History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-21 2021-04-19 0.031 0 +0
2021-04-20 2021-04-16 0.031 0 -79,573,515
2021-02-04 2021-02-02 0.031 79,573,515 -4,000 7.68% 2,466,779
2020-11-24 2020-11-20 0.031 79,577,515 +40,000 7.68% 2,466,903
2020-11-19 2020-11-17 0.031 79,537,515 -11,700 7.67% 2,465,663
2020-11-11 2020-11-09 0.031 79,549,215 -8,000 7.68% 2,466,026
2020-03-20 2020-03-18 0.031 79,557,215 -40,000 7.68% 2,466,274
2020-02-25 2020-02-21 0.031 79,597,215 +18,000 7.68% 2,467,514
2019-12-18 2019-12-16 0.031 79,579,215 +48,000 7.68% 2,466,956
2019-10-16 2019-10-14 0.030 79,531,215 -156,000 7.67% 2,385,936
2019-10-08 2019-10-03 0.030 79,687,215 -120,000 7.69% 2,390,616
2019-09-16 2019-09-12 0.033 79,807,215 +12,000 7.70% 2,633,638
2019-09-12 2019-09-10 0.033 79,795,215 +12,000 7.70% 2,633,242
2019-09-10 2019-09-06 0.044 79,783,215 +216,000 7.70% 3,510,461
2019-09-09 2019-09-05 0.049 79,567,215 -204,000 7.68% 3,898,794
2019-09-06 2019-09-04 0.055 79,771,215 -132,000 7.70% 4,387,417
2019-09-04 2019-09-02 0.058 79,903,215 +36,000 7.71% 4,634,386
2019-09-03 2019-08-30 0.060 79,867,215 +24,000 7.71% 4,792,033
2019-09-02 2019-08-29 0.058 79,843,215 +12,000 7.70% 4,630,906
2019-08-30 2019-08-28 0.059 79,831,215 +72,000 7.70% 4,710,042
2019-08-29 2019-08-27 0.029 79,759,215 +12,000 7.70% 2,313,017
2019-08-28 2019-08-26 0.027 79,747,215 +12,000 7.69% 2,153,175
2019-08-27 2019-08-23 0.025 79,735,215 +12,000 7.69% 1,993,380
2019-08-23 2019-08-21 0.029 79,723,215 +12,000 7.69% 2,311,973
2019-08-21 2019-08-19 0.028 79,711,215 +12,000 7.69% 2,231,914
2019-08-19 2019-08-15 0.033 79,699,215 +24,000 7.69% 2,630,074
2019-08-14 2019-08-12 0.039 79,675,215 -168,000 7.69% 3,107,333
2019-08-12 2019-08-08 0.039 79,843,215 +24,000 7.70% 3,113,885
2019-07-29 2019-07-25 0.041 79,819,215 -5,600 7.70% 3,272,588
2019-07-22 2019-07-18 0.043 79,824,815 -48,000 7.70% 3,432,467
2019-07-16 2019-07-12 0.039 79,872,815 +12,000 7.71% 3,115,040
2019-07-05 2019-07-03 0.060 79,860,815 +12,000 7.71% 4,791,649
2019-07-04 2019-07-02 0.055 79,848,815 +12,000 7.70% 4,391,685
2019-06-27 2019-06-25 0.062 79,836,815 +12,000 7.70% 4,949,883
2019-06-13 2019-06-11 0.061 79,824,815 +12,000 7.70% 4,869,314
2019-06-11 2019-06-06 0.082 79,812,815 +12,000 7.70% 6,544,651
2019-06-05 2019-06-03 0.094 79,800,815 +48,000 7.70% 7,501,277
2019-05-31 2019-05-29 0.094 79,752,815 +24,000 7.70% 7,496,765
2019-05-29 2019-05-27 0.090 79,728,815 +12,000 7.69% 7,175,593
2019-05-28 2019-05-24 0.088 79,716,815 -12,000 7.69% 7,015,080
2019-05-27 2019-05-23 0.075 79,728,815 -25,500 7.69% 5,979,661
2019-05-24 2019-05-22 0.058 79,754,315 -120,000 7.70% 4,625,750
2019-05-17 2019-05-15 0.049 79,874,315 -108,000 7.71% 3,913,841
2019-05-16 2019-05-14 0.039 79,982,315 -4,000 7.72% 3,119,310
2019-05-09 2019-05-07 0.043 79,986,315 +12,000 7.72% 3,439,412
2019-05-08 2019-05-06 0.042 79,974,315 +12,000 7.72% 3,358,921
2019-05-07 2019-05-03 0.047 79,962,315 +288,000 7.72% 3,758,229
2019-05-06 2019-05-02 0.049 79,674,315 +444,000 7.69% 3,904,041
2019-04-30 2019-04-26 0.065 79,230,315 +88,000 7.64% 5,149,970
2019-04-18 2019-04-16 0.065 79,142,315 -8,000 7.64% 5,144,250
2019-04-02 2019-03-29 0.065 79,150,315 +24,000 7.64% 5,144,770
2019-04-01 2019-03-28 0.080 79,126,315 -68,000 7.63% 6,330,105
2019-03-29 2019-03-27 0.085 79,194,315 -60,000 7.64% 6,731,517
2019-03-28 2019-03-26 0.078 79,254,315 +72,000 7.65% 6,181,837
2019-03-27 2019-03-25 0.063 79,182,315 +336,000 7.64% 4,988,486
2019-03-26 2019-03-22 0.124 78,846,315 +12,000 7.61% 9,776,943
2019-03-25 2019-03-21 0.124 78,834,315 +108,000 7.61% 9,775,455
2019-03-22 2019-03-20 0.125 78,726,315 +12,000 7.60% 9,840,789
2019-03-21 2019-03-19 0.128 78,714,315 +12,000 7.60% 10,075,432
2019-03-19 2019-03-15 0.131 78,702,315 +48,000 7.59% 10,310,003
2019-03-13 2019-03-11 0.128 78,654,315 +12,000 7.59% 10,067,752
2019-03-12 2019-03-08 0.130 78,642,315 +43,200 7.59% 10,223,501
2019-03-11 2019-03-07 0.133 78,599,115 +46,000 7.58% 10,453,682
2019-03-08 2019-03-06 0.123 78,553,115 +24,000 7.58% 9,662,033
2019-03-05 2019-03-01 0.132 78,529,115 +12,000 7.58% 10,365,843
2019-02-28 2019-02-26 0.133 78,517,115 -12,000 7.58% 10,442,776
2019-02-27 2019-02-25 0.136 78,529,115 -24,000 7.58% 10,679,960
2019-02-26 2019-02-22 0.139 78,553,115 +96,000 7.58% 10,918,883
2019-02-25 2019-02-21 0.130 78,457,115 +24,000 7.57% 10,199,425
2019-02-20 2019-02-18 0.135 78,433,115 -12,000 7.57% 10,588,471
2019-02-14 2019-02-12 0.144 78,445,115 -24,000 7.57% 11,296,097
2019-02-13 2019-02-11 0.135 78,469,115 -12,000 7.57% 10,593,331
2019-02-11 2019-02-04 0.130 78,481,115 -12,000 7.57% 10,202,545
2019-02-08 2019-01-31 0.132 78,493,115 +72,000 7.57% 10,361,091
2019-02-01 2019-01-30 0.140 78,421,115 +24,000 7.57% 10,978,956
2019-01-31 2019-01-29 0.135 78,397,115 -24,000 7.56% 10,583,611
2019-01-30 2019-01-28 0.137 78,421,115 -12,000 7.57% 10,743,693
2019-01-24 2019-01-22 0.139 78,433,115 -12,000 7.57% 10,902,203
2019-01-16 2019-01-14 0.124 78,445,115 +47,600 7.57% 9,727,194
2019-01-15 2019-01-11 0.128 78,397,515 -240,000 7.56% 10,034,882
2019-01-11 2019-01-09 0.125 78,637,515 +12,000 7.59% 9,829,689
2019-01-09 2019-01-07 0.125 78,625,515 -9,900 7.59% 9,828,189
2019-01-07 2019-01-03 0.125 78,635,415 +12,000 7.59% 9,829,427
2019-01-04 2019-01-02 0.125 78,623,415 +12,000 7.59% 9,827,927
2019-01-03 2018-12-31 0.125 78,611,415 +12,000 7.59% 9,826,427
2019-01-02 2018-12-27 0.125 78,599,415 +36,000 7.58% 9,824,927
2018-12-28 2018-12-24 0.125 78,563,415 +24,000 7.58% 9,820,427
2018-12-27 2018-12-20 0.129 78,539,415 +72,000 7.58% 10,131,585
2018-12-21 2018-12-19 0.148 78,467,415 +24,000 7.57% 11,613,177
2018-12-20 2018-12-18 0.140 78,443,415 +132,000 7.57% 10,982,078
2018-12-19 2018-12-17 0.129 78,311,415 +48,000 7.56% 10,102,173
2018-12-18 2018-12-14 0.155 78,263,415 +12,000 7.55% 12,130,829
2018-12-17 2018-12-13 0.151 78,251,415 +144,000 7.55% 11,815,964
2018-12-14 2018-12-12 0.169 78,107,415 +276,000 7.54% 13,200,153
2018-12-12 2018-12-10 0.168 77,831,415 -456,400 7.51% 13,075,678
2018-12-11 2018-12-07 0.168 78,287,815 +732,000 7.55% 13,152,353
2018-12-10 2018-12-06 0.169 77,555,815 -252,000 7.48% 13,106,933
2018-12-07 2018-12-05 0.170 77,807,815 -156,000 7.51% 13,227,329
2018-12-06 2018-12-04 0.170 77,963,815 +24,000 7.52% 13,253,849
2018-12-05 2018-12-03 0.167 77,939,815 +48,000 7.52% 13,015,949
2018-12-03 2018-11-29 0.180 77,891,815 +192,000 7.52% 14,020,527
2018-11-30 2018-11-28 0.199 77,699,815 +48,000 7.50% 15,462,263
2018-11-29 2018-11-27 0.200 77,651,815 +176,000 7.49% 15,530,363
2018-11-28 2018-11-26 0.212 77,475,815 +24,000 7.48% 16,424,873
2018-11-27 2018-11-23 0.210 77,451,815 +12,000 7.47% 16,264,881
2018-11-26 2018-11-22 0.215 77,439,815 +12,000 7.47% 16,649,560
2018-11-23 2018-11-21 0.210 77,427,815 +72,000 7.47% 16,259,841
2018-11-22 2018-11-20 0.210 77,355,815 +84,000 7.46% 16,244,721
2018-11-21 2018-11-19 0.218 77,271,815 +12,000 7.46% 16,845,256
2018-11-20 2018-11-16 0.220 77,259,815 +12,000 7.45% 16,997,159
2018-11-19 2018-11-15 0.206 77,247,815 -156,000 7.45% 15,913,050
2018-11-16 2018-11-14 0.247 77,403,815 -288,000 7.47% 19,118,742
2018-11-15 2018-11-13 0.245 77,691,815 +132,000 7.50% 19,034,495
2018-11-14 2018-11-12 0.248 77,559,815 +72,000 7.48% 19,234,834
2018-11-13 2018-11-09 0.255 77,487,815 +12,000 7.48% 19,759,393
2018-11-12 2018-11-08 0.255 77,475,815 +60,000 7.48% 19,756,333
2018-11-09 2018-11-07 0.270 77,415,815 +24,000 7.47% 20,902,270
2018-11-08 2018-11-06 0.275 77,391,815 +12,000 7.47% 21,282,749
2018-11-07 2018-11-05 0.270 77,379,815 +12,000 7.47% 20,892,550
2018-11-06 2018-11-02 0.260 77,367,815 +12,000 7.47% 20,115,632
2018-11-05 2018-11-01 0.249 77,355,815 +12,000 7.46% 19,261,598
2018-11-02 2018-10-31 0.249 77,343,815 +156,000 7.46% 19,258,610
2018-11-01 2018-10-30 0.249 77,187,815 +12,000 7.45% 19,219,766
2018-10-31 2018-10-29 0.250 77,175,815 +12,000 7.45% 19,293,954
2018-10-30 2018-10-26 0.249 77,163,815 +3,634 7.45% 19,213,790
2018-10-29 2018-10-25 0.250 77,160,181 +12,000 7.45% 19,290,045
2018-10-26 2018-10-24 0.249 77,148,181 +48,000 7.44% 19,209,897
2018-10-25 2018-10-23 0.249 77,100,181 +60,000 7.44% 19,197,945
2018-10-24 2018-10-22 0.260 77,040,181 +36,000 7.43% 20,030,447
2018-10-23 2018-10-19 0.248 77,004,181 +180,000 7.43% 19,097,037
2018-10-22 2018-10-18 0.250 76,824,181 +48,000 7.41% 19,206,045
2018-10-19 2018-10-16 0.250 76,776,181 +288,000 7.41% 19,194,045
2018-10-18 2018-10-15 0.255 76,488,181 +96,000 7.38% 19,504,486
2018-10-16 2018-10-12 0.255 76,392,181 +156,000 7.37% 19,480,006
2018-10-15 2018-10-11 0.255 76,236,181 +228,000 7.36% 19,440,226
2018-10-12 2018-10-10 0.260 76,008,181 -228,000 7.33% 19,762,127
2018-10-11 2018-10-09 0.270 76,236,181 +12,000 7.36% 20,583,769
2018-10-10 2018-10-08 0.270 76,224,181 +12,000 7.35% 20,580,529
2018-10-05 2018-10-03 0.265 76,212,181 -76,000 7.35% 20,196,228
2018-09-28 2018-09-26 0.275 76,288,181 -84,000 7.36% 20,979,250
2018-09-26 2018-09-21 0.270 76,372,181 +12,000 7.37% 20,620,489
2018-09-24 2018-09-20 0.270 76,360,181 +36,000 7.37% 20,617,249
2018-09-21 2018-09-19 0.290 76,324,181 +72,000 7.36% 22,134,012
2018-09-19 2018-09-17 0.300 76,252,181 +12,000 7.36% 22,875,654
2018-09-18 2018-09-14 0.280 76,240,181 +48,000 7.36% 21,347,251
2018-09-17 2018-09-13 0.280 76,192,181 +24,000 7.35% 21,333,811
2018-09-14 2018-09-12 0.280 76,168,181 +60,000 7.35% 21,327,091
2018-09-13 2018-09-11 0.285 76,108,181 +264,000 7.34% 21,690,832
2018-09-12 2018-09-10 0.280 75,844,181 +396,000 7.32% 21,236,371
2018-09-11 2018-09-07 0.280 75,448,181 -300,000 7.28% 21,125,491
2018-09-10 2018-09-06 0.290 75,748,181 -120,000 7.31% 21,966,972
2018-09-07 2018-09-05 0.280 75,868,181 +1,140,000 7.32% 21,243,091
2018-09-06 2018-09-04 0.265 74,728,181 +936,000 7.21% 19,802,968
2018-09-05 2018-09-03 0.250 73,792,181 +36,000 7.12% 18,448,045
2018-09-04 2018-08-31 0.255 73,756,181 +12,000 7.12% 18,807,826
2018-09-03 2018-08-30 0.250 73,744,181 +24,000 7.12% 18,436,045
2018-08-31 2018-08-29 0.260 73,720,181 +24,000 7.11% 19,167,247
2018-08-30 2018-08-28 0.255 73,696,181 -16,000 7.11% 18,792,526
2018-08-28 2018-08-24 0.255 73,712,181 +12,000 7.11% 18,796,606
2018-08-27 2018-08-23 0.255 73,700,181 +12,000 7.11% 18,793,546
2018-08-24 2018-08-22 0.255 73,688,181 +96,000 7.11% 18,790,486
2018-08-23 2018-08-21 0.265 73,592,181 +120,000 7.10% 19,501,928
2018-08-22 2018-08-20 0.275 73,472,181 +48,000 7.09% 20,204,850
2018-08-21 2018-08-17 0.285 73,424,181 +12,000 7.08% 20,925,892
2018-08-20 2018-08-16 0.290 73,412,181 +24,000 7.08% 21,289,532
2018-08-17 2018-08-15 0.275 73,388,181 +12,000 7.08% 20,181,750
2018-08-16 2018-08-14 0.285 73,376,181 +12,000 7.08% 20,912,212
2018-08-15 2018-08-13 0.270 73,364,181 +60,000 7.08% 19,808,329
2018-08-14 2018-08-10 0.270 73,304,181 -8,000 7.07% 19,792,129
2018-08-13 2018-08-09 0.260 73,312,181 +24,000 7.07% 19,061,167
2018-08-10 2018-08-08 0.249 73,288,181 +24,000 7.07% 18,248,757
2018-08-07 2018-08-03 0.245 73,264,181 +48,000 7.07% 17,949,724
2018-08-06 2018-08-02 0.245 73,216,181 +60,000 7.06% 17,937,964
2018-08-03 2018-08-01 0.250 73,156,181 +252,000 7.06% 18,289,045
2018-08-02 2018-07-31 0.265 72,904,181 +24,000 7.03% 19,319,608
2018-08-01 2018-07-30 0.265 72,880,181 +492,000 7.03% 19,313,248
2018-07-31 2018-07-27 0.290 72,388,181 +16,000 6.98% 20,992,572
2018-07-26 2018-07-24 0.300 72,372,181 +12,000 6.98% 21,711,654
2018-07-25 2018-07-23 0.300 72,360,181 +12,000 6.98% 21,708,054
2018-07-24 2018-07-20 0.300 72,348,181 +48,000 6.98% 21,704,454
2018-07-23 2018-07-19 0.305 72,300,181 +72,000 6.98% 22,051,555
2018-07-20 2018-07-18 0.310 72,228,181 -12,000 6.97% 22,390,736
2018-07-18 2018-07-16 0.290 72,240,181 -24,000 6.97% 20,949,652
2018-07-16 2018-07-12 0.275 72,264,181 +1,164,000 6.97% 19,872,650
2018-07-13 2018-07-11 0.265 71,100,181 +12,000 6.86% 18,841,548
2018-07-11 2018-07-09 0.260 71,088,181 +12,000 6.86% 18,482,927
2018-07-10 2018-07-06 0.255 71,076,181 +36,000 6.86% 18,124,426
2018-07-09 2018-07-05 0.255 71,040,181 +576,000 6.85% 18,115,246
2018-07-06 2018-07-04 0.270 70,464,181 +504,000 6.80% 19,025,329
2018-07-05 2018-07-03 0.270 69,960,181 +1,224,000 6.75% 18,889,249
2018-07-04 2018-06-29 0.285 68,736,181 +348,000 6.63% 19,589,812
2018-07-03 2018-06-28 0.280 68,388,181 +96,000 6.60% 19,148,691
2018-06-29 2018-06-27 0.290 68,292,181 +132,000 6.59% 19,804,732
2018-06-28 2018-06-26 0.310 68,160,181 +12,000 6.58% 21,129,656
2018-06-27 2018-06-25 0.310 68,148,181 +372,000 6.58% 21,125,936
2018-06-25 2018-06-21 0.305 67,776,181 +12,000 6.54% 20,671,735
2018-06-22 2018-06-20 0.305 67,764,181 +36,000 6.54% 20,668,075
2018-06-21 2018-06-19 0.300 67,728,181 +660,000 6.54% 20,318,454
2018-06-20 2018-06-15 0.315 67,068,181 +36,000 6.47% 21,126,477
2018-06-19 2018-06-14 0.320 67,032,181 +24,000 6.47% 21,450,298
2018-06-15 2018-06-13 0.315 67,008,181 +36,000 6.47% 21,107,577
2018-06-14 2018-06-12 0.315 66,972,181 +92,000 6.46% 21,096,237
2018-06-13 2018-06-11 0.320 66,880,181 +24,000 6.45% 21,401,658
2018-06-12 2018-06-08 0.345 66,856,181 -504,000 6.45% 23,065,382
2018-06-11 2018-06-07 0.330 67,360,181 +12,000 6.50% 22,228,860
2018-06-07 2018-06-05 0.330 67,348,181 +72,000 6.50% 22,224,900
2018-06-05 2018-06-01 0.320 67,276,181 +120,000 6.49% 21,528,378
2018-06-04 2018-05-31 0.325 67,156,181 +48,000 6.48% 21,825,759
2018-05-31 2018-05-29 0.315 67,108,181 +120,000 6.48% 21,139,077
2018-05-30 2018-05-28 0.310 66,988,181 -312,000 6.46% 20,766,336
2018-05-29 2018-05-25 0.320 67,300,181 +12,000 6.49% 21,536,058
2018-05-28 2018-05-24 0.320 67,288,181 +36,000 6.49% 21,532,218
2018-05-24 2018-05-21 0.320 67,252,181 +60,000 6.49% 21,520,698
2018-05-23 2018-05-18 0.320 67,192,181 +264,000 6.48% 21,501,498
2018-05-21 2018-05-17 0.325 66,928,181 +48,000 6.46% 21,751,659
2018-05-18 2018-05-16 0.325 66,880,181 +12,000 6.45% 21,736,059
2018-05-17 2018-05-15 0.325 66,868,181 +108,000 6.45% 21,732,159
2018-05-16 2018-05-14 0.340 66,760,181 +396,000 6.44% 22,698,462
2018-05-15 2018-05-11 0.330 66,364,181 +96,000 6.40% 21,900,180
2018-05-14 2018-05-10 0.325 66,268,181 +618,000 6.39% 21,537,159
2018-05-11 2018-05-09 0.320 65,650,181 +324,000 6.33% 21,008,058
2018-05-10 2018-05-08 0.330 65,326,181 +72,000 6.30% 21,557,640
2018-05-09 2018-05-07 0.330 65,254,181 +168,000 6.30% 21,533,880
2018-05-08 2018-05-04 0.335 65,086,181 +36,000 6.28% 21,803,871
2018-05-07 2018-05-03 0.340 65,050,181 +96,000 6.28% 22,117,062
2018-05-04 2018-05-02 0.340 64,954,181 +15,127 6.27% 22,084,422
2018-05-02 2018-04-27 0.355 64,939,054 +804,000 6.27% 23,053,364
2018-04-30 2018-04-26 0.350 64,135,054 +2,548,000 6.19% 22,447,269
2018-04-27 2018-04-25 0.310 61,587,054 +540,000 5.94% 19,091,987
2018-04-26 2018-04-24 0.310 61,047,054 +84,000 5.89% 18,924,587
