2,336,964
2010-04-07 2010-03-31 19.062 125,568 -2,283 0.13% 2,393,594
2010-03-29 2010-03-25 18.221 127,851 +1,141 0.13% 2,329,593
2010-03-26 2010-03-24 17.661 126,710 -571 0.13% 2,237,763
2010-03-23 2010-03-19 18.221 127,281 -1,427 0.13% 2,319,207
2010-03-22 2010-03-18 17.941 128,708 +1,427 0.13% 2,309,128
2010-03-16 2010-03-12 17.661 127,281 -2,853 0.13% 2,247,847
2010-03-10 2010-03-08 19.342 130,134 -1,142 0.13% 2,517,112
2010-03-05 2010-03-03 17.100 131,276 +2,283 0.13% 2,244,801
2010-03-04 2010-03-02 17.661 128,993 -2,854 0.13% 2,278,082
2010-03-03 2010-03-01 15.698 131,847 -2,854 0.13% 2,069,764
2010-03-01 2010-02-25 13.904 134,701 +2,854 0.14% 1,872,902
2010-02-26 2010-02-24 13.904 131,847 -570 0.13% 1,833,220
2010-02-19 2010-02-17 13.400 132,417 -4,281 0.13% 1,774,329
2010-01-27 2010-01-25 13.568 136,698 +3,424 0.14% 1,854,685
2010-01-26 2010-01-22 12.895 133,274 +1,427 0.13% 1,718,565
2010-01-21 2010-01-19 14.016 131,847 +7,135 0.13% 1,848,004
2010-01-20 2010-01-18 15.418 124,712 -1,427 0.13% 1,922,797
2010-01-19 2010-01-15 16.259 126,139 -1,142 0.13% 2,050,879
2010-01-18 2010-01-14 15.138 127,281 -3,139 0.13% 1,926,726
2010-01-15 2010-01-13 15.979 130,420 +7,135 0.13% 2,083,923
2010-01-13 2010-01-11 13.736 123,285 +5,707 0.12% 1,693,436
2010-01-08 2010-01-06 11.549 117,578 -285 0.12% 1,357,957
2010-01-06 2010-01-04 11.381 117,863 +2,568 0.12% 1,341,424
2010-01-05 2009-12-31 10.372 115,295 +7,135 0.12% 1,195,845
2010-01-04 2009-12-29 10.316 108,160 -4,566 0.11% 1,115,776
2009-12-30 2009-12-28 10.372 112,726 -8,276 0.11% 1,169,199
2009-12-29 2009-12-24 10.540 121,002 +9,703 0.12% 1,275,390
2009-12-28 2009-12-22 10.877 111,299 +4,281 0.11% 1,210,558
2009-12-23 2009-12-21 10.708 107,018 -857 0.11% 1,145,995
2009-12-11 2009-12-09 11.437 107,875 -1,141 0.11% 1,233,797
2009-12-08 2009-12-04 9.811 109,016 +1,141 0.11% 1,069,599
2009-12-04 2009-12-02 11.381 107,875 -4,851 0.11% 1,227,749
2009-09-28 2009-09-24 9.867 112,726 +1,998 0.11% 1,112,319
2009-09-25 2009-09-23 11.718 110,728 +4,566 0.11% 1,297,467
2009-09-24 2009-09-22 13.512 106,162 +3,995 0.11% 1,434,428
2009-09-22 2009-09-18 10.933 102,167 -3,710 0.10% 1,116,961
2009-09-21 2009-09-17 9.251 105,877 +7,420 0.11% 979,441
2009-09-15 2009-09-11 7.681 98,457 -3,425 0.10% 756,240
2009-07-27 2009-07-23 6.728 101,882 -2,853 0.10% 685,443
2009-07-15 2009-07-13 6.952 104,735 -5,708 0.11% 728,125
2009-07-10 2009-07-08 6.784 110,443 +1,712 0.11% 749,232
2009-07-02 2009-06-29 6.728 108,731 +8,562 0.11% 731,522