2018-04-25 2018-04-23 0.315 60,963,054 -924,000 5.88% 19,203,362
2018-04-24 2018-04-20 0.315 61,887,054 +72,000 5.97% 19,494,422
2018-04-23 2018-04-19 0.325 61,815,054 +36,000 5.96% 20,089,893
2018-04-20 2018-04-18 0.325 61,779,054 +96,000 5.96% 20,078,193
2018-04-19 2018-04-17 0.320 61,683,054 +192,000 5.95% 19,738,577
2018-04-18 2018-04-16 0.325 61,491,054 +468,000 5.93% 19,984,593
2018-04-17 2018-04-13 0.325 61,023,054 +55,600 5.89% 19,832,493
2018-04-16 2018-04-12 0.325 60,967,454 +96,000 5.88% 19,814,423
2018-04-13 2018-04-11 0.330 60,871,454 +516,000 5.87% 20,087,580
2018-04-12 2018-04-10 0.345 60,355,454 +732,000 5.82% 20,822,632
2018-04-11 2018-04-09 0.350 59,623,454 -2,196,000 5.75% 20,868,209
2018-04-10 2018-04-06 0.330 61,819,454 +36,000 5.96% 20,400,420
2018-04-09 2018-04-04 0.325 61,783,454 +96,000 5.96% 20,079,623
2018-04-06 2018-04-03 0.325 61,687,454 +1,020,000 5.95% 20,048,423
2018-04-03 2018-03-28 0.335 60,667,454 +12,000 5.85% 20,323,597
2018-03-29 2018-03-27 0.335 60,655,454 +84,000 5.85% 20,319,577
2018-03-28 2018-03-26 0.340 60,571,454 +132,000 5.84% 20,594,294
2018-03-27 2018-03-23 0.335 60,439,454 -252,000 5.83% 20,247,217
2018-03-26 2018-03-22 0.345 60,691,454 -516,000 5.86% 20,938,552
2018-03-23 2018-03-21 0.330 61,207,454 +132,000 5.91% 20,198,460
2018-03-22 2018-03-20 0.330 61,075,454 -240,000 5.89% 20,154,900
2018-03-21 2018-03-19 0.320 61,315,454 +132,000 5.92% 19,620,945
2018-03-20 2018-03-16 0.335 61,183,454 +720,000 5.90% 20,496,457
2018-03-19 2018-03-15 0.345 60,463,454 -468,000 5.83% 20,859,892
2018-03-16 2018-03-14 0.330 60,931,454 -564,000 5.88% 20,107,380
2018-03-15 2018-03-13 0.335 61,495,454 +120,000 5.93% 20,600,977
2018-03-14 2018-03-12 0.340 61,375,454 +120,000 5.92% 20,867,654
2018-03-13 2018-03-09 0.330 61,255,454 +24,000 5.91% 20,214,300
2018-03-12 2018-03-08 0.335 61,231,454 +120,000 5.91% 20,512,537
2018-03-09 2018-03-07 0.350 61,111,454 +1,104,000 5.90% 21,389,009
2018-03-08 2018-03-06 0.360 60,007,454 +132,000 5.79% 21,602,683
2018-03-07 2018-03-05 0.355 59,875,454 +205,600 5.78% 21,255,786
2018-03-01 2018-02-27 0.365 59,669,854 -4,000 5.76% 21,779,497
2018-02-28 2018-02-26 0.365 59,673,854 -30,000 5.76% 21,780,957
2018-02-08 2018-02-06 0.365 59,703,854 -20,000 5.76% 21,791,907
2018-02-07 2018-02-05 0.365 59,723,854 +240,000 5.76% 21,799,207
2018-02-06 2018-02-02 0.365 59,483,854 -48,000 5.74% 21,711,607
2018-02-05 2018-02-01 0.365 59,531,854 +12,000 5.74% 21,729,127
2018-02-02 2018-01-31 0.365 59,519,854 +420,000 5.74% 21,724,747
2018-01-31 2018-01-29 0.380 59,099,854 -300,000 5.70% 22,457,945
2018-01-30 2018-01-26 0.375 59,399,854 -36,000 5.73% 22,274,945
2018-01-29 2018-01-25 0.375 59,435,854 -12,000 5.73% 22,288,445
2018-01-26 2018-01-24 0.370 59,447,854 -120,000 5.74% 21,995,706
2018-01-25 2018-01-23 0.370 59,567,854 -1,776,000 5.75% 22,040,106
2018-01-24 2018-01-22 0.365 61,343,854 -256,000 5.92% 22,390,507
2018-01-23 2018-01-19 0.360 61,599,854 +480,000 5.94% 22,175,947
2018-01-22 2018-01-18 0.360 61,119,854 +588,000 5.90% 22,003,147
2018-01-19 2018-01-17 0.360 60,531,854 -24,000 5.84% 21,791,467
2018-01-18 2018-01-16 0.360 60,555,854 +84,000 5.84% 21,800,107
2018-01-17 2018-01-15 0.360 60,471,854 -84,000 5.83% 21,769,867
2018-01-12 2018-01-10 0.370 60,555,854 -36,000 5.84% 22,405,666
2018-01-11 2018-01-09 0.370 60,591,854 -204,000 5.85% 22,418,986
2018-01-10 2018-01-08 0.365 60,795,854 +36,000 5.87% 22,190,487
2018-01-09 2018-01-05 0.365 60,759,854 +744,000 5.86% 22,177,347
2018-01-08 2018-01-04 0.370 60,015,854 -24,000 5.79% 22,205,866
2018-01-05 2018-01-03 0.365 60,039,854 +60,000 5.79% 21,914,547
2018-01-04 2018-01-02 0.370 59,979,854 -8,000 5.79% 22,192,546
2018-01-03 2017-12-29 0.390 59,987,854 -360,000 5.79% 23,395,263
2018-01-02 2017-12-28 0.380 60,347,854 -1,440,000 5.82% 22,932,185
2017-12-28 2017-12-22 0.370 61,787,854 -180,000 5.96% 22,861,506
2017-12-21 2017-12-19 0.375 61,967,854 +48,000 5.98% 23,237,945
2017-12-20 2017-12-18 0.365 61,919,854 -24,000 5.97% 22,600,747
2017-12-19 2017-12-15 0.360 61,943,854 +180,000 5.98% 22,299,787
2017-12-18 2017-12-14 0.360 61,763,854 +396,000 5.96% 22,234,987
2017-12-15 2017-12-13 0.365 61,367,854 -1,560,000 5.92% 22,399,267
2017-12-14 2017-12-12 0.360 62,927,854 +712,000 6.07% 22,654,027
2017-12-05 2017-12-01 0.365 62,215,854 -12,000 6.00% 22,708,787
2017-12-04 2017-11-30 0.355 62,227,854 +144,000 6.00% 22,090,888
2017-12-01 2017-11-29 0.360 62,083,854 -48,000 5.99% 22,350,187
2017-11-29 2017-11-27 0.365 62,131,854 +480,000 6.00% 22,678,127
2017-11-27 2017-11-23 0.355 61,651,854 +240,000 5.95% 21,886,408
2017-11-24 2017-11-22 0.360 61,411,854 +216,000 5.93% 22,108,267
2017-11-23 2017-11-21 0.360 61,195,854 +1,236,000 5.90% 22,030,507
2017-11-17 2017-11-15 0.365 59,959,854 +84,000 5.79% 21,885,347
2017-11-16 2017-11-14 0.360 59,875,854 -300,000 5.78% 21,555,307
2017-11-15 2017-11-13 0.365 60,175,854 +360,000 5.81% 21,964,187
2017-11-09 2017-11-07 0.365 59,815,854 +136,000 5.77% 21,832,787
2017-11-08 2017-11-06 0.355 59,679,854 -84,000 5.76% 21,186,348
2017-11-07 2017-11-03 0.360 59,763,854 -744,000 5.77% 21,514,987
2017-11-06 2017-11-02 0.355 60,507,854 +372,000 5.84% 21,480,288
2017-11-03 2017-11-01 0.360 60,135,854 +1,464,000 5.80% 21,648,907
2017-11-02 2017-10-31 0.365 58,671,854 -240,000 5.66% 21,415,227
2017-11-01 2017-10-30 0.365 58,911,854 +108,000 5.68% 21,502,827
2017-10-30 2017-10-26 0.365 58,803,854 +24,000 5.67% 21,463,407
2017-10-23 2017-10-19 0.370 58,779,854 +300,000 5.67% 21,748,546
2017-10-20 2017-10-18 0.365 58,479,854 -684,000 5.64% 21,345,147
2017-10-16 2017-10-12 0.360 59,163,854 +120,000 5.71% 21,298,987
2017-10-13 2017-10-11 0.365 59,043,854 +300,000 5.70% 21,551,007
2017-10-11 2017-10-09 0.375 58,743,854 -300,000 5.67% 22,028,945
2017-10-10 2017-10-06 0.365 59,043,854 +180,000 5.70% 21,551,007
2017-10-06 2017-10-03 0.390 58,863,854 +24,000 5.68% 22,956,903
2017-10-04 2017-09-29 0.375 58,839,854 -348,000 5.68% 22,064,945
2017-10-03 2017-09-28 0.360 59,187,854 +180,000 5.71% 21,307,627
2017-09-29 2017-09-27 0.360 59,007,854 +300,000 5.69% 21,242,827
2017-09-28 2017-09-26 0.350 58,707,854 -240,000 5.66% 20,547,749
2017-09-27 2017-09-25 0.350 58,947,854 -240,000 5.69% 20,631,749
2017-09-26 2017-09-22 0.355 59,187,854 -120,000 5.71% 21,011,688
2017-09-25 2017-09-21 0.355 59,307,854 +24,000 5.72% 21,054,288
2017-09-20 2017-09-18 0.360 59,283,854 -72,000 5.72% 21,342,187
2017-09-14 2017-09-12 0.360 59,355,854 -36,000 5.73% 21,368,107
2017-09-12 2017-09-08 0.370 59,391,854 -180,000 5.73% 21,974,986
2017-09-08 2017-09-06 0.355 59,571,854 -2,388,000 5.75% 21,148,008
2017-09-07 2017-09-05 0.360 61,959,854 -804,000 5.98% 22,305,547
2017-09-04 2017-08-31 0.360 62,763,854 -284,000 6.06% 22,594,987
2017-09-01 2017-08-30 0.355 63,047,854 +110,500 6.08% 22,381,988
2017-08-30 2017-08-28 0.360 62,937,354 -45,600 6.07% 22,657,447
2017-08-29 2017-08-25 0.365 62,982,954 +12,000 6.08% 22,988,778
2017-08-28 2017-08-24 0.370 62,970,954 +408,000 6.08% 23,299,253
2017-08-25 2017-08-22 0.360 62,562,954 +264,000 6.04% 22,522,663
2017-08-24 2017-08-21 0.350 62,298,954 +132,000 6.01% 21,804,634
2017-08-22 2017-08-18 0.370 62,166,954 +96,000 6.00% 23,001,773
2017-08-15 2017-08-11 0.355 62,070,954 +72,000 5.99% 22,035,189
2017-08-14 2017-08-10 0.355 61,998,954 +60,000 5.98% 22,009,629
2017-08-11 2017-08-09 0.380 61,938,954 -60,000 5.98% 23,536,803
2017-08-10 2017-08-08 0.375 61,998,954 -1,020,600 5.98% 23,249,608
2017-08-09 2017-08-07 0.370 63,019,554 -12,000 6.08% 23,317,235
2017-08-07 2017-08-03 0.370 63,031,554 +60,000 6.08% 23,321,675
2017-08-04 2017-08-02 0.370 62,971,554 -432,000 6.08% 23,299,475
2017-08-03 2017-08-01 0.375 63,403,554 +54,000 6.12% 23,776,333
2017-08-01 2017-07-28 0.385 63,349,554 +132,000 6.11% 24,389,578
2017-07-31 2017-07-27 0.390 63,217,554 -684,000 6.10% 24,654,846
2017-07-28 2017-07-26 0.390 63,901,554 +12,000 6.17% 24,921,606
2017-07-25 2017-07-21 0.385 63,889,554 -444,000 6.16% 24,597,478
2017-07-24 2017-07-20 0.395 64,333,554 -48,000 6.21% 25,411,754
2017-07-18 2017-07-14 0.395 64,381,554 +72,000 6.21% 25,430,714
2017-07-17 2017-07-13 0.400 64,309,554 +24,000 6.21% 25,723,822
2017-07-14 2017-07-12 0.405 64,285,554 -12,000 6.20% 26,035,649
2017-07-06 2017-07-04 0.405 64,297,554 +12,000 6.20% 26,040,509
2017-07-05 2017-07-03 0.405 64,285,554 -696,000 6.20% 26,035,649
2017-07-04 2017-06-30 0.410 64,981,554 +540,000 6.27% 26,642,437
2017-07-03 2017-06-29 0.400 64,441,554 -21,200 6.22% 25,776,622
2017-06-30 2017-06-28 0.395 64,462,754 -240,000 6.22% 25,462,788
2017-06-29 2017-06-27 0.405 64,702,754 -852,000 6.24% 26,204,615
2017-06-28 2017-06-26 0.415 65,554,754 -360,000 6.33% 27,205,223
2017-06-27 2017-06-23 0.420 65,914,754 -16,000 6.36% 27,684,197
2017-06-26 2017-06-22 0.420 65,930,754 +876,000 6.36% 27,690,917
2017-06-23 2017-06-21 0.430 65,054,754 -72,000 6.28% 27,973,544
2017-06-22 2017-06-20 0.425 65,126,754 +1,356,000 6.28% 27,678,870
2017-06-20 2017-06-16 0.440 63,770,754 +3,966,000 6.15% 28,059,132
2017-06-19 2017-06-15 0.430 59,804,754 +816,000 5.77% 25,716,044
2017-06-16 2017-06-14 0.425 58,988,754 +468,000 5.69% 25,070,220
2017-06-15 2017-06-13 0.425 58,520,754 +548,000 5.65% 24,871,320
2017-06-14 2017-06-12 0.420 57,972,754 +2,064,000 5.59% 24,348,557
2017-06-13 2017-06-09 0.430 55,908,754 +5,076,000 5.39% 24,040,764
2017-06-12 2017-06-08 0.405 50,832,754 -264,000 4.90% 20,587,265
2017-06-09 2017-06-07 0.395 51,096,754 +3,408,000 4.93% 20,183,218
2017-06-08 2017-06-06 0.385 47,688,754 +648,000 4.60% 18,360,170
2017-06-07 2017-06-05 0.370 47,040,754 -996,000 4.54% 17,405,079
2017-06-06 2017-06-02 0.370 48,036,754 -120,000 4.64% 17,773,599
2017-06-05 2017-06-01 0.375 48,156,754 -516,000 4.65% 18,058,783
2017-05-31 2017-05-26 0.370 48,672,754 +12,000 4.70% 18,008,919
2017-05-26 2017-05-24 0.370 48,660,754 +240,000 4.70% 18,004,479
2017-05-24 2017-05-22 0.365 48,420,754 -524,000 4.67% 17,673,575
2017-05-23 2017-05-19 0.365 48,944,754 -192,000 4.72% 17,864,835
2017-05-19 2017-05-17 0.360 49,136,754 -384,000 4.74% 17,689,231
2017-05-18 2017-05-16 0.355 49,520,754 -396,000 4.78% 17,579,868
2017-05-17 2017-05-15 0.325 49,916,754 +24,000 4.82% 16,222,945
2017-05-16 2017-05-12 0.315 49,892,754 +528,000 4.81% 15,716,218
2017-05-15 2017-05-11 0.370 49,364,754 +264,000 4.76% 18,264,959
2017-05-12 2017-05-10 0.375 49,100,754 +4,630,354 4.74% 18,412,783
2017-05-11 2017-05-09 0.375 44,470,400 -12,000 6.44% 16,676,400
2017-05-10 2017-05-08 0.385 44,482,400 -144,000 6.44% 17,125,724
2017-05-05 2017-05-02 0.370 44,626,400 -196,000 6.46% 16,511,768
2017-05-04 2017-04-28 0.360 44,822,400 -24,000 6.49% 16,136,064
2017-05-02 2017-04-27 0.355 44,846,400 -160,000 6.49% 15,920,472
2017-04-28 2017-04-26 0.345 45,006,400 -404,000 6.51% 15,527,208
2017-04-27 2017-04-25 0.325 45,410,400 +52,000 6.57% 14,758,380
2017-04-26 2017-04-24 0.340 45,358,400 -88,000 6.56% 15,421,856
2017-04-25 2017-04-21 0.345 45,446,400 -44,000 6.58% 15,679,008
2017-04-24 2017-04-20 0.340 45,490,400 -180,200 6.58% 15,466,736
2017-04-21 2017-04-19 0.335 45,670,600 +252,000 6.61% 15,299,651
2017-04-20 2017-04-18 0.360 45,418,600 +420,000 6.57% 16,350,696
2017-04-19 2017-04-13 0.370 44,998,600 +92,000 6.51% 16,649,482
2017-04-18 2017-04-12 0.370 44,906,600 +432,000 6.50% 16,615,442
2017-04-13 2017-04-11 0.385 44,474,600 -10,000 6.44% 17,122,721
2017-04-12 2017-04-10 0.390 44,484,600 +420,000 6.44% 17,348,994
2017-04-11 2017-04-07 0.410 44,064,600 +247,600 6.38% 18,066,486
2017-04-10 2017-04-06 0.415 43,817,000 -48,000 6.34% 18,184,055
2017-04-07 2017-04-05 0.415 43,865,000 -670,000 6.35% 18,203,975
2017-04-05 2017-03-31 0.395 44,535,000 +2,868,477 6.45% 17,587,043
2017-04-03 2017-03-30 0.384 41,666,523 +33,730 6.44% 16,009,560
2017-03-31 2017-03-29 0.406 41,632,793 +112,433 6.43% 16,885,300
2017-03-30 2017-03-28 0.400 41,520,360 +595,892 6.41% 16,618,125
2017-03-29 2017-03-27 0.432 40,924,468 +157,405 6.32% 17,689,995
2017-03-28 2017-03-24 0.432 40,767,063 +214,933 6.30% 17,621,955
2017-03-27 2017-03-23 0.491 40,552,130 +11,244 6.26% 19,909,536
2017-03-24 2017-03-22 0.496 40,540,886 -337,298 6.26% 20,120,364
2017-03-23 2017-03-21 0.502 40,878,184 -127,423 6.31% 20,505,912
2017-03-22 2017-03-20 0.507 41,005,607 -146,162 6.33% 20,788,660
2017-03-21 2017-03-17 0.502 41,151,769 -37,478 6.36% 20,643,152
2017-03-20 2017-03-16 0.502 41,189,247 +202,379 6.36% 20,661,952
2017-03-17 2017-03-15 0.507 40,986,868 +82,450 6.33% 20,779,160
2017-03-16 2017-03-14 0.512 40,904,418 -68,396 6.32% 20,955,648
2017-03-14 2017-03-10 0.512 40,972,814 +326,054 6.33% 20,990,688
2017-03-13 2017-03-09 0.528 40,646,760 -326,054 6.28% 21,474,387
2017-03-09 2017-03-07 0.523 40,972,814 +269,837 6.33% 21,427,994
2017-03-08 2017-03-06 0.523 40,702,977 -89,946 6.29% 21,286,874
2017-03-07 2017-03-03 0.523 40,792,923 -168,648 6.30% 21,333,914
2017-03-03 2017-03-01 0.507 40,961,571 -562,162 6.33% 20,766,335
2017-03-02 2017-02-28 0.502 41,523,733 -56,217 6.41% 20,829,742
2017-03-01 2017-02-27 0.512 41,579,950 +112,433 6.42% 21,301,728
2017-02-28 2017-02-24 0.518 41,467,517 +22,486 6.41% 21,465,421
2017-02-27 2017-02-23 0.534 41,445,031 -13,117 6.40% 22,117,300
2017-02-24 2017-02-22 0.502 41,458,148 +213,622 6.40% 20,796,842
2017-02-23 2017-02-21 0.496 41,244,526 +258,594 6.37% 20,469,579
2017-02-22 2017-02-20 0.502 40,985,932 +89,946 6.33% 20,559,962
2017-02-21 2017-02-17 0.507 40,895,986 -56,216 6.32% 20,733,085
2017-02-17 2017-02-15 0.512 40,952,202 -112,432 6.33% 20,980,128
2017-02-16 2017-02-14 0.528 41,064,634 -326,054 6.34% 21,695,157
2017-02-15 2017-02-13 0.496 41,390,688 -224,865 6.39% 20,542,119
2017-02-14 2017-02-10 0.512 41,615,553 -56,216 6.43% 21,319,968
2017-02-13 2017-02-09 0.496 41,671,769 -56,217 6.44% 20,681,619
2017-02-10 2017-02-08 0.496 41,727,986 +48,721 6.45% 20,709,519
2017-02-09 2017-02-07 0.496 41,679,265 -22,486 6.44% 20,685,339
2017-02-08 2017-02-06 0.502 41,701,751 -798,271 6.44% 20,919,042
2017-02-06 2017-02-02 0.507 42,500,022 -11,243 6.57% 21,546,285
2017-02-02 2017-01-27 0.512 42,511,265 -78,703 6.57% 21,778,848
2017-01-26 2017-01-24 0.502 42,589,968 -33,729 6.58% 21,364,602
2017-01-25 2017-01-23 0.512 42,623,697 -564,411 6.58% 21,836,448
2017-01-24 2017-01-20 0.523 43,188,108 -33,730 6.67% 22,586,550
2017-01-20 2017-01-18 0.512 43,221,838 +266,465 6.68% 22,142,880
2017-01-19 2017-01-17 0.507 42,955,373 +134,919 6.64% 21,777,135
2017-01-18 2017-01-16 0.512 42,820,454 +7,495 6.61% 21,937,248
2017-01-17 2017-01-13 0.576 42,812,959 +176,145 7.94% 24,675,084
2017-01-16 2017-01-12 0.619 42,636,814 -817,009 7.90% 26,393,828
2017-01-13 2017-01-11 0.470 43,453,823 -556,541 8.06% 20,406,584
2017-01-11 2017-01-09 0.416 44,010,364 -11,243 8.16% 18,319,314
2017-01-10 2017-01-06 0.406 44,021,607 +179,892 8.16% 17,854,148
2017-01-09 2017-01-05 0.400 43,841,715 -715,820 8.13% 17,547,225
2017-01-06 2017-01-04 0.384 44,557,535 +382,270 8.26% 17,120,376
2017-01-04 2016-12-30 0.395 44,175,265 -430,991 8.19% 17,444,982
2017-01-03 2016-12-29 0.390 44,606,256 -408,130 8.27% 17,377,139
2016-12-30 2016-12-28 0.379 45,014,386 -139,791 8.34% 17,055,691
2016-12-29 2016-12-23 0.368 45,154,177 -164,900 8.37% 16,626,723
2016-12-28 2016-12-22 0.363 45,319,077 -37,478 8.40% 16,445,596
2016-12-23 2016-12-21 0.352 45,356,555 -824,504 8.41% 15,975,102
2016-12-22 2016-12-20 0.326 46,181,059 +281,081 8.56% 15,033,267
2016-12-21 2016-12-19 0.347 45,899,978 +18,738 8.51% 15,921,555
2016-12-20 2016-12-16 0.331 45,881,240 +269,838 8.51% 15,180,514
2016-12-19 2016-12-15 0.384 45,611,402 +1,341,694 8.46% 17,525,304
2016-12-16 2016-12-14 0.438 44,269,708 +82,450 8.21% 19,372,254
2016-12-15 2016-12-13 0.496 44,187,258 -764,540 8.19% 21,930,051
2016-12-14 2016-12-12 0.512 44,951,798 +11,243 8.33% 23,029,152
2016-12-12 2016-12-08 0.496 44,940,555 +217,369 8.33% 22,303,911
2016-12-09 2016-12-07 0.427 44,723,186 -78,702 8.29% 19,107,679
2016-12-08 2016-12-06 0.427 44,801,888 -5,864,702 8.31% 19,141,304
2016-12-07 2016-12-05 0.412 50,666,590 +710,827 8.24% 20,887,416
2016-12-06 2016-12-02 0.427 49,955,763 +128,076 8.13% 21,343,262
2016-12-05 2016-12-01 0.420 49,827,687 +277,500 8.11% 20,915,059
2016-12-02 2016-11-30 0.420 49,550,187 +478,154 8.06% 20,798,579
2016-12-01 2016-11-29 0.412 49,072,033 +439,731 7.99% 20,230,056
2016-11-30 2016-11-28 0.405 48,632,302 +93,923 7.91% 19,684,253
2016-11-29 2016-11-25 0.405 48,538,379 +905,077 7.90% 19,646,237
2016-11-28 2016-11-24 0.405 47,633,302 +1,114,269 7.75% 19,279,901
2016-11-25 2016-11-23 0.405 46,519,033 +149,423 7.57% 18,828,893
2016-11-24 2016-11-22 0.390 46,369,610 +38,423 7.55% 18,073,287
2016-11-23 2016-11-21 0.405 46,331,187 -128,076 7.54% 18,752,861
2016-11-22 2016-11-18 0.412 46,459,263 +179,307 7.56% 19,152,936
2016-11-18 2016-11-16 0.427 46,279,956 +115,269 7.53% 19,772,798
2016-11-17 2016-11-15 0.420 46,164,687 +98,193 7.51% 19,377,523
2016-11-16 2016-11-14 0.412 46,066,494 +8,538 7.50% 18,991,016
2016-11-15 2016-11-11 0.450 46,057,956 -17,077 7.49% 20,713,632
2016-11-11 2016-11-09 0.450 46,075,033 +25,616 7.50% 20,721,312
2016-11-10 2016-11-08 0.457 46,049,417 +9,605 7.49% 21,054,955
2016-11-08 2016-11-04 0.442 46,039,812 +128,077 7.49% 20,360,381
2016-11-07 2016-11-03 0.450 45,911,735 -12,807 7.47% 20,647,872
2016-11-04 2016-11-02 0.465 45,924,542 +59,769 7.47% 21,342,086
2016-11-03 2016-11-01 0.442 45,864,773 +7,898 7.46% 20,282,973
2016-11-02 2016-10-31 0.435 45,856,875 +196,385 7.46% 19,935,760
2016-10-31 2016-10-27 0.465 45,660,490 +200,653 7.43% 21,219,376
2016-10-28 2016-10-26 0.442 45,459,837 -644,653 7.40% 20,103,896
2016-10-27 2016-10-25 0.435 46,104,490 +8,538 7.50% 20,043,408
2016-10-26 2016-10-24 0.412 46,095,952 +81,115 7.50% 19,003,160
2016-10-25 2016-10-20 0.412 46,014,837 +311,654 7.49% 18,969,720
2016-10-24 2016-10-19 0.450 45,703,183 +337,270 7.44% 20,554,080
2016-10-20 2016-10-18 0.495 45,365,913 +85,384 7.38% 22,442,640
2016-10-19 2016-10-17 0.502 45,280,529 +81,116 7.37% 22,739,800
2016-10-18 2016-10-14 0.525 45,199,413 +4,269 7.36% 23,715,440
2016-10-17 2016-10-13 0.517 45,195,144 -115,269 7.35% 23,374,440
2016-10-14 2016-10-12 0.487 45,310,413 +157,961 7.37% 22,075,560
2016-10-13 2016-10-11 0.487 45,152,452 +98,192 7.35% 21,998,600
2016-10-12 2016-10-07 0.502 45,054,260 +76,847 7.33% 22,626,168
2016-10-11 2016-10-06 0.502 44,977,413 +81,115 7.32% 22,587,576
2016-10-07 2016-10-05 0.540 44,896,298 +21,346 7.31% 24,229,440
2016-10-06 2016-10-04 0.555 44,874,952 +8,539 7.30% 24,890,640
2016-10-05 2016-10-03 0.540 44,866,413 -448,270 7.30% 24,213,312
2016-10-04 2016-09-30 0.532 45,314,683 +213,462 7.37% 24,115,576
2016-09-30 2016-09-28 0.540 45,101,221 -107,371 7.34% 24,340,032
2016-09-26 2016-09-22 0.465 45,208,592 -93,923 7.36% 21,009,369
2016-09-23 2016-09-21 0.465 45,302,515 -213,462 7.37% 21,053,017
2016-09-22 2016-09-20 0.472 45,515,977 +384,231 7.41% 21,493,382
2016-09-21 2016-09-19 0.480 45,131,746 +89,654 7.34% 21,650,227
2016-09-20 2016-09-15 0.487 45,042,092 +243,346 7.33% 21,944,832
2016-09-15 2016-09-13 0.487 44,798,746 -85,385 7.29% 21,826,272
2016-09-14 2016-09-12 0.480 44,884,131 -200,654 7.30% 21,531,443
2016-09-13 2016-09-09 0.465 45,084,785 +512,308 7.34% 20,951,834
2016-09-12 2016-09-08 0.472 44,572,477 +728,971 7.25% 21,047,846
2016-09-09 2016-09-07 0.472 43,843,506 +21,346 7.13% 20,703,615
2016-09-08 2016-09-06 0.480 43,822,160 -59,769 7.13% 21,022,003
2016-09-07 2016-09-05 0.480 43,881,929 +17,077 7.14% 21,050,675
2016-09-02 2016-08-31 0.465 43,864,852 -132,346 7.14% 20,384,906
2016-08-31 2016-08-29 0.442 43,997,198 -239,077 7.16% 19,457,067
2016-08-30 2016-08-26 0.450 44,236,275 +42,692 7.20% 19,894,368
2016-08-26 2016-08-24 0.435 44,193,583 -12,807 7.19% 19,212,663
2016-08-24 2016-08-22 0.450 44,206,390 -17,077 7.19% 19,880,928
2016-08-23 2016-08-19 0.450 44,223,467 -4,270 7.20% 19,888,608
2016-08-22 2016-08-18 0.457 44,227,737 -21,346 7.20% 20,222,037
2016-08-19 2016-08-17 0.435 44,249,083 +4,270 7.20% 19,236,791
2016-08-18 2016-08-16 0.427 44,244,813 -42,693 7.20% 18,903,297
2016-08-12 2016-08-10 0.435 44,287,506 -85,384 7.21% 19,253,495
2016-08-11 2016-08-09 0.435 44,372,890 -8,539 7.22% 19,290,614
2016-08-09 2016-08-05 0.457 44,381,429 +21,346 7.22% 20,292,309
2016-08-08 2016-08-04 0.457 44,360,083 -85,384 7.22% 20,282,549
2016-08-04 2016-08-01 0.427 44,445,467 -46,962 7.23% 18,989,025
2016-08-03 2016-07-29 0.420 44,492,429 -72,577 7.24% 18,675,597
2016-08-01 2016-07-28 0.442 44,565,006 -17,077 7.25% 19,708,171
2016-07-29 2016-07-27 0.472 44,582,083 +115,270 7.25% 21,052,383
2016-07-28 2016-07-26 0.465 44,466,813 +21,346 7.24% 20,664,649
2016-07-26 2016-07-22 0.487 44,445,467 +4,269 7.23% 21,654,152
2016-07-25 2016-07-21 0.495 44,441,198 -3,801,750 7.23% 21,985,181
2016-07-22 2016-07-20 0.450 48,242,948 -119,539 7.85% 21,696,288
2016-07-21 2016-07-19 0.405 48,362,487 -567,807 7.87% 19,575,043
2016-07-20 2016-07-18 0.390 48,930,294 -217,731 7.96% 19,071,354
2016-07-19 2016-07-15 0.412 49,148,025 -4,410,115 8.00% 20,261,384
2016-07-18 2016-07-14 0.412 53,558,140 -252,312 8.72% 22,079,464
2016-07-15 2016-07-13 0.412 53,810,452 -1,270,096 8.76% 22,183,480
2016-07-14 2016-07-12 0.375 55,080,548 +12,808 8.96% 20,642,800
2016-07-13 2016-07-11 0.367 55,067,740 +12,807 8.96% 20,225,240
2016-07-12 2016-07-08 0.345 55,054,933 +51,231 8.96% 18,982,544
2016-07-11 2016-07-07 0.360 55,003,702 +8,539 8.95% 19,789,440
2016-07-08 2016-07-06 0.337 54,995,163 +101,767 8.95% 18,549,720
2016-07-07 2016-07-05 0.322 54,893,396 +153,693 8.93% 17,692,488
2016-07-06 2016-07-04 0.330 54,739,703 +268,961 8.91% 18,053,253
2016-07-05 2016-06-30 0.270 54,470,742 +341,539 8.86% 14,698,267
2016-06-29 2016-06-27 0.262 54,129,203 +234,807 8.81% 14,200,382
2016-06-28 2016-06-24 0.270 53,894,396 -68,307 8.77% 14,542,747
2016-06-27 2016-06-23 0.292 53,962,703 -183,577 8.78% 15,774,611
2016-06-24 2016-06-22 0.277 54,146,280 -76,846 8.81% 15,016,568
2016-06-23 2016-06-21 0.277 54,223,126 -25,616 8.82% 15,037,880
2016-06-22 2016-06-20 0.277 54,248,742 +8,539 8.83% 15,044,984
2016-06-21 2016-06-17 0.300 54,240,203 -42,693 8.83% 16,262,288
2016-06-20 2016-06-16 0.277 54,282,896 -34,154 8.83% 15,054,456
2016-06-16 2016-06-14 0.277 54,317,050 +12,808 8.84% 15,063,929
2016-06-15 2016-06-13 0.270 54,304,242 -695,884 8.84% 14,653,339
2016-06-14 2016-06-10 0.285 55,000,126 -162,231 8.95% 15,665,621
2016-06-13 2016-06-08 0.285 55,162,357 -251,885 8.98% 15,711,830
2016-06-10 2016-06-07 0.270 55,414,242 -721,500 9.02% 14,952,859
2016-06-08 2016-06-06 0.277 56,135,742 -170,769 9.13% 15,568,312
2016-06-07 2016-06-03 0.322 56,306,511 +65,106 9.16% 18,147,944
2016-06-06 2016-06-02 0.330 56,241,405 -42,693 9.15% 18,548,517
2016-06-03 2016-06-01 0.285 56,284,098 -12,807 9.16% 16,031,334
2016-06-02 2016-05-31 0.255 56,296,905 +200,654 9.16% 14,347,089
2016-06-01 2016-05-30 0.300 56,096,251 +8,538 9.13% 16,818,768
2016-05-31 2016-05-27 0.300 56,087,713 +21,346 9.13% 16,816,208
2016-05-30 2016-05-26 0.285 56,066,367 -328,731 9.12% 15,969,318
2016-05-27 2016-05-25 0.307 56,395,098 -29,884 9.18% 17,331,077
2016-05-26 2016-05-24 0.330 56,424,982 -136,616 9.18% 18,609,061
2016-05-25 2016-05-23 0.337 56,561,598 +136,616 9.20% 19,078,074
2016-05-24 2016-05-20 0.337 56,424,982 +119,538 9.18% 19,031,994
2016-05-20 2016-05-18 0.375 56,305,444 +512,308 9.16% 21,101,860
2016-05-17 2016-05-13 0.412 55,793,136 -42,692 9.08% 23,000,846
2016-05-16 2016-05-12 0.427 55,835,828 -239,077 9.09% 23,855,480
2016-05-13 2016-05-11 0.420 56,074,905 -93,923 9.12% 23,537,315
2016-05-11 2016-05-09 0.427 56,168,828 +4,269 9.14% 23,997,752
2016-05-09 2016-05-05 0.435 56,164,559 +128,077 9.14% 24,416,910
2016-05-06 2016-05-04 0.427 56,036,482 -25,616 9.12% 23,941,208
2016-05-05 2016-05-03 0.427 56,062,098 -4,269 9.12% 23,952,153
2016-05-04 2016-04-29 0.412 56,066,367 -222,000 9.12% 23,113,486
2016-05-03 2016-04-28 0.412 56,288,367 +170,769 9.16% 23,205,006
2016-04-29 2016-04-27 0.427 56,117,598 +29,885 9.13% 23,975,865
2016-04-27 2016-04-25 0.465 56,087,713 -46,962 9.13% 26,065,122
2016-04-26 2016-04-22 0.457 56,134,675 -55,500 9.13% 25,666,189
2016-04-25 2016-04-21 0.457 56,190,175 +939,231 9.14% 25,691,565
2016-04-22 2016-04-20 0.472 55,250,944 +42,693 8.99% 26,090,392
2016-04-21 2016-04-19 0.465 55,208,251 -59,770 8.98% 25,656,418
2016-04-20 2016-04-18 0.480 55,268,021 -46,961 8.99% 26,512,717
2016-04-19 2016-04-15 0.487 55,314,982 +68,307 9.00% 26,949,858
2016-04-18 2016-04-14 0.472 55,246,675 +29,885 8.99% 26,088,376
2016-04-15 2016-04-13 0.472 55,216,790 +42,692 8.99% 26,074,264
2016-04-14 2016-04-12 0.487 55,174,098 +111,000 8.98% 26,881,218
2016-04-13 2016-04-11 0.495 55,063,098 +55,500 8.96% 27,239,863
2016-04-12 2016-04-08 0.450 55,007,598 +196,385 8.95% 24,738,552
2016-04-11 2016-04-07 0.435 54,811,213 +25,615 8.92% 23,828,558
2016-04-08 2016-04-06 0.397 54,785,598 -64,038 8.92% 21,764,196
2016-04-06 2016-04-01 0.442 54,849,636 -17,077 8.93% 24,256,387
2016-04-01 2016-03-30 0.450 54,866,713 +128,077 8.93% 24,675,192
2016-03-31 2016-03-29 0.450 54,738,636 -234,808 8.91% 24,617,592
2016-03-30 2016-03-24 0.465 54,973,444 -157,961 8.95% 25,547,299
2016-03-29 2016-03-23 0.487 55,131,405 -546,462 8.97% 26,860,418
2016-03-24 2016-03-22 0.525 55,677,867 -563,538 9.06% 29,213,324
2016-03-23 2016-03-21 0.427 56,241,405 +46,961 9.15% 24,028,760
2016-03-22 2016-03-18 0.397 56,194,444 -89,654 9.14% 22,323,876
2016-03-21 2016-03-17 0.360 56,284,098 -162,230 9.16% 20,250,106
2016-03-17 2016-03-15 0.367 56,446,328 -85,385 9.19% 20,731,567
2016-03-15 2016-03-11 0.375 56,531,713 +89,654 9.20% 21,186,660
2016-03-14 2016-03-10 0.367 56,442,059 -4,269 9.18% 20,729,999
2016-03-10 2016-03-08 0.375 56,446,328 -200,654 9.19% 21,154,660
2016-03-09 2016-03-07 0.375 56,646,982 +196,384 9.22% 21,229,860
2016-03-08 2016-03-04 0.382 56,450,598 +85,385 9.19% 21,579,385
2016-03-07 2016-03-03 0.397 56,365,213 -379,962 9.17% 22,391,716
2016-03-04 2016-03-02 0.405 56,745,175 +98,193 9.23% 22,967,993
2016-03-03 2016-03-01 0.412 56,646,982 +85,384 9.22% 23,352,846
2016-03-02 2016-02-29 0.427 56,561,598 +85,385 9.20% 24,165,561
2016-02-29 2016-02-25 0.427 56,476,213 -8,538 9.19% 24,129,080
2016-02-25 2016-02-23 0.435 56,484,751 +42,692 9.19% 24,556,109
2016-02-24 2016-02-22 0.450 56,442,059 -4,269 9.18% 25,383,672
2016-02-22 2016-02-18 0.435 56,446,328 +8,538 9.19% 24,539,405
2016-02-19 2016-02-17 0.435 56,437,790 +8,539 9.18% 24,535,694
2016-02-18 2016-02-16 0.435 56,429,251 +72,576 9.18% 24,531,981
2016-02-17 2016-02-15 0.442 56,356,675 -55,500 9.17% 24,922,851
2016-02-15 2016-02-11 0.427 56,412,175 -8,538 9.18% 24,101,721
2016-02-12 2016-02-05 0.435 56,420,713 +76,846 9.18% 24,528,270
2016-02-05 2016-02-03 0.420 56,343,867 +12,808 9.17% 23,650,211
2016-02-02 2016-01-29 0.435 56,331,059 -209,192 9.17% 24,489,294
2016-02-01 2016-01-28 0.420 56,540,251 -8,539 9.20% 23,732,643
2016-01-29 2016-01-27 0.435 56,548,790 -51,231 9.20% 24,583,950
2016-01-27 2016-01-25 0.427 56,600,021 -42,692 9.21% 24,181,977
2016-01-26 2016-01-22 0.427 56,642,713 +157,962 9.22% 24,200,216
2016-01-25 2016-01-21 0.442 56,484,751 +98,192 9.19% 24,979,491
2016-01-22 2016-01-20 0.465 56,386,559 -119,539 9.18% 26,204,002
2016-01-21 2016-01-19 0.487 56,506,098 -397,038 9.20% 27,530,178
2016-01-20 2016-01-18 0.480 56,903,136 -89,654 9.26% 27,297,101
2016-01-19 2016-01-15 0.472 56,992,790 -871,990 9.27% 26,912,920
2016-01-18 2016-01-14 0.442 57,864,780 -72,577 9.42% 25,589,787
2016-01-15 2016-01-13 0.450 57,937,357 -162,231 9.43% 26,056,152
2016-01-14 2016-01-12 0.450 58,099,588 +25,615 9.45% 26,129,112
2016-01-13 2016-01-11 0.450 58,073,973 +341,539 9.45% 26,117,592
2016-01-12 2016-01-08 0.457 57,732,434 -123,808 9.39% 26,396,725
2016-01-11 2016-01-07 0.442 57,856,242 -38,423 9.41% 25,586,011
2016-01-08 2016-01-06 0.457 57,894,665 -371,423 9.42% 26,470,901
2016-01-07 2016-01-05 0.397 58,266,088 +631,846 9.48% 23,146,860
2016-01-06 2016-01-04 0.405 57,634,242 +418,385 9.38% 23,327,849
2016-01-05 2015-12-31 0.435 57,215,857 +187,846 9.31% 24,873,950
2016-01-04 2015-12-29 0.427 57,028,011 -38,423 9.28% 24,364,832
2015-12-29 2015-12-24 0.450 57,066,434 +1,267,961 9.29% 25,664,472
2015-12-28 2015-12-22 0.435 55,798,473 +143,020 9.08% 24,257,758
2015-12-23 2015-12-21 0.435 55,655,453 -21,347 9.06% 24,195,581
2015-12-22 2015-12-18 0.450 55,676,800 -21,346 9.06% 25,039,512
2015-12-21 2015-12-17 0.472 55,698,146 -691,615 9.06% 26,301,568
2015-12-18 2015-12-16 0.397 56,389,761 +414,115 9.18% 22,401,468
2015-12-17 2015-12-15 0.435 55,975,646 +162,231 9.11% 24,334,782
2015-12-16 2015-12-14 0.420 55,813,415 +222,000 9.08% 23,427,555
2015-12-15 2015-12-11 0.465 55,591,415 -68,308 9.05% 25,834,482
2015-12-14 2015-12-10 0.442 55,659,723 +34,154 9.06% 24,614,635
2015-12-11 2015-12-09 0.442 55,625,569 +55,500 9.05% 24,599,531
2015-12-10 2015-12-08 0.465 55,570,069 +12,808 9.04% 25,824,563
2015-12-09 2015-12-07 0.502 55,557,261 -42,692 9.04% 27,900,756
2015-12-08 2015-12-04 0.480 55,599,953 -12,808 9.05% 26,671,949
2015-12-07 2015-12-03 0.480 55,612,761 +128,077 9.05% 26,678,093
2015-12-04 2015-12-02 0.510 55,484,684 +51,231 9.03% 28,280,194
2015-12-03 2015-12-01 0.525 55,433,453 +311,653 9.02% 29,085,084
2015-12-01 2015-11-27 0.532 55,121,800 +1,323,462 8.97% 29,334,729
2015-11-30 2015-11-26 0.540 53,798,338 +115,269 8.75% 29,033,654
2015-11-27 2015-11-25 0.540 53,683,069 +12,808 8.74% 28,971,447
2015-11-23 2015-11-19 0.510 53,670,261 +21,346 8.73% 27,355,394
2015-11-19 2015-11-17 0.547 53,648,915 +8,539 8.73% 29,355,140
2015-11-18 2015-11-16 0.570 53,640,376 -17,077 8.73% 30,556,651