2009-06-23 2009-06-19 7.288 100,169 -2,283 0.10% 730,078
2009-06-18 2009-06-16 7.569 102,452 +2,283 0.10% 775,437
2009-06-17 2009-06-15 6.335 100,169 +3,424 0.10% 634,606
2009-06-11 2009-06-09 6.504 96,745 +1,427 0.10% 629,186
2009-06-10 2009-06-08 6.728 95,318 +2,283 0.10% 641,282
2009-06-08 2009-06-04 7.176 93,035 +8,847 0.09% 667,650
2009-06-01 2009-05-27 6.784 84,188 +1,142 0.08% 571,121
2009-05-22 2009-05-20 7.457 83,046 -2,854 0.08% 619,246
2009-05-21 2009-05-19 7.008 85,900 +4,566 0.09% 601,999
2009-05-11 2009-05-07 5.270 81,334 +2,568 0.08% 428,640
2009-04-21 2009-04-17 5.214 78,766 -285 0.08% 410,690
2009-02-18 2009-02-16 8.858 79,051 +1,712 0.08% 700,256
2009-02-17 2009-02-13 8.466 77,339 +1,998 0.08% 654,739
2009-02-16 2009-02-12 8.578 75,341 +856 0.08% 646,272
2009-02-13 2009-02-11 8.410 74,485 +1,427 0.08% 626,401
2009-02-03 2009-01-30 8.073 73,058 +1,712 0.07% 589,825
2009-01-14 2009-01-12 7.288 71,346 -856 0.07% 520,003
2009-01-12 2009-01-08 8.410 72,202 -571 0.07% 607,202
2009-01-08 2009-01-06 8.858 72,773 +3,425 0.07% 644,644
2009-01-07 2009-01-05 9.307 69,348 +2,568 0.07% 645,408
2009-01-06 2009-01-02 9.251 66,780 +1,427 0.07% 617,764
2008-11-04 2008-10-31 6.223 65,353 +571 0.07% 406,706
2008-09-24 2008-09-22 12.783 64,782 +286 0.07% 828,098
2008-09-10 2008-09-08 20.744 64,496 -286 0.06% 1,337,911
2008-09-09 2008-09-05 21.585 64,782 -1,712 0.07% 1,398,324
2008-09-03 2008-09-01 25.510 66,494 +1,712 0.07% 1,696,237
2008-09-01 2008-08-28 26.911 64,782 -1,712 0.07% 1,743,364
2008-08-28 2008-08-26 27.752 66,494 -1,712 0.07% 1,845,356
2008-08-27 2008-08-25 28.593 68,206 +1,712 0.07% 1,950,228
2008-08-25 2008-08-20 24.949 66,494 -1,142 0.07% 1,658,957
2008-08-19 2008-08-15 27.752 67,636 +1,713 0.07% 1,877,049
2008-08-18 2008-08-14 27.752 65,923 +1,141 0.07% 1,829,510
2008-08-14 2008-08-12 29.154 64,782 +1,998 0.07% 1,888,645
2008-08-13 2008-08-11 31.396 62,784 +3,424 0.06% 1,971,195
2008-08-07 2008-08-04 37.564 59,360 -7,420 0.06% 2,229,776
2008-08-04 2008-07-31 30.836 66,780 +286 0.07% 2,059,215
2008-08-01 2008-07-30 30.836 66,494 -286 0.07% 2,050,396
2008-07-31 2008-07-29 32.518 66,780 +286 0.07% 2,171,536
2008-07-29 2008-07-25 32.518 66,494 +3,424 0.07% 2,162,236
2008-07-28 2008-07-24 33.639 63,070 -570 0.06% 2,121,615
2008-07-24 2008-07-22 35.321 63,640 +856 0.06% 2,247,829
2008-07-23 2008-07-21 33.639 62,784 +21,118 0.06% 2,111,995
2008-07-15 2008-07-11 23.267 41,666 -285 0.04% 969,443
2008-07-14 2008-07-10 19.903 41,951 +18,264 0.04% 834,955