2015-11-17 2015-11-13 0.532 53,657,453 +623,307 8.73% 28,555,433
2015-11-16 2015-11-12 0.562 53,034,146 -251,884 8.63% 29,813,790
2015-11-13 2015-11-11 0.532 53,286,030 +853,846 8.67% 28,357,769
2015-11-12 2015-11-10 0.562 52,432,184 -324,462 8.53% 29,475,390
2015-11-11 2015-11-09 0.555 52,756,646 -405,577 8.59% 29,262,353
2015-11-09 2015-11-05 0.555 53,162,223 -93,923 8.65% 29,487,313
2015-11-06 2015-11-04 0.547 53,256,146 +217,731 8.67% 29,140,228
2015-11-05 2015-11-03 0.570 53,038,415 +264,692 8.63% 30,213,739
2015-11-04 2015-11-02 0.570 52,773,723 +789,808 8.59% 30,062,955
2015-11-03 2015-10-30 0.682 51,983,915 +371,423 8.46% 35,457,713
2015-11-02 2015-10-29 0.735 51,612,492 +687,346 8.40% 37,912,398
2015-10-30 2015-10-28 0.839 50,925,146 -794,077 8.29% 42,751,431
2015-10-29 2015-10-27 0.772 51,719,223 +17,077 8.42% 39,929,104
2015-10-28 2015-10-26 0.765 51,702,146 -17,077 10.10% 39,528,387
2015-10-27 2015-10-23 0.802 51,719,223 +106,731 10.10% 41,479,749
2015-10-26 2015-10-22 0.817 51,612,492 -478,154 10.08% 42,167,871
2015-10-23 2015-10-20 0.720 52,090,646 -115,269 10.17% 37,482,739
2015-10-22 2015-10-19 0.735 52,205,915 -230,538 10.19% 38,348,302
2015-10-20 2015-10-16 0.735 52,436,453 -55,500 10.24% 38,517,645
2015-10-19 2015-10-15 0.832 52,491,953 -884,798 10.25% 43,673,305
2015-10-16 2015-10-14 0.630 53,376,751 -1,310,654 10.42% 33,607,157
2015-10-15 2015-10-13 0.495 54,687,405 -2,335,270 10.68% 27,054,007
2015-10-14 2015-10-12 0.397 57,022,675 -51,230 11.14% 22,652,900
2015-10-12 2015-10-08 0.405 57,073,905 +29,884 11.15% 23,101,049
2015-10-09 2015-10-07 0.427 57,044,021 -21,346 11.14% 24,371,673
2015-10-08 2015-10-06 0.412 57,065,367 +59,769 11.14% 23,525,326
2015-10-06 2015-10-02 0.367 57,005,598 +42,693 11.13% 20,936,975
2015-10-05 2015-09-30 0.345 56,962,905 -102,462 11.12% 19,640,399
2015-10-02 2015-09-29 0.360 57,065,367 -175,038 11.14% 20,531,194
2015-09-30 2015-09-25 0.375 57,240,405 -17,077 11.18% 21,452,260
2015-09-29 2015-09-24 0.382 57,257,482 -12,808 11.18% 21,887,833
2015-09-25 2015-09-23 0.390 57,270,290 -34,154 11.18% 22,321,998
2015-09-24 2015-09-22 0.397 57,304,444 +64,039 11.19% 22,764,836
2015-09-23 2015-09-21 0.405 57,240,405 +593,423 11.18% 23,168,441
2015-09-22 2015-09-18 0.405 56,646,982 -234,808 11.06% 22,928,249
2015-09-21 2015-09-17 0.412 56,881,790 +405,577 11.11% 23,449,646
2015-09-18 2015-09-16 0.412 56,476,213 -324,462 11.03% 23,282,446
2015-09-17 2015-09-15 0.412 56,800,675 +999,000 11.09% 23,416,206
2015-09-16 2015-09-14 0.375 55,801,675 +1,899,808 10.90% 20,913,060
2015-09-15 2015-09-11 0.360 53,901,867 +51,231 10.53% 19,393,018
2015-09-14 2015-09-10 0.330 53,850,636 +187,846 10.52% 17,760,037
2015-09-11 2015-09-09 0.337 53,662,790 -145,154 10.48% 18,100,314
2015-09-10 2015-09-08 0.360 53,807,944 +59,769 10.51% 19,359,226
2015-09-09 2015-09-07 0.360 53,748,175 -12,807 10.50% 19,337,722
2015-09-08 2015-09-04 0.322 53,760,982 +59,769 10.50% 17,327,504
2015-09-07 2015-09-02 0.352 53,701,213 +742,846 10.49% 18,918,308
2015-09-04 2015-09-01 0.360 52,958,367 +46,962 10.34% 19,053,562
2015-09-02 2015-08-31 0.367 52,911,405 +12,807 10.33% 19,433,263
2015-09-01 2015-08-28 0.412 52,898,598 -4,269 10.33% 21,807,566
2015-08-31 2015-08-27 0.337 52,902,867 +264,692 10.33% 17,843,994
2015-08-28 2015-08-26 0.315 52,638,175 +358,616 10.28% 16,571,067
2015-08-27 2015-08-25 0.300 52,279,559 +98,192 10.21% 15,674,448
2015-08-26 2015-08-24 0.285 52,181,367 -209,192 10.19% 14,862,758
2015-08-24 2015-08-20 0.345 52,390,559 -25,616 10.23% 18,063,887
2015-08-21 2015-08-19 0.367 52,416,175 -38,423 10.24% 19,251,375
2015-08-20 2015-08-18 0.375 52,454,598 -17,077 10.24% 19,658,660
2015-08-19 2015-08-17 0.405 52,471,675 -149,423 10.25% 21,238,265
2015-08-18 2015-08-14 0.427 52,621,098 +12,808 10.28% 22,482,009
2015-08-17 2015-08-13 0.435 52,608,290 +85,385 10.27% 22,870,862
2015-08-14 2015-08-12 0.420 52,522,905 +128,077 10.26% 22,046,371
2015-08-13 2015-08-11 0.435 52,394,828 -93,923 10.23% 22,778,061
2015-08-12 2015-08-10 0.450 52,488,751 -162,231 10.25% 23,605,752
2015-08-11 2015-08-07 0.450 52,650,982 +59,769 10.28% 23,678,712
2015-08-06 2015-08-04 0.450 52,591,213 -12,808 10.27% 23,651,832
2015-08-05 2015-08-03 0.442 52,604,021 +42,693 10.27% 23,263,299
2015-08-04 2015-07-31 0.442 52,561,328 +192,115 10.26% 23,244,419
2015-08-03 2015-07-30 0.457 52,369,213 -8,538 10.23% 23,944,525
2015-07-31 2015-07-29 0.480 52,377,751 +29,884 10.23% 25,126,221
2015-07-29 2015-07-27 0.450 52,347,867 +452,539 10.22% 23,542,392
2015-07-28 2015-07-24 0.555 51,895,328 -4,270 10.13% 28,784,609
2015-07-27 2015-07-23 0.547 51,899,598 -55,500 10.13% 28,397,964
2015-07-24 2015-07-22 0.540 51,955,098 +46,962 10.15% 28,038,903
2015-07-23 2015-07-21 0.562 51,908,136 +34,154 10.14% 29,180,790
2015-07-22 2015-07-20 0.532 51,873,982 +367,154 10.13% 27,606,305
2015-07-21 2015-07-17 0.570 51,506,828 -34,154 10.06% 29,341,259
2015-07-20 2015-07-16 0.562 51,540,982 +34,154 10.06% 28,974,390
2015-07-17 2015-07-15 0.562 51,506,828 -333,000 10.06% 28,955,190
2015-07-16 2015-07-14 0.547 51,839,828 +85,384 10.12% 28,365,259
2015-07-15 2015-07-13 0.570 51,754,444 +64,039 10.11% 29,482,315
2015-07-14 2015-07-10 0.555 51,690,405 +567,807 10.09% 28,670,945
2015-07-13 2015-07-09 0.525 51,122,598 -730,038 9.98% 26,823,244
2015-07-10 2015-07-08 0.337 51,852,636 +153,692 10.13% 17,489,754
2015-07-09 2015-07-07 0.465 51,698,944 +503,769 10.10% 24,025,571
2015-07-08 2015-07-06 0.555 51,195,175 -409,846 10.00% 28,396,257
2015-07-07 2015-07-03 0.690 51,605,021 +164,366 10.08% 35,586,079
2015-07-06 2015-07-02 0.750 51,440,655 -102,462 10.05% 38,557,320
2015-07-03 2015-06-30 0.839 51,543,117 +290,308 10.07% 43,270,215
2015-07-02 2015-06-29 0.839 51,252,809 +358,615 10.01% 43,026,502
2015-06-30 2015-06-26 0.959 50,894,194 -34,154 9.94% 48,829,082
2015-06-29 2015-06-25 0.982 50,928,348 +414,116 9.94% 50,007,050
2015-06-26 2015-06-24 0.974 50,514,232 +582,750 9.86% 49,221,796
2015-06-24 2015-06-22 1.049 49,931,482 +422,654 9.75% 52,396,568
2015-06-23 2015-06-19 1.027 49,508,828 +209,192 9.67% 50,839,768
2015-06-22 2015-06-18 1.049 49,299,636 -4,269 9.63% 51,733,528
2015-06-19 2015-06-17 1.049 49,303,905 +405,577 9.63% 51,738,008
2015-06-18 2015-06-16 1.012 48,898,328 +550,730 9.55% 49,479,822
2015-06-17 2015-06-15 1.049 48,347,598 +307,385 9.44% 50,734,488
2015-06-16 2015-06-12 1.132 48,040,213 -661,731 9.38% 54,372,865
2015-06-15 2015-06-11 1.102 48,701,944 +798,346 9.51% 53,661,645
2015-06-11 2015-06-09 1.124 47,903,598 -46,961 9.35% 53,859,180
2015-06-10 2015-06-08 1.244 47,950,559 +981,923 9.36% 59,662,591
2015-06-09 2015-06-05 1.289 46,968,636 -200,654 9.17% 60,553,150
2015-06-08 2015-06-04 1.319 47,169,290 -106,731 9.21% 62,226,067
2015-06-05 2015-06-03 1.334 47,276,021 -824,762 9.23% 63,075,582
2015-06-04 2015-06-02 1.289 48,100,783 -192,115 9.39% 62,012,743
2015-06-03 2015-06-01 1.252 48,292,898 -115,269 9.43% 60,450,526
2015-06-02 2015-05-29 1.222 48,408,167 -260,423 9.45% 59,143,441
2015-05-29 2015-05-27 1.259 48,668,590 +525,115 9.50% 61,285,593
2015-05-28 2015-05-26 1.327 48,143,475 -34,154 9.40% 63,872,078
2015-05-27 2015-05-22 1.117 48,177,629 -179,308 9.41% 53,806,165
2015-05-26 2015-05-21 1.109 48,356,937 +162,231 9.44% 53,643,962
2015-05-22 2015-05-20 1.102 48,194,706 +2,587,154 9.41% 53,102,751
2015-05-21 2015-05-19 1.139 45,607,552 +162,231 8.91% 51,961,382
2015-05-20 2015-05-18 1.162 45,445,321 -200,654 8.87% 52,798,456
2015-05-19 2015-05-15 1.184 45,645,975 -640,385 8.91% 54,057,994
2015-05-18 2015-05-14 1.222 46,286,360 +260,423 9.04% 56,551,090
2015-05-15 2015-05-13 1.259 46,025,937 -414,115 8.99% 57,957,850
2015-05-14 2015-05-12 1.312 46,440,052 +695,885 9.07% 60,915,960
2015-05-13 2015-05-11 1.274 45,744,167 +145,154 8.93% 58,288,784
2015-05-12 2015-05-08 1.274 45,599,013 +132,346 8.90% 58,103,823
2015-05-11 2015-05-07 1.274 45,466,667 +461,077 8.88% 57,935,184
2015-05-08 2015-05-06 1.349 45,005,590 -223,281 8.79% 60,721,055
2015-05-07 2015-05-05 1.417 45,228,871 -584,885 8.83% 64,073,419
2015-05-06 2015-05-04 1.477 45,813,756 +1,507,039 8.95% 67,649,170
2015-05-05 2015-04-30 1.552 44,306,717 -111,000 8.65% 68,744,865
2015-05-04 2015-04-29 1.342 44,417,717 +960,577 8.67% 59,594,971
2015-04-30 2015-04-28 1.349 43,457,140 +1,703,423 8.49% 58,631,903
2015-04-29 2015-04-27 1.379 41,753,717 -1,825,096 8.15% 57,585,523
2015-04-28 2015-04-24 1.147 43,578,813 -464,279 8.51% 49,976,654
2015-04-27 2015-04-23 1.139 44,043,092 +12,807 8.60% 50,178,969
2015-04-24 2015-04-22 1.154 44,030,285 +7,657,399 8.60% 50,824,436
2015-04-23 2015-04-21 1.124 36,372,886 -213,461 10.65% 40,894,920
2015-04-22 2015-04-20 1.222 36,586,347 -590,221 10.72% 44,699,946
2015-04-21 2015-04-17 1.282 37,176,568 -738,577 10.89% 47,650,312
2015-04-20 2015-04-16 1.199 37,915,145 +367,154 11.11% 45,470,848
2015-04-17 2015-04-15 1.229 37,547,991 +111,000 11.00% 46,156,291
2015-04-16 2015-04-14 1.154 37,436,991 +34,794 10.97% 43,213,755
2015-04-15 2015-04-13 1.087 37,402,197 +136,615 10.96% 40,650,460
2015-04-14 2015-04-10 1.012 37,265,582 +192,116 10.92% 37,708,740
2015-04-13 2015-04-09 1.064 37,073,466 -39,064 10.86% 39,459,528
2015-04-10 2015-04-08 1.139 37,112,530 +671,764 10.87% 42,282,874
2015-04-09 2015-04-02 1.034 36,440,766 +136,615 10.67% 37,693,540
2015-04-08 2015-04-01 0.937 36,304,151 -947,769 10.63% 34,014,700
2015-04-02 2015-03-31 0.914 37,251,920 +16,650 10.91% 34,065,035
2015-04-01 2015-03-30 0.914 37,235,270 +4,269 10.91% 34,049,809
2015-03-31 2015-03-27 0.899 37,231,001 +341,538 10.91% 33,487,776
2015-03-30 2015-03-26 0.982 36,889,463 -51,230 10.81% 36,222,129
2015-03-27 2015-03-25 0.997 36,940,693 -89,654 10.82% 36,826,210
2015-03-26 2015-03-24 1.027 37,030,347 -175,039 10.85% 38,025,829
2015-03-25 2015-03-23 1.042 37,205,386 +46,962 10.90% 38,763,320
2015-03-24 2015-03-20 1.057 37,158,424 -38,423 10.88% 39,271,433
2015-03-23 2015-03-19 1.019 37,196,847 +12,808 10.90% 37,917,997
2015-03-20 2015-03-18 1.049 37,184,039 -55,500 10.89% 39,019,792
2015-03-18 2015-03-16 1.057 37,239,539 +38,423 10.91% 39,357,160
2015-03-17 2015-03-13 1.057 37,201,116 -34,154 10.90% 39,316,552
2015-03-16 2015-03-12 1.042 37,235,270 -239,077 10.91% 38,794,455
2015-03-13 2015-03-11 1.079 37,474,347 +85,384 10.98% 40,447,987
2015-03-12 2015-03-10 1.087 37,388,963 +4,270 10.95% 40,636,077
2015-03-11 2015-03-09 1.064 37,384,693 +324,461 10.95% 39,790,785
2015-03-10 2015-03-06 1.124 37,060,232 +111,000 10.86% 41,667,720
2015-03-09 2015-03-05 1.139 36,949,232 +59,769 10.82% 42,096,826
2015-03-06 2015-03-04 1.214 36,889,463 +111,000 10.81% 44,793,778
2015-03-05 2015-03-03 1.117 36,778,463 +106,731 10.77% 41,075,248
2015-03-04 2015-03-02 1.042 36,671,732 -46,961 10.74% 38,207,319
2015-03-03 2015-02-27 1.012 36,718,693 +187,846 10.76% 37,155,348
2015-03-02 2015-02-26 1.019 36,530,847 +290,308 10.70% 37,239,085
2015-02-26 2015-02-24 1.019 36,240,539 -8,539 10.62% 36,943,148
2015-02-25 2015-02-23 1.012 36,249,078 +298,846 10.62% 36,680,148
2015-02-24 2015-02-18 1.049 35,950,232 -17,077 10.53% 37,725,072
2015-02-23 2015-02-16 1.030 35,967,309 -5,191,857 10.54% 37,035,311
2015-02-17 2015-02-13 0.984 41,159,166 -687,956 10.55% 40,491,720
2015-02-16 2015-02-12 0.892 41,847,122 +209,802 10.73% 37,326,125
2015-02-13 2015-02-11 0.866 41,637,320 +82,945 10.67% 36,046,666
2015-02-12 2015-02-10 0.905 41,554,375 +4,879 10.65% 37,610,079
2015-02-11 2015-02-09 0.918 41,549,496 -439,120 10.65% 38,150,672
2015-02-10 2015-02-06 0.905 41,988,616 -117,099 10.76% 38,003,102
2015-02-09 2015-02-05 1.010 42,105,715 +102,461 10.79% 42,527,531
2015-02-06 2015-02-04 1.062 42,003,254 +27,567 10.77% 44,627,890
2015-02-05 2015-02-03 1.049 41,975,687 +146,374 10.76% 44,048,000
2015-02-04 2015-02-02 1.108 41,829,313 +48,791 10.72% 46,363,460
2015-02-03 2015-01-30 1.095 41,780,522 +136,615 10.71% 45,761,340
2015-02-02 2015-01-29 1.167 41,643,907 -165,890 10.67% 48,616,072
2015-01-30 2015-01-28 1.122 41,809,797 +1,556,440 10.72% 46,890,252
2015-01-29 2015-01-27 1.174 40,253,357 +24,395 10.32% 47,256,716
2015-01-28 2015-01-26 1.167 40,228,962 +19,517 10.31% 46,964,233
2015-01-27 2015-01-23 1.161 40,209,445 +1,883,341 10.31% 46,677,732
2015-01-26 2015-01-22 1.174 38,326,104 +63,428 9.82% 44,994,156
2015-01-23 2015-01-21 1.154 38,262,676 -28,299 9.81% 44,166,848
2015-01-22 2015-01-20 1.174 38,290,975 +9,759 9.81% 44,952,915
2015-01-21 2015-01-19 1.115 38,281,216 -58,550 9.81% 42,681,831
2015-01-20 2015-01-16 1.128 38,339,766 +180,528 9.83% 43,250,019
2015-01-19 2015-01-15 1.351 38,159,238 +19,516 9.78% 51,555,537
2015-01-16 2015-01-14 1.358 38,139,722 -45,376 9.78% 51,779,311
2015-01-15 2015-01-13 1.377 38,185,098 -331,780 9.79% 52,592,232
2015-01-14 2015-01-12 1.345 38,516,878 +39,033 9.87% 51,786,116
2015-01-13 2015-01-09 1.371 38,477,845 -312,996 9.86% 52,743,073
2015-01-12 2015-01-08 1.417 38,790,841 +34,154 9.94% 54,952,992
2015-01-09 2015-01-07 1.443 38,756,687 -180,527 9.93% 55,921,360
2015-01-08 2015-01-06 1.364 38,937,214 -234,198 9.98% 53,117,376
2015-01-07 2015-01-05 1.299 39,171,412 +341,538 10.04% 50,867,784
2015-01-06 2015-01-02 1.187 38,829,874 -1,185,626 9.95% 46,094,908
2015-01-05 2014-12-31 1.148 40,015,500 +175,648 10.26% 45,927,700
2015-01-02 2014-12-29 1.194 39,839,852 +92,704 10.21% 47,555,144
2014-12-30 2014-12-24 1.194 39,747,148 +14,637 10.19% 47,444,488
2014-12-29 2014-12-22 1.207 39,732,511 +48,791 10.18% 47,948,192
2014-12-23 2014-12-19 1.207 39,683,720 +146,374 10.17% 47,889,312
2014-12-22 2014-12-18 1.226 39,537,346 +4,147 10.13% 48,490,596
2014-12-19 2014-12-17 1.279 39,533,199 +234,198 10.13% 50,559,756
2014-12-18 2014-12-16 1.194 39,299,001 +883,121 10.07% 46,909,553
2014-12-17 2014-12-15 1.220 38,415,880 +82,945 9.85% 46,863,221
2014-12-16 2014-12-12 1.187 38,332,935 +131,736 9.82% 45,504,993
2014-12-15 2014-12-11 1.253 38,201,199 -14,637 9.79% 47,854,057
2014-12-12 2014-12-10 1.318 38,215,836 -3,054,330 9.79% 50,378,800
2014-12-11 2014-12-09 1.220 41,270,166 -1,756,483 10.58% 50,345,141
2014-12-10 2014-12-08 1.476 43,026,649 +180,527 11.03% 63,493,379
2014-12-09 2014-12-05 1.594 42,846,122 -156,132 10.98% 68,285,138
2014-12-05 2014-12-03 1.502 43,002,254 +219,561 11.02% 64,585,511
2014-12-04 2014-12-02 1.548 42,782,693 +1,249,055 10.97% 66,219,900
2014-12-03 2014-12-01 1.600 41,533,638 +1,815,033 10.64% 66,465,794
2014-12-02 2014-11-28 1.607 39,718,605 +219,560 10.18% 63,821,715
2014-12-01 2014-11-27 1.613 39,499,045 +131,736 10.12% 63,727,973
2014-11-28 2014-11-26 1.594 39,367,309 +170,769 10.09% 62,740,851
2014-11-27 2014-11-25 1.600 39,196,540 +1,034,374 10.05% 62,725,764
2014-11-26 2014-11-24 1.627 38,162,166 +131,736 9.78% 62,071,623
2014-11-25 2014-11-21 1.607 38,030,430 -87,824 9.75% 61,109,077
2014-11-24 2014-11-20 1.672 38,118,254 +848,967 9.77% 63,750,204
2014-11-21 2014-11-19 1.607 37,269,287 +307,507 9.55% 59,886,036
2014-11-20 2014-11-18 1.607 36,961,780 +195,165 9.47% 59,391,920
2014-11-19 2014-11-17 1.672 36,766,615 -775,781 9.42% 61,489,679
2014-11-18 2014-11-14 1.640 37,542,396 -3,049,450 9.62% 61,556,001
2014-11-17 2014-11-13 1.705 40,591,846 -619,649 10.40% 69,218,240
2014-11-14 2014-11-12 1.705 41,211,495 +365,935 10.56% 70,274,881
2014-11-13 2014-11-11 1.640 40,845,560 +82,945 10.47% 66,971,999
2014-11-12 2014-11-10 1.705 40,762,615 +1,000,219 10.45% 69,509,439
2014-11-11 2014-11-07 1.672 39,762,396 +165,891 10.19% 66,499,921
2014-11-10 2014-11-06 1.672 39,596,505 -707,473 10.15% 66,222,479
2014-11-07 2014-11-05 1.567 40,303,978 +487,912 10.33% 63,176,304
2014-11-06 2014-11-04 1.613 39,816,066 -4,879 10.20% 64,239,456
2014-11-05 2014-11-03 1.594 39,820,945 +2,205,363 10.21% 63,463,824
2014-11-04 2014-10-31 1.613 37,615,582 -19,517 9.64% 60,689,183
2014-11-03 2014-10-30 1.587 37,635,099 +214,681 9.65% 59,733,344
2014-10-31 2014-10-29 1.574 37,420,418 +3,147,033 9.59% 58,901,761
2014-10-30 2014-10-28 1.567 34,273,385 +59,526 8.78% 53,723,377
2014-10-29 2014-10-27 1.607 34,213,859 +278,110 8.77% 54,976,431
2014-10-28 2014-10-24 1.620 33,935,749 +712,351 8.70% 54,974,690
2014-10-27 2014-10-23 1.640 33,223,398 +78,066 8.52% 54,474,400
2014-10-24 2014-10-22 1.640 33,145,332 +1,049,011 8.50% 54,346,400
2014-10-23 2014-10-21 1.672 32,096,321 +73,187 8.23% 53,678,928
2014-10-22 2014-10-20 1.672 32,023,134 -4,879 8.21% 53,556,528
2014-10-21 2014-10-17 1.672 32,028,013 +185,406 8.21% 53,564,688
2014-10-20 2014-10-16 1.640 31,842,607 +326,170 8.16% 52,210,401
2014-10-17 2014-10-15 1.672 31,516,437 +800,175 8.08% 52,709,111
2014-10-16 2014-10-14 1.771 30,716,262 +63,429 7.87% 54,392,689
2014-10-15 2014-10-13 1.771 30,652,833 -131,736 7.86% 54,280,368
2014-10-14 2014-10-10 1.705 30,784,569 +901,173 7.89% 52,494,624
2014-10-13 2014-10-09 1.640 29,883,396 +809,934 7.66% 48,998,001
2014-10-10 2014-10-08 1.640 29,073,462 +1,268,572 7.45% 47,670,001
2014-10-09 2014-10-07 1.508 27,804,890 -229,319 7.13% 41,942,800
2014-10-08 2014-10-06 1.292 28,034,209 -253,714 7.19% 36,221,208
2014-10-07 2014-10-03 1.220 28,287,923 -4,879 7.25% 34,508,208
2014-10-06 2014-09-30 1.272 28,292,802 +243,956 7.25% 35,998,640
2014-10-03 2014-09-29 1.266 28,048,846 +292,747 7.19% 35,504,280
2014-09-30 2014-09-26 1.213 27,756,099 +102,462 7.11% 33,677,400
2014-09-29 2014-09-25 1.213 27,653,637 +48,791 7.09% 33,553,080
2014-09-26 2014-09-24 1.246 27,604,846 -68,308 7.08% 34,399,120
2014-09-25 2014-09-23 1.318 27,673,154 -58,549 7.09% 36,480,696
2014-09-24 2014-09-22 1.207 27,731,703 +43,912 7.11% 33,465,920
2014-09-23 2014-09-19 1.213 27,687,791 +151,253 7.10% 33,594,520
2014-09-22 2014-09-18 1.233 27,536,538 +14,637 7.06% 33,952,799
2014-09-19 2014-09-17 1.272 27,521,901 +68,308 7.05% 35,017,776
2014-09-18 2014-09-16 1.305 27,453,593 -34,154 7.04% 35,831,143
2014-09-17 2014-09-15 1.305 27,487,747 +68,307 7.05% 35,875,720
2014-09-16 2014-09-12 1.299 27,419,440 +336,660 7.03% 35,606,737
2014-09-15 2014-09-11 1.299 27,082,780 +302,505 6.94% 35,169,552
2014-09-12 2014-09-10 1.331 26,780,275 +585,495 6.86% 35,654,920
2014-09-11 2014-09-08 1.384 26,194,780 -136,616 6.71% 36,249,800
2014-09-10 2014-09-05 1.482 26,331,396 +346,418 6.75% 39,029,297
2014-09-08 2014-09-04 1.561 25,984,978 +24,396 6.66% 40,560,912
2014-09-05 2014-09-03 1.587 25,960,582 +9,758 6.65% 41,203,887
2014-09-04 2014-09-02 1.594 25,950,824 -4,879 6.65% 41,358,600
2014-09-03 2014-09-01 1.607 25,955,703 -48,792 6.65% 41,706,840
2014-09-02 2014-08-29 1.627 26,004,495 +39,033 6.66% 42,296,897
2014-09-01 2014-08-28 1.581 25,965,462 +239,077 6.65% 41,041,337
2014-08-29 2014-08-27 1.607 25,726,385 -58,549 6.59% 41,338,361
2014-08-28 2014-08-26 1.627 25,784,934 +121,978 6.61% 41,939,776
2014-08-26 2014-08-22 1.705 25,662,956 -135,396 6.58% 43,761,120
2014-08-25 2014-08-21 1.672 25,798,352 -24,395 6.61% 43,146,001
2014-08-22 2014-08-20 1.672 25,822,747 -39,033 6.62% 43,186,800
2014-08-21 2014-08-19 1.672 25,861,780 +29,275 6.63% 43,252,080
2014-08-20 2014-08-18 1.640 25,832,505 +29,274 6.62% 42,355,999
2014-08-19 2014-08-15 1.627 25,803,231 +273,231 6.61% 41,969,536
2014-08-18 2014-08-14 1.705 25,530,000 +131,736 6.54% 43,534,400
2014-08-15 2014-08-13 1.640 25,398,264 +512,308 6.51% 41,644,000
2014-08-14 2014-08-12 1.771 24,885,956 +73,187 6.38% 44,068,320
2014-08-12 2014-08-08 1.804 24,812,769 +219,560 6.36% 44,752,400
2014-08-11 2014-08-07 1.672 24,593,209 +43,912 6.30% 41,130,480
2014-08-08 2014-08-06 1.633 24,549,297 +639,165 6.29% 40,090,992
2014-08-07 2014-08-05 1.771 23,910,132 +668,440 6.13% 42,340,320
2014-08-06 2014-08-04 1.705 23,241,692 +4,879 5.96% 39,632,319
2014-08-05 2014-08-01 1.633 23,236,813 -63,429 5.96% 37,947,600
2014-08-04 2014-07-31 1.640 23,300,242 +9,758 5.97% 38,204,000
2014-08-01 2014-07-30 1.633 23,290,484 +73,187 5.97% 38,035,249
2014-07-31 2014-07-29 1.672 23,217,297 -14,637 5.95% 38,829,360
2014-07-30 2014-07-28 1.705 23,231,934 +234,198 5.95% 39,615,680
2014-07-29 2014-07-25 1.836 22,997,736 +92,703 5.89% 42,232,960
2014-07-28 2014-07-24 1.869 22,905,033 +121,978 5.87% 42,813,840
2014-07-25 2014-07-23 1.869 22,783,055 -43,912 5.84% 42,585,840
2014-07-24 2014-07-22 1.935 22,826,967 +112,220 5.85% 44,165,040
2014-07-23 2014-07-21 2.132 22,714,747 -19,517 5.82% 48,417,199
2014-07-22 2014-07-18 2.066 22,734,264 +614,769 5.83% 46,967,761
2014-07-21 2014-07-17 1.935 22,119,495 +331,781 5.67% 42,796,241
2014-07-18 2014-07-16 2.066 21,787,714 -200,044 5.58% 45,012,239
2014-07-17 2014-07-15 1.705 21,987,758 -4,879 5.64% 37,494,080
2014-07-16 2014-07-14 1.640 21,992,637 -4,879 5.64% 36,059,999
2014-07-15 2014-07-11 1.456 21,997,516 -43,913 5.64% 32,028,383
2014-07-14 2014-07-10 1.463 22,041,429 -48,791 5.65% 32,236,881
2014-07-11 2014-07-09 1.548 22,090,220 +58,550 5.66% 34,191,680
2014-07-10 2014-07-08 1.561 22,031,670 -63,429 5.65% 34,390,047
2014-07-09 2014-07-07 1.627 22,095,099 +224,440 5.66% 35,938,176
2014-07-08 2014-07-04 1.705 21,870,659 +126,857 5.61% 37,294,399
2014-07-07 2014-07-03 1.738 21,743,802 +107,340 5.57% 37,791,120
2014-07-04 2014-07-02 1.738 21,636,462 +30,983 5.55% 37,604,561
2014-07-03 2014-06-30 1.836 21,605,479 +239,077 5.54% 39,676,224
2014-07-02 2014-06-27 1.902 21,366,402 +317,143 5.48% 40,638,512
2014-06-30 2014-06-26 2.066 21,049,259 -4,879 5.39% 43,486,631
2014-06-27 2014-06-25 1.968 21,054,138 -19,517 5.40% 41,425,439
2014-06-26 2014-06-24 2.000 21,073,655 +29,275 5.40% 42,154,904
2014-06-25 2014-06-23 1.968 21,044,380 +483,033 5.39% 41,406,240
2014-06-24 2014-06-20 2.164 20,561,347 +146,373 5.27% 44,501,423
2014-06-23 2014-06-19 2.164 20,414,974 +292,748 5.23% 44,184,625
2014-06-20 2014-06-18 2.295 20,122,226 +170,769 5.16% 46,190,479
2014-06-19 2014-06-17 2.132 19,951,457 +683,077 5.11% 42,527,160
2014-06-18 2014-06-16 2.066 19,268,380 +278,110 4.94% 39,807,432
2014-06-16 2014-06-12 2.328 18,990,270 -234,198 4.87% 44,214,823
2014-06-13 2014-06-11 2.492 19,224,468 +292,747 4.93% 47,912,224
2014-06-12 2014-06-10 2.427 18,931,721 +229,319 4.85% 45,940,976
2014-06-11 2014-06-09 2.427 18,702,402 +73,187 4.79% 45,384,496
2014-06-10 2014-06-06 2.492 18,629,215 +87,824 4.77% 46,428,703
2014-06-09 2014-06-05 2.558 18,541,391 +146,373 4.75% 47,425,871
2014-06-06 2014-06-04 2.328 18,395,018 -43,912 5.66% 42,828,905
2014-06-05 2014-06-03 2.525 18,438,930 +4,879 5.67% 46,559,129
2014-06-03 2014-05-29 2.558 18,434,051 +331,781 5.67% 47,151,313
2014-05-30 2014-05-28 2.591 18,102,270 +278,110 5.57% 46,896,295
2014-05-29 2014-05-27 2.689 17,824,160 +48,791 5.48% 47,929,327
2014-05-28 2014-05-26 2.656 17,775,369 -907,517 5.47% 47,215,223
2014-05-27 2014-05-23 2.755 18,682,886 -126,857 5.74% 51,463,777
2014-05-26 2014-05-22 2.623 18,809,743 +110,756 5.78% 49,345,920
2014-05-23 2014-05-21 2.558 18,698,987 +146,374 5.75% 47,828,976
2014-05-22 2014-05-20 2.722 18,552,613 -146,374 5.70% 50,496,535
2014-05-21 2014-05-19 2.755 18,698,987 +63,429 5.75% 51,508,129
2014-05-20 2014-05-16 2.853 18,635,558 +39,033 5.73% 53,166,743
2014-05-19 2014-05-15 2.919 18,596,525 +9,758 5.72% 54,275,047
2014-05-15 2014-05-13 3.050 18,586,767 +131,736 5.71% 56,684,616
2014-05-14 2014-05-12 3.148 18,455,031 +53,671 5.67% 58,098,433
2014-05-13 2014-05-09 3.214 18,401,360 +373,252 5.66% 59,136,335
2014-05-12 2014-05-08 3.181 18,028,108 +375,693 5.54% 57,345,625
2014-05-09 2014-05-07 3.115 17,652,415 +258,593 5.43% 54,992,839
2014-05-08 2014-05-05 3.181 17,393,822 +102,462 5.35% 55,328,024
2014-05-07 2014-05-02 3.279 17,291,360 +48,791 5.32% 56,703,199
2014-05-05 2014-04-30 3.279 17,242,569 +819,692 5.30% 56,543,199
2014-05-02 2014-04-29 3.279 16,422,877 +961,187 5.05% 53,855,200
2014-04-30 2014-04-28 3.345 15,461,690 +683,077 4.75% 51,717,264
2014-04-29 2014-04-25 3.181 14,778,613 +146,373 4.54% 47,009,303
2014-04-28 2014-04-24 3.214 14,632,240 -56,109 4.50% 47,023,537
2014-04-25 2014-04-23 3.214 14,688,349 +87,824 4.52% 47,203,855
2014-04-24 2014-04-22 3.246 14,600,525 +73,187 4.49% 47,400,407
2014-04-23 2014-04-17 3.279 14,527,338 +258,593 4.47% 47,639,198
2014-04-22 2014-04-16 3.246 14,268,745 +136,615 4.39% 46,323,288
2014-04-17 2014-04-15 3.181 14,132,130 +87,825 4.35% 44,952,905
2014-04-15 2014-04-11 3.181 14,044,305 -93,192 4.32% 44,673,542
2014-04-14 2014-04-10 3.246 14,137,497 -131,736 4.35% 45,897,193
2014-04-11 2014-04-09 3.214 14,269,233 +281,037 4.39% 45,856,944
2014-04-10 2014-04-08 3.181 13,988,196 -390,329 4.30% 44,495,065
2014-04-09 2014-04-07 3.246 14,378,525 -24,396 4.42% 46,679,687
2014-04-08 2014-04-04 3.345 14,402,921 +43,912 4.43% 48,175,824
2014-04-07 2014-04-03 3.476 14,359,009 +141,495 4.41% 49,912,433
2014-04-04 2014-04-02 3.476 14,217,514 +239,077 4.37% 49,420,591
2014-04-03 2014-04-01 3.476 13,978,437 -346,418 4.30% 48,589,551
2014-04-02 2014-03-31 3.214 14,324,855 +58,550 4.40% 46,035,696
2014-04-01 2014-03-28 3.181 14,266,305 +200,043 4.39% 45,379,702
2014-03-31 2014-03-27 3.279 14,066,262 +68,308 4.32% 46,127,202
2014-03-28 2014-03-26 3.476 13,997,954 +111,000 4.30% 48,657,393
2014-03-27 2014-03-25 3.673 13,886,954 +14,638 4.27% 51,003,905
2014-03-26 2014-03-24 3.935 13,872,316 +68,307 4.27% 54,589,438
2014-03-25 2014-03-21 4.132 13,804,009 +731,868 4.24% 57,036,673
2014-03-24 2014-03-20 4.066 13,072,141 -201,263 4.02% 53,155,329
2014-03-21 2014-03-19 4.263 13,273,404 -191,506 4.08% 56,585,358
2014-03-20 2014-03-18 3.673 13,464,910 -175,648 4.14% 49,453,824
2014-03-19 2014-03-17 3.410 13,640,558 +112,220 4.19% 46,520,447
2014-03-18 2014-03-14 3.345 13,528,338 +82,945 4.16% 45,250,462
2014-03-17 2014-03-13 3.345 13,445,393 +420,092 4.13% 44,973,023
2014-03-14 2014-03-12 3.279 13,025,301 +731,868 4.00% 42,713,600
2014-03-13 2014-03-11 3.083 12,293,433 +151,253 3.78% 37,894,784
2014-03-12 2014-03-10 3.083 12,142,180 -82,945 3.73% 37,428,543
2014-03-11 2014-03-07 3.083 12,225,125 +436,681 3.76% 37,684,223
2014-03-10 2014-03-06 3.148 11,788,444 +391,549 3.62% 37,111,296
2014-03-07 2014-03-05 3.148 11,396,895 +86,117 3.50% 35,878,658
2014-03-06 2014-03-04 3.214 11,310,778 +87,824 3.48% 36,349,376
2014-03-05 2014-03-03 3.214 11,222,954 +39,033 3.45% 36,067,136
2014-03-04 2014-02-28 3.246 11,183,921 +312,264 3.44% 36,308,448
2014-03-03 2014-02-27 3.345 10,871,657 -209,802 3.34% 36,364,224
2014-02-28 2014-02-26 3.148 11,081,459 -68,308 3.41% 34,885,631
2014-02-27 2014-02-25 3.115 11,149,767 +63,429 3.43% 34,735,040
2014-02-26 2014-02-24 3.181 11,086,338 +58,549 3.41% 35,264,543
2014-02-25 2014-02-21 3.050 11,027,789 -1,464 3.39% 33,631,776
2014-02-24 2014-02-20 3.181 11,029,253 +282,745 3.39% 35,082,961
2014-02-21 2014-02-19 3.279 10,746,508 -145,641 3.30% 35,240,801
2014-02-20 2014-02-18 2.886 10,892,149 -48,792 3.35% 31,432,191
2014-02-19 2014-02-17 2.886 10,940,941 -76,846 3.36% 31,572,993
2014-02-18 2014-02-14 3.115 11,017,787 -341,538 3.39% 34,323,881
2014-02-17 2014-02-13 3.181 11,359,325 -34,154 3.49% 36,132,887
2014-02-14 2014-02-12 3.246 11,393,479 +82,945 3.50% 36,988,776
2014-02-13 2014-02-11 3.279 11,310,534 -95,143 3.48% 37,090,400
2014-02-12 2014-02-10 3.181 11,405,677 -654,412 3.51% 36,280,328
2014-02-11 2014-02-07 3.476 12,060,089 +331,780 3.71% 41,921,304
2014-02-10 2014-02-06 3.804 11,728,309 -590,373 3.61% 44,614,065
2014-02-07 2014-02-05 3.214 12,318,682 -268,352 3.79% 39,588,471
2014-02-06 2014-02-04 3.214 12,587,034 -74,163 4.39% 40,450,872
2014-02-05 2014-01-30 3.279 12,661,197 -483,033 4.41% 41,519,601
2014-02-04 2014-01-28 3.115 13,144,230 -54,890 4.58% 40,948,421
2014-01-29 2014-01-27 3.017 13,199,120 +63,429 4.60% 39,820,913
2014-01-28 2014-01-24 2.951 13,135,691 -39,033 4.58% 38,768,039
2014-01-27 2014-01-23 3.148 13,174,724 -141,495 4.59% 41,475,455
2014-01-24 2014-01-22 3.214 13,316,219 -70,259 4.64% 42,794,249
2014-01-23 2014-01-21 3.246 13,386,478 +136,493 4.66% 43,459,020
2014-01-22 2014-01-20 3.246 13,249,985 -397,282 4.62% 43,015,897
2014-01-21 2014-01-17 2.919 13,647,267 +586,958 4.76% 39,830,348
2014-01-20 2014-01-16 2.525 13,060,309 +2,787,198 4.55% 32,977,869
2014-01-17 2014-01-15 2.689 10,273,111 +154,912 3.58% 27,624,488
2014-01-16 2014-01-14 1.705 10,118,199 -25,615 3.53% 17,253,808
2014-01-15 2014-01-13 1.338 10,143,814 -110,878 3.53% 13,571,875
2014-01-14 2014-01-10 1.266 10,254,692 -1,390,306 3.57% 12,980,408
2014-01-13 2014-01-09 1.043 11,644,998 +725,769 4.06% 12,143,530
2014-01-10 2014-01-08 0.853 10,919,229 -671,611 3.80% 9,309,872
2014-01-09 2014-01-07 0.721 11,590,840 +61,599 4.04% 8,362,112
2014-01-08 2014-01-06 0.676 11,529,241 +156,132 4.02% 7,788,366
2014-01-07 2014-01-03 0.669 11,373,109 +265,912 3.96% 7,608,303
2014-01-06 2014-01-02 0.682 11,107,197 +375,693 3.87% 7,576,109
2014-01-03 2013-12-31 0.715 10,731,504 -53,671 3.74% 7,671,769
2014-01-02 2013-12-27 0.715 10,785,175 +1,715,987 3.76% 7,710,137
2013-12-30 2013-12-24 0.721 9,069,188 +65,868 4.74% 6,542,888
2013-12-27 2013-12-20 0.807 9,003,320 -53,670 4.71% 7,263,003
2013-12-23 2013-12-19 0.800 9,056,990 -282,989 4.73% 7,246,898
2013-12-20 2013-12-18 0.695 9,339,979 -12,198 4.88% 6,493,221
2013-12-19 2013-12-17 0.689 9,352,177 -60,989 4.89% 6,440,364
2013-12-18 2013-12-16 0.702 9,413,166 -177,600 4.92% 6,605,838
2013-12-17 2013-12-13 0.702 9,590,766 -43,912 5.01% 6,730,471
2013-12-16 2013-12-12 0.702 9,634,678 +87,824 5.04% 6,761,287
2013-12-13 2013-12-11 0.721 9,546,854 +51,231 4.99% 6,887,496
2013-12-12 2013-12-10 0.721 9,495,623 -158,572 4.96% 6,850,536
2013-12-11 2013-12-09 0.708 9,654,195 -20,492 5.05% 6,838,301
2013-12-10 2013-12-06 0.721 9,674,687 -2,927 5.06% 6,979,720
2013-12-06 2013-12-04 0.741 9,677,614 -56,110 5.06% 7,172,245