2008-07-11 2008-07-09 19.623 23,687 +20,833 0.02% 464,805
2008-07-10 2008-07-08 17.941 2,854 +571 0.00% 51,203
2008-07-09 2008-07-07 17.380 2,283 -1,142 0.00% 39,679
2008-07-08 2008-07-04 16.259 3,425 -1,427 0.00% 55,687
2008-07-07 2008-07-03 13.736 4,852 -3,424 0.00% 66,647
2008-07-04 2008-07-02 12.110 8,276 +856 0.01% 100,223
2008-07-03 2008-06-30 11.549 7,420 -4,281 0.01% 85,697
2008-06-26 2008-06-24 11.381 11,701 -4,280 0.01% 133,172
2008-06-24 2008-06-20 11.493 15,981 +4,566 0.02% 183,675
2008-06-23 2008-06-19 12.839 11,415 +1,141 0.01% 146,556
2008-06-19 2008-06-17 12.278 10,274 +286 0.01% 126,147
2008-06-03 2008-05-30 13.736 9,988 -1,142 0.01% 137,195
2008-05-29 2008-05-27 14.016 11,130 +2,283 0.01% 156,001
2008-05-27 2008-05-23 14.857 8,847 +286 0.01% 131,442
2008-05-26 2008-05-22 14.016 8,561 +2,853 0.01% 119,993
2008-05-21 2008-05-19 14.857 5,708 +1,998 0.01% 84,805
2008-05-20 2008-05-16 16.259 3,710 +285 0.00% 60,320
2008-05-15 2008-05-13 17.100 3,425 -3,139 0.00% 58,567
2008-05-09 2008-05-07 18.221 6,564 +1,427 0.01% 119,604
2008-05-08 2008-05-06 18.221 5,137 +1,427 0.01% 93,602
2008-05-05 2008-04-30 21.305 3,710 -1,712 0.00% 79,041
2008-05-02 2008-04-29 17.941 5,422 +1,427 0.01% 97,275
2008-04-30 2008-04-28 18.782 3,995 +570 0.00% 75,033
2008-04-28 2008-04-24 16.539 3,425 -1,427 0.00% 56,647
2008-04-25 2008-04-23 15.418 4,852 +857 0.00% 74,808
2008-04-24 2008-04-22 13.792 3,995 +570 0.00% 55,099
2008-04-21 2008-04-17 14.016 3,425 -856 0.00% 48,006
2008-04-17 2008-04-15 14.577 4,281 +856 0.00% 62,404
2008-03-13 2008-03-11 18.221 3,425 +286 0.00% 62,407
2008-03-07 2008-03-05 21.585 3,139 +1,712 0.00% 67,756
2008-03-06 2008-03-04 21.305 1,427 +1,427 0.00% 30,402
2008-03-05 2008-03-03 20.744 0 -571
2008-03-03 2008-02-28 21.865 571 +571 0.00% 12,485
2008-02-29 2008-02-27 18.782 0 -856
2008-02-27 2008-02-25 16.820 856 +856 0.00% 14,398
2007-08-10 2007-08-08 5.410 0 -5,708
2007-08-09 2007-08-07 6.027 5,708 -5,707 0.02% 34,402
2007-07-24 2007-07-20 4.962 11,415 -1,427 0.04% 56,639
2007-07-13 2007-07-11 4.289 12,842 -22,831 0.04% 55,079
2007-07-12 2007-07-10 4.289 35,673 -11,415 0.12% 153,001
2007-07-11 2007-07-09 4.317 47,088 -17,123 0.15% 203,279
2007-07-10 2007-07-06 4.597 64,211 -22,831 0.21% 295,200
2007-07-09 2007-07-05 3.925 87,042 -57,076 0.28% 341,601
2007-07-06 2007-07-04 3.588 144,118 -22,831 0.47% 517,119
2007-06-26 2007-06-22 2.159 166,949 0.54% 360,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top