2013-12-05 2013-12-03 0.702 9,733,724 +148,813 5.09% 6,830,794
2013-12-04 2013-12-02 0.702 9,584,911 +29,275 5.01% 6,726,362
2013-12-03 2013-11-29 0.721 9,555,636 +156,132 4.99% 6,893,832
2013-12-02 2013-11-28 0.695 9,399,504 -124,418 4.91% 6,534,603
2013-11-29 2013-11-27 0.667 9,523,922 -1,777,084 4.98% 6,354,119
2013-11-27 2013-11-25 0.606 11,301,006 +39,954 5.05% 6,842,794
2013-11-26 2013-11-22 0.594 11,261,052 -736,287 5.03% 6,692,331
2013-11-25 2013-11-21 0.577 11,997,339 +587,888 5.36% 6,928,109
2013-11-22 2013-11-20 0.566 11,409,451 +176,937 5.10% 6,460,687
2013-11-21 2013-11-19 0.589 11,232,514 +596,449 5.02% 6,612,396
2013-11-20 2013-11-18 0.645 10,636,065 +174,084 4.75% 6,857,588
2013-11-19 2013-11-15 0.572 10,461,981 +268,259 4.67% 5,982,830
2013-11-18 2013-11-14 0.656 10,193,722 +79,907 4.55% 6,686,691
2013-11-15 2013-11-13 0.690 10,113,815 +256,845 4.52% 6,974,494
2013-11-14 2013-11-12 0.746 9,856,970 -32,249 4.40% 7,350,005
2013-11-13 2013-11-11 0.774 9,889,219 +713,457 4.42% 7,651,272
2013-11-12 2013-11-08 0.841 9,175,762 +2,854 4.10% 7,716,600
2013-11-11 2013-11-07 0.886 9,172,908 -339,606 4.10% 8,125,624
2013-11-08 2013-11-06 0.886 9,512,514 +322,483 4.25% 8,426,456
2013-11-07 2013-11-05 0.813 9,190,031 +170,373 4.11% 7,470,980
2013-11-05 2013-11-01 0.807 9,019,658 -203,192 4.03% 7,281,907
2013-11-04 2013-10-31 0.813 9,222,850 -6,564 4.12% 7,497,660
2013-10-30 2013-10-28 0.779 9,229,414 +14,269 4.12% 7,192,527
2013-10-24 2013-10-22 0.656 9,215,145 +19,977 4.12% 6,044,782
2013-10-23 2013-10-21 0.656 9,195,168 +28,538 4.11% 6,031,677
2013-10-18 2013-10-16 0.678 9,166,630 -2,854 4.10% 6,218,529
2013-10-17 2013-10-15 0.768 9,169,484 +2,854 4.10% 7,043,006
2013-10-15 2013-10-10 0.807 9,166,630 -19,977 4.10% 7,400,563
2013-10-10 2013-10-08 0.678 9,186,607 +11,416 4.10% 6,232,081
2013-10-09 2013-10-07 0.690 9,175,191 +5,707 4.10% 6,327,218
2013-10-08 2013-10-04 0.678 9,169,484 -1,427 4.10% 6,220,465
2013-10-02 2013-09-27 0.734 9,170,911 -2,854 4.10% 6,735,601
2013-09-30 2013-09-26 0.734 9,173,765 +2,854 4.10% 6,737,697
2013-09-19 2013-09-17 0.706 9,170,911 -8,561 4.10% 6,478,517
2013-09-18 2013-09-16 0.729 9,179,472 +91,322 4.10% 6,690,424
2013-09-17 2013-09-13 0.729 9,088,150 +22,831 4.06% 6,623,864
2013-09-16 2013-09-12 0.701 9,065,319 +28,538 4.05% 6,353,100
2013-09-13 2013-09-11 0.656 9,036,781 -8,561 4.04% 5,927,782
2013-09-12 2013-09-10 0.667 9,045,342 +11,415 4.04% 6,034,823
2013-09-06 2013-09-04 0.645 9,033,927 -28,538 4.04% 5,824,612
2013-09-05 2013-09-03 0.639 9,062,465 +125,568 4.05% 5,792,203
2013-09-03 2013-08-30 0.757 8,936,897 -15,696 3.99% 6,764,148
2013-09-02 2013-08-29 0.762 8,952,593 +8,561 4.00% 6,826,221
2013-08-29 2013-08-27 0.847 8,944,032 +11,416 4.00% 7,571,865
2013-08-28 2013-08-26 0.925 8,932,616 -8,562 3.99% 8,263,332
2013-08-27 2013-08-23 0.869 8,941,178 +2,854 3.99% 7,769,964
2013-08-26 2013-08-22 0.813 8,938,324 +57,077 3.99% 7,266,356
2013-08-22 2013-08-20 0.852 8,881,247 +32,248 3.97% 7,568,505
2013-08-21 2013-08-19 0.891 8,848,999 +11,415 3.95% 7,888,308
2013-08-20 2013-08-16 0.931 8,837,584 -5,708 3.95% 8,224,968
2013-08-19 2013-08-15 0.919 8,843,292 -11,415 3.95% 8,131,120
2013-08-16 2013-08-13 0.914 8,854,707 +36,815 3.96% 8,091,972
2013-08-15 2013-08-12 0.919 8,817,892 -81,049 3.94% 8,107,766
2013-08-09 2013-08-07 0.791 8,898,941 +48,800 3.98% 7,034,772
2013-08-08 2013-08-06 0.807 8,850,141 -8,561 3.95% 7,145,050
2013-08-06 2013-08-02 0.678 8,858,702 +5,707 3.96% 6,009,634
2013-08-05 2013-08-01 0.690 8,852,995 +5,137 3.96% 6,105,032
2013-07-30 2013-07-26 0.656 8,847,858 -117,006 3.95% 5,803,855
2013-07-25 2013-07-23 0.729 8,964,864 +2,853 4.01% 6,534,008
2013-07-24 2013-07-22 0.729 8,962,011 +8,562 4.00% 6,531,928
2013-07-23 2013-07-19 0.662 8,953,449 +97,030 4.00% 5,923,317
2013-07-19 2013-07-17 0.617 8,856,419 -2,854 3.96% 5,461,896
2013-07-18 2013-07-16 0.634 8,859,273 +157,531 3.96% 5,612,665
2013-07-15 2013-07-11 0.583 8,701,742 +6,849 3.89% 5,073,786
2013-07-12 2013-07-10 0.561 8,694,893 +5,708 3.88% 4,874,800
2013-07-10 2013-07-08 0.561 8,689,185 -5,708 3.88% 4,871,600
2013-07-04 2013-07-02 0.577 8,694,893 -78,480 3.88% 5,021,044
2013-07-03 2013-06-28 0.583 8,773,373 -51,369 3.92% 5,115,552
2013-07-02 2013-06-27 0.566 8,824,742 -31,392 3.94% 4,997,076
2013-06-26 2013-06-24 0.639 8,856,134 -37,099 3.96% 5,660,328
2013-06-25 2013-06-21 0.645 8,893,233 +34,245 3.97% 5,733,900
2013-06-19 2013-06-17 0.639 8,858,988 +17,123 3.96% 5,662,152
2013-06-18 2013-06-14 0.667 8,841,865 +2,854 3.95% 5,899,068
2013-06-17 2013-06-13 0.718 8,839,011 -2,854 3.95% 6,343,168
2013-06-11 2013-06-07 0.656 8,841,865 +5,708 3.95% 5,799,924
2013-06-10 2013-06-06 0.650 8,836,157 +11,415 3.95% 5,746,640
2013-06-07 2013-06-05 0.667 8,824,742 +2,854 3.94% 5,887,644
2013-06-04 2013-05-31 0.645 8,821,888 -1,141 3.94% 5,687,900
2013-06-03 2013-05-30 0.662 8,823,029 -5,993 3.94% 5,837,035
2013-05-31 2013-05-29 0.656 8,829,022 +34,246 3.94% 5,791,500
2013-05-30 2013-05-28 0.667 8,794,776 -5,708 3.93% 5,867,652
2013-05-27 2013-05-23 0.701 8,800,484 +14,269 3.93% 6,167,500
2013-05-22 2013-05-20 0.706 8,786,215 +19,977 3.93% 6,206,760
2013-05-21 2013-05-16 0.740 8,766,238 -2,854 3.92% 6,487,536
2013-05-15 2013-05-13 0.757 8,769,092 +25,684 3.92% 6,637,140
2013-05-14 2013-05-10 0.729 8,743,408 +11,416 3.91% 6,372,600
2013-05-08 2013-05-06 0.723 8,731,992 -8,562 3.90% 6,315,324
2013-05-03 2013-04-30 0.701 8,740,554 -2,854 3.91% 6,125,500
2013-04-30 2013-04-26 0.667 8,743,408 -28,538 3.91% 5,833,380
2013-04-26 2013-04-24 0.667 8,771,946 -45,661 3.92% 5,852,420
2013-04-24 2013-04-22 0.650 8,817,607 -22,831 3.94% 5,734,576
2013-04-23 2013-04-19 0.673 8,840,438 +14,269 3.95% 5,947,680
2013-04-22 2013-04-18 0.673 8,826,169 -39,953 3.94% 5,938,080
2013-04-18 2013-04-16 0.706 8,866,122 -2,854 3.96% 6,263,208
2013-04-12 2013-04-10 0.662 8,868,976 -85,615 3.96% 5,867,432
2013-04-05 2013-04-02 0.740 8,954,591 -1,070 4.00% 6,626,928
2013-04-02 2013-03-27 0.785 8,955,661 -8,561 4.00% 7,029,400
2013-03-28 2013-03-26 0.774 8,964,222 -19,977 4.01% 6,935,604
2013-03-26 2013-03-22 0.757 8,984,199 -571 4.01% 6,799,950
2013-03-25 2013-03-21 0.757 8,984,770 -11,415 4.01% 6,800,382
2013-03-20 2013-03-18 0.779 8,996,185 +21,689 4.02% 7,010,771
2013-03-14 2013-03-12 0.774 8,974,496 -2,854 4.01% 6,943,553
2013-03-08 2013-03-06 0.813 8,977,350 -28,538 4.01% 7,298,082
2013-03-06 2013-03-04 0.813 9,005,888 -4,067 4.02% 7,321,282
2013-03-01 2013-02-27 0.819 9,009,955 -18,550 4.03% 7,375,102
2013-02-28 2013-02-26 0.863 9,028,505 -82,475 4.03% 7,795,234
2013-02-27 2013-02-25 0.751 9,110,980 -82,780,772 4.07% 6,844,827
2013-02-08 2013-02-06 0.897 91,891,752 +82,702,577 41.06% 82,430,720
2013-02-06 2013-02-04 0.841 9,189,175 -3,710 4.11% 7,727,880
2013-02-05 2013-02-01 0.841 9,192,885 -2,854 4.11% 7,731,000
2013-02-04 2013-01-31 0.841 9,195,739 +25,399 4.11% 7,733,400
2013-02-01 2013-01-30 0.785 9,170,340 -17,123 4.10% 7,197,904
2013-01-31 2013-01-29 0.841 9,187,463 -8,276 4.11% 7,726,440
2013-01-30 2013-01-28 0.897 9,195,739 -285 4.11% 8,248,960
2013-01-29 2013-01-25 0.897 9,196,024 -55,079 4.11% 8,249,216
2013-01-28 2013-01-24 0.897 9,251,103 -65,638 4.13% 8,298,624
2013-01-25 2013-01-23 0.841 9,316,741 +24,828 4.16% 7,835,160
2013-01-24 2013-01-22 0.897 9,291,913 -8,847 4.15% 8,335,232
2013-01-23 2013-01-21 0.897 9,300,760 +38,242 4.16% 8,343,168
2013-01-22 2013-01-18 0.897 9,262,518 +160,955 4.14% 8,308,864
2013-01-21 2013-01-17 0.953 9,101,563 +134,415 4.07% 8,674,760
2013-01-18 2013-01-16 1.121 8,967,148 -50,512 4.01% 10,054,881
2013-01-17 2013-01-15 1.121 9,017,660 +7,420 4.03% 10,111,520
2013-01-16 2013-01-14 1.233 9,010,240 +29,109 4.03% 11,113,520
2013-01-15 2013-01-11 1.289 8,981,131 -59,645 4.01% 11,581,144
2013-01-14 2013-01-10 1.289 9,040,776 +341,317 4.04% 11,658,056
2013-01-11 2013-01-09 1.289 8,699,459 +166,664 3.89% 11,217,928
2013-01-10 2013-01-08 1.402 8,532,795 +4,851 3.81% 11,959,800
2013-01-09 2013-01-07 1.402 8,527,944 +50,513 3.81% 11,953,000
2013-01-08 2013-01-04 1.458 8,477,431 +214,322 3.79% 12,357,488
2013-01-07 2013-01-03 1.514 8,263,109 -15,125 3.69% 12,508,344
2013-01-03 2012-12-31 1.514 8,278,234 +37,670 3.70% 12,531,240
2013-01-02 2012-12-27 1.458 8,240,564 -14,269 3.68% 12,012,209
2012-12-28 2012-12-24 1.514 8,254,833 -1,141 3.69% 12,495,816
2012-12-21 2012-12-19 1.458 8,255,974 +8,561 3.69% 12,034,672
2012-12-19 2012-12-17 1.458 8,247,413 -36,814 3.68% 12,022,192
2012-12-18 2012-12-14 1.514 8,284,227 -20,833 3.70% 12,540,312
2012-12-17 2012-12-13 1.458 8,305,060 +77,624 3.71% 12,106,224
2012-12-14 2012-12-12 1.346 8,227,436 -6,564 3.68% 11,070,528
2012-12-13 2012-12-11 1.458 8,234,000 +12,557 3.68% 12,002,640
2012-12-12 2012-12-10 1.402 8,221,443 +42,807 3.67% 11,523,400
2012-12-11 2012-12-07 1.346 8,178,636 +71,346 3.65% 11,004,865
2012-12-10 2012-12-06 1.346 8,107,290 +17,979 3.62% 10,908,864
2012-12-07 2012-12-05 1.346 8,089,311 +30,251 3.61% 10,884,672
2012-12-06 2012-12-04 1.402 8,059,060 -19,977 3.60% 11,295,800
2012-12-05 2012-12-03 1.402 8,079,037 +238,580 3.61% 11,323,800
2012-12-04 2012-11-30 1.289 7,840,457 +81,905 3.50% 10,110,248
2012-11-30 2012-11-28 1.794 7,758,552 +8,561 3.47% 13,919,487
2012-11-29 2012-11-27 1.794 7,749,991 +62,784 3.46% 13,904,128
2012-11-28 2012-11-26 1.794 7,687,207 +3,710 3.43% 13,791,488
2012-11-27 2012-11-23 1.906 7,683,497 +286 3.43% 14,646,384
2012-11-26 2012-11-22 1.850 7,683,211 -5,708 3.43% 14,215,079
2012-11-23 2012-11-21 1.962 7,688,919 +13,984 3.44% 15,087,800
2012-11-19 2012-11-15 2.074 7,674,935 -2,854 3.43% 15,920,951
2012-11-13 2012-11-09 2.187 7,677,789 +106,447 3.43% 16,787,784
2012-11-06 2012-11-02 2.187 7,571,342 +22,831 3.38% 16,555,033
2012-11-02 2012-10-31 2.187 7,548,511 +19,406 3.37% 16,505,112
2012-11-01 2012-10-30 2.074 7,529,105 -5,422 3.36% 15,618,440
2012-10-31 2012-10-29 2.018 7,534,527 -26,541 3.37% 15,207,264
2012-10-29 2012-10-25 2.187 7,561,068 -16,267 3.38% 16,532,569
2012-10-26 2012-10-24 2.243 7,577,335 +15,126 3.39% 16,992,961
2012-10-24 2012-10-19 2.243 7,562,209 -8,562 3.38% 16,959,039
2012-10-22 2012-10-18 2.243 7,570,771 -34,531 3.38% 16,978,241
2012-10-19 2012-10-17 2.130 7,605,302 -5,993 3.40% 16,202,896
2012-10-18 2012-10-16 2.130 7,611,295 -1,998 3.40% 16,215,664
2012-10-17 2012-10-15 2.130 7,613,293 +571 3.40% 16,219,921
2012-10-16 2012-10-12 2.243 7,612,722 -5,137 3.40% 17,072,320
2012-10-12 2012-10-10 2.243 7,617,859 -4,281 3.40% 17,083,840
2012-10-10 2012-10-08 2.299 7,622,140 -7,134 3.41% 17,520,777
2012-10-05 2012-10-03 2.299 7,629,274 -1,998 3.41% 17,537,176
2012-10-04 2012-09-28 2.299 7,631,272 -19,406 3.41% 17,541,768
2012-09-28 2012-09-26 2.130 7,650,678 -3,995 3.42% 16,299,568
2012-09-27 2012-09-25 2.243 7,654,673 -2,854 3.42% 17,166,399
2012-09-25 2012-09-21 2.130 7,657,527 -6,278 3.42% 16,314,160
2012-09-24 2012-09-20 2.243 7,663,805 -7,420 3.42% 17,186,879
2012-09-21 2012-09-19 2.299 7,671,225 -286 3.43% 17,633,607
2012-09-20 2012-09-18 2.243 7,671,511 -1,427 3.43% 17,204,160
2012-09-13 2012-09-11 2.018 7,672,938 +5,993 3.43% 15,486,625
2012-09-12 2012-09-10 1.962 7,666,945 -4,280 3.43% 15,044,681
2012-09-11 2012-09-07 2.018 7,671,225 -11,701 3.43% 15,483,167
2012-09-10 2012-09-06 1.850 7,682,926 +12,271 3.43% 14,214,552
2012-09-07 2012-09-05 1.794 7,670,655 +14,840 3.43% 13,761,793
2012-09-06 2012-09-04 2.074 7,655,815 +3,710 3.42% 15,881,288
2012-09-05 2012-09-03 2.130 7,652,105 +44,235 3.42% 16,302,608
2012-09-04 2012-08-31 2.243 7,607,870 +17,979 3.40% 17,061,439
2012-09-03 2012-08-30 2.299 7,589,891 +16,266 3.39% 17,446,647
2012-08-31 2012-08-29 2.243 7,573,625 +14,555 3.38% 16,984,641
2012-08-30 2012-08-28 2.243 7,559,070 +36,529 3.38% 16,952,000
2012-08-28 2012-08-24 2.691 7,522,541 +38,527 3.36% 20,244,096
2012-08-27 2012-08-23 2.971 7,484,014 +5,707 3.34% 22,238,375
2012-08-24 2012-08-22 3.196 7,478,307 -5,993 3.34% 23,898,505
2012-08-22 2012-08-20 3.252 7,484,300 -9,417 3.34% 24,337,264
2012-08-21 2012-08-17 3.252 7,493,717 -7,420 3.35% 24,367,886
2012-08-20 2012-08-16 2.467 7,501,137 +37,955 3.35% 18,504,287
2012-08-17 2012-08-15 2.579 7,463,182 +5,137 3.33% 19,247,505
2012-08-16 2012-08-14 2.915 7,458,045 -7,134 3.33% 21,743,073
2012-08-15 2012-08-13 2.915 7,465,179 -5,137 3.34% 21,763,871
2012-08-14 2012-08-10 2.859 7,470,316 +11,986 3.34% 21,360,024
2012-08-13 2012-08-09 3.196 7,458,330 +7,705 3.33% 23,834,664
2012-08-08 2012-08-06 3.644 7,450,625 +27,968 3.33% 27,151,801
2012-08-03 2012-08-01 3.476 7,422,657 +571 3.32% 25,801,423
2012-07-31 2012-07-27 3.644 7,422,086 +1,997 3.32% 27,047,798
2012-07-30 2012-07-26 3.812 7,420,089 -1,712 3.32% 28,288,545
2012-07-27 2012-07-25 3.756 7,421,801 +26,826 3.32% 27,878,968
2012-07-24 2012-07-20 3.532 7,394,975 -8,562 3.30% 26,119,800
2012-07-20 2012-07-18 4.149 7,403,537 +7,420 3.31% 30,715,922
2012-07-18 2012-07-16 4.373 7,396,117 +3,710 3.30% 32,343,794
2012-07-16 2012-07-12 4.485 7,392,407 +3,710 3.30% 33,156,481
2012-07-13 2012-07-11 4.485 7,388,697 +4,281 3.30% 33,139,841
2012-07-10 2012-07-06 4.878 7,384,416 +38,812 3.30% 36,018,696
2012-07-09 2012-07-05 4.766 7,345,604 +7,135 3.28% 35,005,720
2012-07-04 2012-06-29 4.766 7,338,469 -286 3.28% 34,971,718
2012-07-03 2012-06-28 4.822 7,338,755 -37,099 3.28% 35,384,529
2012-06-29 2012-06-27 4.822 7,375,854 -61,643 3.30% 35,563,406
2012-06-28 2012-06-26 4.709 7,437,497 +48,515 3.32% 35,026,655
2012-06-27 2012-06-25 4.429 7,388,982 -14,269 3.30% 32,726,856
2012-06-26 2012-06-22 4.709 7,403,251 -3,425 3.31% 34,865,375
2012-06-25 2012-06-21 4.541 7,406,676 +2,854 3.31% 33,635,737
2012-06-22 2012-06-20 4.541 7,403,822 -9,418 3.31% 33,622,776
2012-06-21 2012-06-19 4.597 7,413,240 -17,979 3.31% 34,081,170
2012-06-20 2012-06-18 4.822 7,431,219 -1,427 3.32% 35,830,353
2012-06-19 2012-06-15 4.766 7,432,646 -26,540 3.32% 35,420,522
2012-06-18 2012-06-14 4.709 7,459,186 -37,385 3.33% 35,128,799
2012-06-15 2012-06-13 4.541 7,496,571 +3,424 3.35% 34,043,975
2012-06-14 2012-06-12 4.653 7,493,147 -12,557 3.35% 34,868,633
2012-06-12 2012-06-08 4.541 7,505,704 -4,280 3.35% 34,085,450
2012-06-11 2012-06-07 4.709 7,509,984 +5,137 3.36% 35,368,031
2012-06-08 2012-06-06 4.485 7,504,847 +2,568 3.35% 33,660,798
2012-06-07 2012-06-05 4.709 7,502,279 -3,425 3.35% 35,331,744
2012-06-06 2012-06-04 4.373 7,505,704 -21,403 3.35% 32,823,026
2012-06-04 2012-05-31 4.653 7,527,107 +1,712 3.36% 35,026,663
2012-06-01 2012-05-30 4.709 7,525,395 -21,404 3.36% 35,440,608
2012-05-31 2012-05-29 4.934 7,546,799 -15,125 3.37% 37,233,858
2012-05-30 2012-05-28 4.709 7,561,924 -59,645 3.38% 35,612,640
2012-05-29 2012-05-25 3.644 7,621,569 +5,708 3.41% 27,774,761
2012-05-28 2012-05-24 3.140 7,615,861 -10,559 3.40% 23,911,103
2012-05-25 2012-05-23 3.196 7,626,420 -1,142 3.41% 24,371,831
2012-05-24 2012-05-22 2.915 7,627,562 -118,148 3.41% 22,237,280
2012-05-23 2012-05-21 4.485 7,745,710 +22,830 3.46% 34,741,119
2012-05-22 2012-05-18 7.064 7,722,880 -9,417 3.45% 54,555,986
2012-05-21 2012-05-17 7.737 7,732,297 -286 3.45% 59,824,654
2012-05-18 2012-05-16 7.737 7,732,583 -8,561 3.45% 59,826,867
2012-05-14 2012-05-10 7.849 7,741,144 -23,116 3.46% 60,761,119
2012-05-11 2012-05-09 7.737 7,764,260 -4,566 3.47% 60,071,951
2012-05-10 2012-05-08 7.681 7,768,826 -5,708 3.47% 59,671,718
2012-05-09 2012-05-07 7.849 7,774,534 +11,415 3.47% 61,023,201
2012-05-08 2012-05-04 8.410 7,763,119 +6,564 3.47% 65,286,003
2012-05-07 2012-05-03 8.914 7,756,555 +2,283 3.47% 69,144,650
2012-05-04 2012-05-02 9.083 7,754,272 -8,276 3.46% 70,428,530
2012-05-03 2012-04-30 8.410 7,762,548 -3,424 3.47% 65,281,201
2012-05-02 2012-04-27 8.242 7,765,972 -857 3.47% 64,003,797
2012-04-26 2012-04-24 8.410 7,766,829 -5,136 3.47% 65,317,204
2012-04-25 2012-04-23 8.746 7,771,965 -19,977 3.47% 67,974,812
2012-04-24 2012-04-20 8.914 7,791,942 +1,427 3.48% 69,460,102
2012-04-23 2012-04-19 8.858 7,790,515 +856 3.48% 69,010,605
2012-04-20 2012-04-18 8.858 7,789,659 -1,427 3.48% 69,003,022
2012-04-19 2012-04-17 8.914 7,791,086 +1,141 3.48% 69,452,471
2012-04-18 2012-04-16 8.914 7,789,945 -5,707 3.48% 69,442,300
2012-04-17 2012-04-13 9.139 7,795,652 +3,710 3.48% 71,241,430
2012-04-16 2012-04-12 9.083 7,791,942 -4,281 3.48% 70,770,670
2012-04-12 2012-04-10 9.363 7,796,223 -16,267 3.48% 72,995,032
2012-04-11 2012-04-05 9.026 7,812,490 -5,137 3.49% 70,519,290
2012-04-10 2012-04-03 9.419 7,817,627 +2,854 3.49% 73,633,731
2012-04-05 2012-04-02 9.307 7,814,773 +5,422 3.49% 72,730,578
2012-04-03 2012-03-30 9.139 7,809,351 +3,996 3.49% 71,366,620
2012-04-02 2012-03-29 9.195 7,805,355 -2,283 3.49% 71,767,710
2012-03-30 2012-03-28 9.307 7,807,638 +2,283 3.49% 72,664,173
2012-03-29 2012-03-27 9.643 7,805,355 -29,109 3.49% 75,268,574
2012-03-28 2012-03-26 9.587 7,834,464 +18,550 3.50% 75,110,038
2012-03-27 2012-03-23 10.260 7,815,914 +10,273 3.49% 80,190,596
2012-03-26 2012-03-22 9.587 7,805,641 +65,353 3.49% 74,833,708
2012-03-23 2012-03-21 9.531 7,740,288 -13,698 3.46% 73,773,200
2012-03-22 2012-03-20 9.699 7,753,986 +7,134 3.46% 75,207,941
2012-03-20 2012-03-16 10.260 7,746,852 -5,137 3.46% 79,482,026
2012-03-15 2012-03-13 9.980 7,751,989 -2,568 3.46% 77,361,651
2012-03-14 2012-03-12 10.260 7,754,557 -571 3.46% 79,561,079
2012-03-13 2012-03-09 10.372 7,755,128 +2,854 3.47% 80,436,521
2012-03-12 2012-03-08 10.316 7,752,274 -2,283 3.46% 79,972,287
2012-03-09 2012-03-07 10.484 7,754,557 +15,696 3.46% 81,300,119
2012-03-08 2012-03-06 10.372 7,738,861 +18,835 3.46% 80,267,799
2012-03-07 2012-03-05 10.652 7,720,026 +1,427 3.45% 82,236,562
2012-03-06 2012-03-02 10.708 7,718,599 +571 3.45% 82,654,105
2012-03-05 2012-03-01 10.428 7,718,028 +18,264 3.45% 80,484,430
2012-03-02 2012-02-29 10.484 7,699,764 +23,402 3.44% 80,725,659
2012-03-01 2012-02-28 10.540 7,676,362 +29,965 3.43% 80,910,685
2012-02-29 2012-02-27 10.316 7,646,397 +40,239 3.42% 78,880,063
2012-02-28 2012-02-24 10.260 7,606,158 +12,557 3.40% 78,038,518
2012-02-27 2012-02-23 10.596 7,593,601 -24,829 3.39% 80,464,100
2012-02-24 2012-02-22 10.933 7,618,430 -4,851 3.40% 83,289,964
2012-02-23 2012-02-21 11.325 7,623,281 -17,408 3.41% 86,334,798
2012-02-22 2012-02-20 11.157 7,640,689 -13,699 3.41% 85,246,819
2012-02-21 2012-02-17 10.652 7,654,388 +11,986 3.42% 81,537,362
2012-02-20 2012-02-16 10.260 7,642,402 +16,838 3.41% 78,410,378
2012-02-17 2012-02-15 9.531 7,625,564 +5,707 3.41% 72,679,758
2012-02-16 2012-02-14 9.251 7,619,857 +51,084 3.40% 70,489,324
2012-02-15 2012-02-13 9.307 7,568,773 +60,786 3.38% 70,441,103
2012-02-14 2012-02-10 9.195 7,507,987 +28,539 3.35% 69,033,508
2012-02-13 2012-02-09 9.195 7,479,448 +41,665 3.34% 68,771,101
2012-02-10 2012-02-08 9.307 7,437,783 -1,141 3.32% 69,222,005
2012-02-09 2012-02-07 9.307 7,438,924 +22,260 3.32% 69,232,624
2012-02-08 2012-02-06 9.363 7,416,664 +17,694 3.31% 69,441,270
2012-02-06 2012-02-02 9.419 7,398,970 +1,997 3.31% 69,690,428
2012-02-03 2012-02-01 9.475 7,396,973 +1,427 3.31% 70,086,330
2012-02-02 2012-01-31 9.475 7,395,546 +1,998 3.30% 70,072,809
2012-02-01 2012-01-30 9.643 7,393,548 +2,283 3.30% 71,297,438
2012-01-30 2012-01-26 9.924 7,391,265 -1,427 3.30% 73,347,383
2012-01-27 2012-01-20 9.531 7,392,692 +1,427 3.30% 70,460,239
2012-01-26 2012-01-19 9.419 7,391,265 +856 3.30% 69,617,855
2012-01-20 2012-01-18 9.699 7,390,409 +856 3.30% 71,681,512
2012-01-19 2012-01-17 9.811 7,389,553 -2,854 3.30% 72,501,801
2012-01-18 2012-01-16 9.811 7,392,407 -1,427 3.30% 72,529,803
2012-01-17 2012-01-13 10.036 7,393,834 -7,134 3.30% 74,201,948
2012-01-13 2012-01-11 9.587 7,400,968 +2,283 3.31% 70,954,055
2012-01-12 2012-01-10 9.363 7,398,685 -571 3.31% 69,272,935
2012-01-11 2012-01-09 9.587 7,399,256 +2,569 3.31% 70,937,641
2012-01-10 2012-01-06 9.643 7,396,687 -147,258 3.30% 71,327,708
2012-01-09 2012-01-05 9.587 7,543,945 +1,427 3.37% 72,324,794
2012-01-06 2012-01-04 9.755 7,542,518 +2,569 3.37% 73,579,729
2012-01-05 2012-01-03 10.092 7,539,949 -4,281 3.37% 76,091,035
2012-01-03 2011-12-29 9.531 7,544,230 -37,385 3.37% 71,904,558
2011-12-30 2011-12-28 9.531 7,581,615 +11,415 3.39% 72,260,877
2011-12-29 2011-12-23 9.643 7,570,200 -5,708 3.38% 73,000,928
2011-12-28 2011-12-22 9.924 7,575,908 -11,130 3.38% 75,179,691
2011-12-23 2011-12-21 9.531 7,587,038 +4,281 3.39% 72,312,564
2011-12-22 2011-12-20 10.092 7,582,757 +4,566 3.39% 76,523,042
2011-12-21 2011-12-19 10.316 7,578,191 -2,854 3.39% 78,176,451
2011-12-20 2011-12-16 9.980 7,581,045 +106,734 3.39% 75,655,701
2011-12-19 2011-12-15 10.092 7,474,311 +25,113 3.34% 75,428,635
2011-12-16 2011-12-14 10.036 7,449,198 +41,095 3.33% 74,757,562
2011-12-15 2011-12-13 10.372 7,408,103 +54,223 3.31% 76,837,163
2011-12-14 2011-12-12 10.764 7,353,880 +144,974 3.29% 79,160,832
2011-12-13 2011-12-09 10.092 7,208,906 -2,854 3.22% 72,750,243
2011-12-12 2011-12-08 8.914 7,211,760 -32,533 3.22% 64,288,156
2011-12-09 2011-12-07 8.858 7,244,293 -8,276 3.24% 64,172,015
2011-12-08 2011-12-06 8.858 7,252,569 +4,851 3.24% 64,245,326
2011-12-06 2011-12-02 8.690 7,247,718 -856 3.24% 62,983,322
2011-12-05 2011-12-01 8.634 7,248,574 +129,564 3.24% 62,584,369
2011-12-02 2011-11-30 8.634 7,119,010 +43,378 3.18% 61,465,710
2011-12-01 2011-11-29 8.690 7,075,632 +1,712 3.16% 61,487,880
2011-11-30 2011-11-28 8.970 7,073,920 -6,564 3.16% 63,456,002
2011-11-29 2011-11-25 8.970 7,080,484 -3,139 3.16% 63,514,884
2011-11-24 2011-11-22 8.858 7,083,623 +11,986 3.16% 62,748,754
2011-11-23 2011-11-21 9.419 7,071,637 +1,713 3.16% 66,607,299
2011-11-22 2011-11-18 8.970 7,069,924 -286 3.16% 63,420,156
2011-11-21 2011-11-17 9.139 7,070,210 -1,141 3.16% 64,611,898
2011-11-16 2011-11-14 9.531 7,071,351 +3,139 3.16% 67,397,517
2011-11-14 2011-11-10 9.475 7,068,212 +9,132 3.16% 66,971,319
2011-11-10 2011-11-08 9.475 7,059,080 +5,708 3.15% 66,884,793
2011-11-09 2011-11-07 9.980 7,053,372 +1,997 3.15% 70,389,742
2011-11-07 2011-11-03 10.036 7,051,375 +571 3.15% 70,765,149
2011-11-04 2011-11-02 9.980 7,050,804 -2,854 3.15% 70,364,114
2011-11-02 2011-10-31 10.092 7,053,658 +3,710 3.15% 71,183,524
2011-11-01 2011-10-28 10.092 7,049,948 +1,713 3.15% 71,146,084
2011-10-31 2011-10-27 9.811 7,048,235 -1,713 3.15% 69,152,997
2011-10-27 2011-10-25 9.755 7,049,948 +1,142 3.15% 68,774,548
2011-10-26 2011-10-24 10.092 7,048,806 +25,399 3.15% 71,134,559
2011-10-25 2011-10-21 10.372 7,023,407 +571 3.14% 72,847,079
2011-10-20 2011-10-18 10.316 7,022,836 -3,139 3.14% 72,447,421
2011-10-18 2011-10-14 11.213 7,025,975 +14,839 3.14% 78,782,394
2011-10-17 2011-10-13 11.101 7,011,136 -6,563 3.13% 77,829,844
2011-10-14 2011-10-12 10.652 7,017,699 -857 3.14% 74,755,116
2011-10-13 2011-10-11 10.372 7,018,556 +22,260 3.14% 72,796,765
2011-10-12 2011-10-10 10.652 6,996,296 -2,854 3.13% 74,527,123
2011-10-07 2011-10-04 10.596 6,999,150 -9,132 3.13% 74,165,117
2011-10-06 2011-10-03 10.316 7,008,282 -8,561 3.13% 72,297,282
2011-10-04 2011-09-30 10.708 7,016,843 -3,139 3.14% 75,139,397
2011-10-03 2011-09-28 10.316 7,019,982 -2,854 3.14% 72,417,979
2011-09-30 2011-09-27 10.933 7,022,836 -40,525 3.14% 76,778,517
2011-09-28 2011-09-26 10.596 7,063,361 +2,283 3.16% 74,845,516
2011-09-27 2011-09-23 11.101 7,061,078 +1,427 3.15% 78,384,245
2011-09-26 2011-09-22 11.325 7,059,651 -3,710 3.15% 79,951,604
2011-09-23 2011-09-21 11.213 7,063,361 -10,559 3.16% 79,201,604
2011-09-22 2011-09-20 11.662 7,073,920 -75,055 3.16% 82,492,803
2011-09-21 2011-09-19 10.764 7,148,975 +20,547 3.19% 76,955,132
2011-09-20 2011-09-16 9.419 7,128,428 +23,116 3.19% 67,142,210
2011-09-19 2011-09-15 8.970 7,105,312 +44,520 3.17% 63,737,601
2011-09-16 2011-09-14 8.690 7,060,792 +51,654 3.15% 61,358,919
2011-09-14 2011-09-09 8.690 7,009,138 -1,212,876 3.13% 60,910,041
2011-09-12 2011-09-08 8.578 8,222,014 -856 3.67% 70,528,106
2011-09-09 2011-09-07 8.746 8,222,870 +571 3.67% 71,918,497
2011-09-08 2011-09-06 9.195 8,222,299 +571 3.67% 75,601,375
2011-09-07 2011-09-05 9.307 8,221,728 +7,134 3.67% 76,518,029
2011-09-06 2011-09-02 9.419 8,214,594 +34,817 3.67% 77,372,738
2011-09-05 2011-09-01 9.251 8,179,777 -19,121 3.65% 75,668,999
2011-09-02 2011-08-31 8.858 8,198,898 +10,559 3.66% 72,628,178
2011-09-01 2011-08-30 9.475 8,188,339 -54,793 3.66% 77,584,524
2011-08-31 2011-08-29 9.587 8,243,132 -27,111 3.68% 79,027,992
2011-08-30 2011-08-26 10.821 8,270,243 -4,566 3.70% 89,488,692
2011-08-29 2011-08-25 11.213 8,274,809 -19,692 3.70% 92,785,594
2011-08-25 2011-08-23 11.213 8,294,501 -19,121 3.71% 93,006,401
2011-08-24 2011-08-22 11.493 8,313,622 -856 3.71% 95,551,325
2011-08-23 2011-08-19 11.718 8,314,478 -21,403 3.71% 97,425,772
2011-08-22 2011-08-18 12.278 8,335,881 +57,932 3.72% 102,350,084
2011-08-19 2011-08-17 12.334 8,277,949 +41,666 3.70% 102,102,884
2011-08-18 2011-08-16 12.278 8,236,283 +1,446,319 3.68% 101,127,194
2011-08-17 2011-08-15 12.166 6,789,964 +17,123 3.03% 82,607,558
2011-08-16 2011-08-12 12.110 6,772,841 +118,719 3.03% 82,019,518
2011-08-15 2011-08-11 11.998 6,654,122 +164,666 2.97% 79,835,696
2011-08-12 2011-08-10 11.886 6,489,456 +53,937 2.90% 77,132,380
2011-08-11 2011-08-09 12.334 6,435,519 +164,666 2.88% 79,377,760
2011-08-10 2011-08-08 12.783 6,270,853 +38,812 2.80% 80,159,324
2011-08-09 2011-08-05 12.895 6,232,041 +31,677 2.78% 80,361,997
2011-08-08 2011-08-04 13.119 6,200,364 +67,350 2.77% 81,344,019
2011-08-05 2011-08-03 12.839 6,133,014 +7,706 2.74% 78,741,198
2011-08-02 2011-07-29 12.671 6,125,308 +11,700 2.74% 77,612,014
2011-08-01 2011-07-28 13.231 6,113,608 +27,397 2.73% 80,891,367
2011-07-29 2011-07-27 13.287 6,086,211 -2,854 2.72% 80,870,091
2011-07-28 2011-07-26 13.400 6,089,065 -17,123 2.72% 81,590,781
2011-07-27 2011-07-25 13.343 6,106,188 -2,853 2.73% 81,477,878
2011-07-25 2011-07-21 13.512 6,109,041 -2,854 2.73% 82,543,459
2011-07-22 2011-07-20 13.680 6,111,895 -8,562 2.73% 83,610,013
2011-07-21 2011-07-19 13.624 6,120,457 +286 2.73% 83,383,996
2011-07-20 2011-07-18 13.736 6,120,171 -5,137 2.73% 84,066,356
2011-07-19 2011-07-15 13.904 6,125,308 +1,997 2.74% 85,167,165
2011-07-18 2011-07-14 14.016 6,123,311 -570 2.74% 85,826,007
2011-07-13 2011-07-11 14.297 6,123,881 -7,135 2.74% 87,550,676
2011-07-12 2011-07-08 13.792 6,131,016 +6,564 2.74% 84,559,058
2011-07-11 2011-07-07 14.857 6,124,452 +6,278 2.74% 90,992,519
2011-07-08 2011-07-06 14.857 6,118,174 -8,276 2.73% 90,899,246
2011-07-07 2011-07-05 14.577 6,126,450 +1,142 2.74% 89,304,804
2011-07-06 2011-07-04 14.577 6,125,308 +12,271 2.74% 89,288,157
2011-07-05 2011-06-30 15.138 6,113,037 -4,851 2.73% 92,536,564
2011-07-04 2011-06-29 14.857 6,117,888 +17,408 2.73% 90,894,996
2011-06-30 2011-06-28 14.857 6,100,480 -1,998 2.73% 90,636,361
2011-06-29 2011-06-27 14.577 6,102,478 +1,427 2.73% 88,955,366
2011-06-28 2011-06-24 13.736 6,101,051 +8,276 2.73% 83,803,724
2011-06-27 2011-06-23 13.568 6,092,775 -28,538 2.72% 82,665,270
2011-06-24 2011-06-22 13.063 6,121,313 -571 2.74% 79,963,738
2011-06-23 2011-06-21 13.007 6,121,884 -570 2.74% 79,627,973
2011-06-21 2011-06-17 12.615 6,122,454 +3,424 2.74% 77,232,595
2011-06-20 2011-06-16 12.783 6,119,030 +12,272 2.73% 78,218,595
2011-06-17 2011-06-15 12.895 6,106,758 -14,269 2.73% 78,746,476
2011-06-15 2011-06-13 13.231 6,121,027 -3,425 2.73% 80,989,530
2011-06-13 2011-06-09 12.222 6,124,452 +4,851 2.74% 74,854,223
2011-06-10 2011-06-08 12.334 6,119,601 -285 2.73% 75,481,126
2011-06-09 2011-06-07 12.727 6,119,886 -10,559 2.73% 77,886,425
2011-06-08 2011-06-03 12.839 6,130,445 +5,137 2.74% 78,708,215
2011-06-07 2011-06-02 12.895 6,125,308 -571 2.74% 78,985,678
2011-06-03 2011-06-01 13.343 6,125,879 +5,137 2.74% 81,740,625
2011-06-02 2011-05-31 13.456 6,120,742 -11,986 2.73% 82,358,399
2011-05-31 2011-05-27 12.895 6,132,728 -17,123 2.74% 79,081,358
2011-05-30 2011-05-26 13.119 6,149,851 +571 2.75% 80,681,327
2011-05-27 2011-05-25 13.119 6,149,280 -24,829 2.75% 80,673,836
2011-05-26 2011-05-24 13.119 6,174,109 +2,569 2.76% 80,999,573
2011-05-25 2011-05-23 12.334 6,171,540 -1,142 2.76% 76,121,758
2011-05-24 2011-05-20 13.119 6,172,682 -7,705 2.76% 80,980,852
2011-05-23 2011-05-19 12.839 6,180,387 -1,142 2.76% 79,349,416
2011-05-20 2011-05-18 13.568 6,181,529 +8,847 2.76% 83,869,462
2011-05-19 2011-05-17 13.960 6,172,682 -12,557 2.76% 86,171,932
2011-05-18 2011-05-16 14.016 6,185,239 +51,084 2.76% 86,694,007
2011-05-17 2011-05-13 14.297 6,134,155 +14,269 2.74% 87,697,559
2011-05-16 2011-05-12 14.297 6,119,886 +26,541 2.73% 87,493,561
2011-05-13 2011-05-11 14.577 6,093,345 +11,415 2.72% 88,822,235
2011-05-12 2011-05-09 14.857 6,081,930 +3,995 2.72% 90,360,759
2011-05-11 2011-05-06 15.138 6,077,935 -4,280 2.72% 92,005,205
2011-05-09 2011-05-05 15.138 6,082,215 +570 2.72% 92,069,994
2011-05-06 2011-05-04 15.418 6,081,645 +7,706 2.72% 93,766,205
2011-05-05 2011-05-03 15.418 6,073,939 -20,262 2.71% 93,647,395
2011-05-03 2011-04-28 15.698 6,094,201 -2,854 2.72% 95,668,152
2011-04-29 2011-04-27 15.698 6,097,055 -38,242 2.72% 95,712,955
2011-04-28 2011-04-26 16.259 6,135,297 -570 2.74% 99,753,047
2011-04-27 2011-04-21 16.259 6,135,867 -42,522 2.74% 99,762,314
2011-04-26 2011-04-20 15.979 6,178,389 -856 2.76% 98,721,715
2011-04-21 2011-04-19 15.698 6,179,245 +14,269 2.76% 97,003,192
2011-04-20 2011-04-18 15.138 6,164,976 +9,703 2.75% 93,322,795
2011-04-19 2011-04-15 15.979 6,155,273 -24,829 2.75% 98,352,354
2011-04-18 2011-04-14 15.418 6,180,102 -8,846 2.76% 95,284,206
2011-04-15 2011-04-13 15.979 6,188,948 -571 2.77% 98,890,432
2011-04-14 2011-04-12 15.979 6,189,519 +4,566 2.77% 98,899,556
2011-04-13 2011-04-11 16.259 6,184,953 -1,142 2.76% 100,560,398
2011-04-12 2011-04-08 16.259 6,186,095 -43,378 2.76% 100,578,965
2011-04-11 2011-04-07 15.979 6,229,473 +2,283 2.78% 99,537,963
2011-04-08 2011-04-06 16.259 6,227,190 +1,142 2.78% 101,247,124
2011-04-07 2011-04-04 16.259 6,226,048 +6,849 2.78% 101,228,556
2011-04-06 2011-04-01 16.539 6,219,199 +5,422 2.78% 102,860,599
2011-04-04 2011-03-31 16.259 6,213,777 -5,137 2.78% 101,029,044
2011-04-01 2011-03-30 15.979 6,218,914 +30,822 2.78% 99,369,245
2011-03-31 2011-03-29 15.979 6,188,092 +5,993 2.76% 98,876,754
2011-03-30 2011-03-28 15.979 6,182,099 +23,686 2.76% 98,780,995
2011-03-29 2011-03-25 16.539 6,158,413 +64,782 2.75% 101,855,247
2011-03-28 2011-03-24 16.820 6,093,631 -49,086 2.72% 102,492,005
2011-03-25 2011-03-23 15.979 6,142,717 -71,631 2.74% 98,151,728
2011-03-24 2011-03-22 15.138 6,214,348 +154,392 2.78% 94,070,167
2011-03-23 2011-03-21 14.857 6,059,956 +1,713 2.71% 90,034,286
2011-03-22 2011-03-18 14.577 6,058,243 +7,990 2.71% 88,310,556
2011-03-21 2011-03-17 14.016 6,050,253 +16,838 2.70% 84,802,006
2011-03-18 2011-03-16 14.016 6,033,415 +43,093 2.70% 84,566,000
2011-03-17 2011-03-15 14.857 5,990,322 -30,822 2.68% 88,999,716
2011-03-16 2011-03-14 14.857 6,021,144 +46,232 2.69% 89,457,647
2011-03-15 2011-03-11 15.138 5,974,912 +1,998 2.67% 90,445,686
2011-03-14 2011-03-10 15.138 5,972,914 -19,977 2.67% 90,415,441
2011-03-11 2011-03-09 15.418 5,992,891 +5,137 2.68% 92,397,805
2011-03-10 2011-03-08 15.698 5,987,754 -1,141 2.68% 93,997,123
2011-03-09 2011-03-07 15.418 5,988,895 +12,271 2.68% 92,336,195
2011-03-08 2011-03-04 15.418 5,976,624 -5,993 2.67% 92,147,002
2011-03-07 2011-03-03 15.698 5,982,617 +68,207 2.67% 93,916,481
2011-03-04 2011-03-02 15.979 5,914,410 +17,693 2.64% 94,503,712
2011-03-03 2011-03-01 15.698 5,896,717 +69,348 2.63% 92,568,004
2011-03-02 2011-02-28 15.698 5,827,369 +11,415 2.60% 91,479,363
2011-03-01 2011-02-25 15.698 5,815,954 -22,830 2.60% 91,300,168
2011-02-28 2011-02-24 15.138 5,838,784 +45,376 2.61% 88,385,038
2011-02-25 2011-02-23 15.138 5,793,408 +28,253 2.59% 87,698,156
2011-02-24 2011-02-22 14.577 5,765,155 +76,482 2.58% 84,038,234
2011-02-23 2011-02-21 14.857 5,688,673 +21,975 2.54% 84,518,041
2011-02-22 2011-02-18 14.857 5,666,698 +30,535 2.53% 84,191,553
2011-02-21 2011-02-17 14.857 5,636,163 +2,854 2.52% 83,737,887
2011-02-18 2011-02-16 15.138 5,633,309 -1,427 2.52% 85,274,645
2011-02-17 2011-02-15 15.138 5,634,736 -38,241 2.52% 85,296,246
2011-02-16 2011-02-14 15.418 5,672,977 +571 2.53% 87,465,402
2011-02-15 2011-02-11 15.698 5,672,406 +5,708 2.53% 89,046,718
2011-02-14 2011-02-10 15.138 5,666,698 +1,712 2.53% 85,780,073
2011-02-11 2011-02-09 15.418 5,664,986 -286 2.53% 87,342,198
2011-02-10 2011-02-08 15.979 5,665,272 +857 2.53% 90,522,847
2011-02-09 2011-02-07 16.259 5,664,415 -286 2.53% 92,097,034
2011-02-08 2011-02-02 16.539 5,664,701 +9,989 2.53% 93,689,644
2011-02-07 2011-01-31 15.698 5,654,712 -9,703 2.53% 88,768,954
2011-02-01 2011-01-28 15.138 5,664,415 +52,225 2.53% 85,745,514
2011-01-31 2011-01-27 15.698 5,612,190 +54,222 2.51% 88,101,434
2011-01-28 2011-01-26 15.979 5,557,968 +36,815 2.48% 88,808,285
2011-01-27 2011-01-25 15.979 5,521,153 -2,569 2.47% 88,220,034
2011-01-26 2011-01-24 15.979 5,523,722 +8,562 2.47% 88,261,083
2011-01-25 2011-01-21 16.539 5,515,160 +67,350 2.46% 91,216,355
2011-01-24 2011-01-20 16.539 5,447,810 -3,710 2.43% 90,102,439
2011-01-21 2011-01-19 16.259 5,451,520 -571 2.44% 88,635,600
2011-01-20 2011-01-18 16.820 5,452,091 -5,993 2.44% 91,701,604
2011-01-19 2011-01-17 16.259 5,458,084 +23,972 2.44% 88,742,323
2011-01-18 2011-01-14 17.380 5,434,112 -46,802 2.43% 94,445,846
2011-01-17 2011-01-13 17.380 5,480,914 +4,280 2.45% 95,259,273
2011-01-14 2011-01-12 17.661 5,476,634 +2,569 2.45% 96,720,126
2011-01-13 2011-01-11 17.661 5,474,065 -9,989 2.45% 96,674,756
2011-01-12 2011-01-10 17.661 5,484,054 -1,712 2.45% 96,851,167
2011-01-11 2011-01-07 17.941 5,485,766 -12,842 2.45% 98,419,202
2011-01-10 2011-01-06 17.100 5,498,608 +2,568 2.46% 94,025,398
2011-01-07 2011-01-05 17.100 5,496,040 +101,597 2.46% 93,981,485
2011-01-06 2011-01-04 17.380 5,394,443 +1,426 2.41% 93,756,391
2011-01-05 2011-01-03 16.820 5,393,017 +857 2.41% 90,708,007
2011-01-04 2010-12-31 16.820 5,392,160 -7,420 2.41% 90,693,593
2010-12-30 2010-12-28 17.661 5,399,580 +3,710 2.41% 95,359,313
2010-12-29 2010-12-24 17.661 5,395,870 +70,774 2.41% 95,293,793
2010-12-28 2010-12-22 17.941 5,325,096 -11,415 2.38% 95,536,648
2010-12-23 2010-12-21 17.661 5,336,511 -2,568 2.38% 94,245,483
2010-12-22 2010-12-20 17.941 5,339,079 -14,555 2.39% 95,787,515
2010-12-21 2010-12-17 16.820 5,353,634 -2,854 2.39% 90,045,603
2010-12-20 2010-12-16 17.380 5,356,488 +7,135 3.02% 93,096,727
2010-12-17 2010-12-15 17.100 5,349,353 +13,984 3.01% 91,473,159
2010-12-16 2010-12-14 16.820 5,335,369 -19,692 3.01% 89,738,395
2010-12-15 2010-12-13 16.259 5,355,061 +33,961 3.02% 87,067,285
2010-12-14 2010-12-10 15.979 5,321,100 -36,815 3.00% 85,023,477
2010-12-13 2010-12-09 15.418 5,357,915 +29,109 3.02% 82,607,807
2010-12-10 2010-12-08 16.539 5,328,806 +17,980 3.00% 88,134,208
2010-12-09 2010-12-07 16.820 5,310,826 -13,128 2.99% 89,325,593
2010-12-08 2010-12-06 17.941 5,323,954 +11,986 3.00% 95,516,160
2010-12-07 2010-12-03 19.342 5,311,968 +25,114 2.99% 102,746,521
2010-12-06 2010-12-02 18.782 5,286,854 +7,990 2.98% 99,296,675
2010-12-03 2010-12-01 19.062 5,278,864 +7,991 2.98% 100,626,408
2010-12-02 2010-11-30 19.342 5,270,873 +136,413 3.16% 101,951,643
2010-12-01 2010-11-29 19.342 5,134,460 +39,668 3.08% 99,313,080
2010-11-30 2010-11-26 19.342 5,094,792 +61,643 3.06% 98,545,803
2010-11-29 2010-11-25 19.903 5,033,149 -1,998 3.02% 100,175,316
2010-11-26 2010-11-24 19.903 5,035,147 -21,404 3.02% 100,215,082
2010-11-25 2010-11-23 18.221 5,056,551 -5,993 3.03% 92,136,208
2010-11-24 2010-11-22 18.782 5,062,544 +9,418 3.04% 95,083,727
2010-11-23 2010-11-19 18.501 5,053,126 +135,271 4.20% 93,490,320
2010-11-22 2010-11-18 19.623 4,917,855 +137,269 4.09% 96,502,007
2010-11-19 2010-11-17 19.903 4,780,586 -56,791 3.97% 95,148,527
2010-11-18 2010-11-16 20.464 4,837,377 +15,696 4.02% 98,990,925
2010-11-17 2010-11-15 19.062 4,821,681 +65,067 4.01% 91,911,525
2010-11-16 2010-11-12 19.903 4,756,614 +257,986 3.95% 94,671,410
2010-11-15 2010-11-11 20.183 4,498,628 +219,459 3.74% 90,797,766
2010-11-12 2010-11-10 21.305 4,279,169 +69,063 3.56% 91,166,570
2010-11-11 2010-11-09 19.062 4,210,106 +63,355 3.50% 80,253,601
2010-11-10 2010-11-08 18.782 4,146,751 +100,455 3.45% 77,883,480
2010-11-09 2010-11-05 18.221 4,046,296 +27,111 3.36% 73,728,193
2010-11-08 2010-11-04 18.501 4,019,185 +83,046 3.34% 74,360,879
2010-11-05 2010-11-03 17.941 3,936,139 +64,497 3.27% 70,617,605
2010-11-04 2010-11-02 17.941 3,871,642 +30,536 3.22% 69,460,475
2010-11-03 2010-11-01 17.941 3,841,106 +143,262 3.19% 68,912,634
2010-11-02 2010-10-29 17.380 3,697,844 +43,092 3.07% 64,269,195
2010-11-01 2010-10-28 17.380 3,654,752 +292,518 3.04% 63,520,248
2010-10-29 2010-10-27 17.380 3,362,234 +67,921 2.79% 58,436,233
2010-10-28 2010-10-26 17.661 3,294,313 +12,556 2.74% 58,179,233
2010-10-27 2010-10-25 17.380 3,281,757 +62,785 2.73% 57,037,528
2010-10-26 2010-10-22 17.941 3,218,972 +154,106 2.67% 57,751,033
2010-10-25 2010-10-21 17.941 3,064,866 -33,960 2.55% 54,986,243
2010-10-22 2010-10-20 17.380 3,098,826 +61,357 2.57% 53,858,154
2010-10-21 2010-10-19 17.661 3,037,469 +67,350 2.52% 53,643,238
2010-10-20 2010-10-18 17.380 2,970,119 +106,162 2.47% 51,621,203
2010-10-19 2010-10-15 17.100 2,863,957 +180,362 2.38% 48,973,249
2010-10-18 2010-10-14 17.380 2,683,595 -856 2.23% 46,641,365
2010-10-15 2010-10-13 17.661 2,684,451 +55,650 2.23% 47,408,762
2010-10-14 2010-10-12 16.539 2,628,801 +112,440 2.18% 43,478,275
2010-10-13 2010-10-11 16.259 2,516,361 +195,487 2.09% 40,913,207
2010-10-12 2010-10-08 16.259 2,320,874 +143,833 1.93% 37,734,808
2010-10-11 2010-10-07 16.539 2,177,041 +117,293 1.81% 36,006,525
2010-10-08 2010-10-06 17.941 2,059,748 +14,269 1.76% 36,953,591
2010-10-07 2010-10-05 18.782 2,045,479 +13,698 1.75% 38,417,793
2010-10-06 2010-10-04 18.501 2,031,781 +98,172 1.74% 37,590,960
2010-10-05 2010-09-30 19.623 1,933,609 +180,647 1.66% 37,942,792
2010-10-04 2010-09-29 17.661 1,752,962 +63,925 1.50% 30,958,195
2010-09-30 2010-09-28 17.380 1,689,037 -32,819 1.45% 29,355,767
2010-09-29 2010-09-27 16.820 1,721,856 +220,601 1.47% 28,960,807
2010-09-28 2010-09-24 16.259 1,501,255 +18,265 1.29% 24,408,722
2010-09-27 2010-09-22 15.698 1,482,990 +7,420 1.35% 23,280,314
2010-09-24 2010-09-21 15.979 1,475,570 +6,849 1.35% 23,577,473
2010-09-22 2010-09-20 15.979 1,468,721 -11,701 1.34% 23,468,036
2010-09-21 2010-09-17 16.259 1,480,422 -2,568 1.35% 24,070,001
2010-09-20 2010-09-16 16.259 1,482,990 -98,743 1.35% 24,111,754
2010-09-17 2010-09-15 16.259 1,581,733 -7,420 1.44% 25,717,204
2010-09-16 2010-09-14 16.259 1,589,153 -856 1.45% 25,837,845
2010-09-15 2010-09-13 15.979 1,590,009 +19,977 1.45% 25,406,043
2010-09-14 2010-09-10 15.979 1,570,032 -856 1.43% 25,086,839
2010-09-13 2010-09-09 16.259 1,570,888 +1,427 1.43% 25,540,877
2010-09-10 2010-09-08 16.539 1,569,461 +1,141 1.43% 25,957,635
2010-09-09 2010-09-07 16.539 1,568,320 -1,712 1.43% 25,938,764
2010-09-08 2010-09-06 16.259 1,570,032 +10,844 1.43% 25,526,959
2010-09-07 2010-09-03 16.259 1,559,188 +1,713 1.42% 25,350,648
2010-09-06 2010-09-02 16.259 1,557,475 +571 1.42% 25,322,796
2010-09-02 2010-08-31 16.259 1,556,904 -3,710 1.42% 25,313,513
2010-08-31 2010-08-27 16.259 1,560,614 +2,853 1.42% 25,373,833
2010-08-30 2010-08-26 16.259 1,557,761 +3,425 1.42% 25,327,446
2010-08-27 2010-08-25 16.259 1,554,336 -110,158 1.42% 25,271,760
2010-08-26 2010-08-24 16.820 1,664,494 +2,283 1.52% 27,996,005
2010-08-25 2010-08-23 16.820 1,662,211 +571 1.52% 27,957,606
2010-08-24 2010-08-20 17.100 1,661,640 +12,557 1.52% 28,413,803
2010-08-23 2010-08-19 17.100 1,649,083 -2,854 1.50% 28,199,080
2010-08-20 2010-08-18 16.539 1,651,937 +1,998 1.51% 27,321,723
2010-08-19 2010-08-17 16.539 1,649,939 +1,427 1.50% 27,288,677
2010-08-18 2010-08-16 16.539 1,648,512 +5,137 1.50% 27,265,076
2010-08-17 2010-08-13 16.539 1,643,375 -8,276 1.50% 27,180,114
2010-08-13 2010-08-11 15.979 1,651,651 -7,135 1.51% 26,390,993
2010-08-12 2010-08-10 15.979 1,658,786 +11,130 1.51% 26,505,000
2010-08-11 2010-08-09 15.979 1,647,656 -2,283 1.50% 26,327,158
2010-08-10 2010-08-06 15.979 1,649,939 -571 1.50% 26,363,637
2010-08-09 2010-08-05 15.698 1,650,510 +6,278 1.51% 25,910,081
2010-08-06 2010-08-04 15.979 1,644,232 -2,568 1.50% 26,272,448
2010-08-05 2010-08-03 15.698 1,646,800 -1,712 1.50% 25,851,841
2010-08-04 2010-08-02 15.979 1,648,512 +7,134 1.50% 26,340,836
2010-08-03 2010-07-30 15.979 1,641,378 -4,566 1.50% 26,226,845
2010-08-02 2010-07-29 15.979 1,645,944 -1,427 1.50% 26,299,803
2010-07-30 2010-07-28 15.979 1,647,371 +86,471 1.50% 26,322,604
2010-07-29 2010-07-27 16.539 1,560,900 +54,223 1.42% 25,816,043
2010-07-28 2010-07-26 15.979 1,506,677 -3,995 1.37% 24,074,518
2010-07-27 2010-07-23 15.698 1,510,672 -2,284 1.38% 23,714,872
2010-07-26 2010-07-22 15.698 1,512,956 +1,713 1.38% 23,750,727
2010-07-23 2010-07-21 15.698 1,511,243 -11,416 1.38% 23,723,836
2010-07-22 2010-07-20 15.698 1,522,659 +4,852 1.39% 23,903,047
2010-07-21 2010-07-19 15.979 1,517,807 +7,135 1.38% 24,252,359
2010-07-20 2010-07-16 16.259 1,510,672 +3,139 1.38% 24,561,832
2010-07-19 2010-07-15 15.979 1,507,533 +6,849 1.37% 24,088,196
2010-07-16 2010-07-14 16.259 1,500,684 +6,849 1.37% 24,399,438
2010-07-15 2010-07-13 16.820 1,493,835 +7,420 1.36% 25,125,601
2010-07-14 2010-07-12 16.820 1,486,415 -23,116 1.36% 25,000,801
2010-07-12 2010-07-08 15.979 1,509,531 +20,262 1.38% 24,120,121
2010-07-09 2010-07-07 15.418 1,489,269 +24,543 1.36% 22,961,403
2010-07-08 2010-07-06 15.979 1,464,726 +9,703 1.34% 23,404,202
2010-07-06 2010-07-02 16.539 1,455,023 +571 1.33% 24,064,922
2010-07-05 2010-06-30 17.100 1,454,452 -2,854 1.33% 24,870,918
2010-07-02 2010-06-29 16.820 1,457,306 +97,601 1.33% 24,511,201
2010-06-30 2010-06-28 16.539 1,359,705 +4,851 1.24% 22,488,438
2010-06-29 2010-06-25 17.100 1,354,854 +12,272 1.32% 23,167,807
2010-06-28 2010-06-24 16.820 1,342,582 -5,422 1.31% 22,581,597
2010-06-25 2010-06-23 16.820 1,348,004 -286 1.31% 22,672,793
2010-06-24 2010-06-22 16.820 1,348,290 +7,991 1.32% 22,677,603
2010-06-23 2010-06-21 16.539 1,340,299 -11,701 1.31% 22,167,478
2010-06-22 2010-06-18 16.820 1,352,000 +7,991 1.32% 22,740,003
2010-06-21 2010-06-17 16.820 1,344,009 +12,842 1.31% 22,605,599
2010-06-18 2010-06-15 17.100 1,331,167 -10,844 1.30% 22,762,762
2010-06-17 2010-06-14 16.259 1,342,011 +26,540 1.31% 21,819,593
2010-06-15 2010-06-11 16.539 1,315,471 +47,088 1.28% 21,756,843
2010-06-14 2010-06-10 15.138 1,268,383 +2,854 1.24% 19,200,244
2010-06-11 2010-06-09 14.297 1,265,529 +1,998 1.23% 18,092,762
2010-06-10 2010-06-08 14.577 1,263,531 +5,422 1.23% 18,418,397
2010-06-09 2010-06-07 15.418 1,258,109 +5,422 1.23% 19,397,401
2010-06-08 2010-06-04 15.418 1,252,687 +13,128 1.22% 19,313,805
2010-06-07 2010-06-03 17.380 1,239,559 +18,264 1.21% 21,543,759
2010-06-04 2010-06-02 16.539 1,221,295 +18,265 1.19% 20,199,247
2010-06-03 2010-06-01 17.100 1,203,030 +19,977 1.17% 20,571,638
2010-06-02 2010-05-31 17.941 1,183,053 +52,225 1.15% 21,224,954
2010-06-01 2010-05-28 16.539 1,130,828 +15,125 1.10% 18,702,995
2010-05-31 2010-05-27 14.297 1,115,703 +28,824 1.09% 15,950,759
2010-05-28 2010-05-26 13.400 1,086,879 +4,851 1.06% 14,563,698
2010-05-27 2010-05-25 12.446 1,082,028 +37,956 1.06% 13,467,409
2010-05-26 2010-05-24 13.960 1,044,072 +2,854 1.02% 14,575,464
2010-05-25 2010-05-20 14.297 1,041,218 +19,120 1.02% 14,885,877
2010-05-24 2010-05-19 15.138 1,022,098 -4,280 1.00% 15,472,086
2010-05-20 2010-05-18 15.698 1,026,378 -6,564 1.00% 16,112,315
2010-05-19 2010-05-17 15.418 1,032,942 +12,557 1.01% 15,925,798
2010-05-18 2010-05-14 16.539 1,020,385 +1,712 1.00% 16,876,355
2010-05-17 2010-05-13 16.539 1,018,673 +856 0.99% 16,848,040
2010-05-14 2010-05-12 17.100 1,017,817 +18,835 0.99% 17,404,523
2010-05-13 2010-05-11 17.380 998,982 +5,708 0.97% 17,362,487
2010-05-12 2010-05-10 17.100 993,274 -1,712 0.97% 16,984,841
2010-05-11 2010-05-07 16.539 994,986 +23,687 0.97% 16,456,276
2010-05-10 2010-05-06 17.941 971,299 +856 0.95% 17,425,911
2010-05-07 2010-05-05 18.782 970,443 +2,853 0.95% 18,226,674
2010-05-05 2010-05-03 17.941 967,590 +2,569 0.94% 17,359,369
2010-05-04 2010-04-30 18.501 965,021 -11,415 0.94% 17,854,319
2010-05-03 2010-04-29 17.941 976,436 +8,276 0.95% 17,518,073
2010-04-30 2010-04-28 18.782 968,160 -7,706 0.94% 18,183,795
2010-04-29 2010-04-27 19.062 975,866 -36,814 0.95% 18,602,088
2010-04-28 2010-04-26 19.062 1,012,680 -5,137 0.99% 19,303,841
2010-04-27 2010-04-23 19.623 1,017,817 -35,673 0.99% 19,972,403
2010-04-26 2010-04-22 20.183 1,053,490 +18,836 1.03% 21,263,047
2010-04-23 2010-04-21 18.782 1,034,654 -5,708 1.01% 19,432,672
2010-04-22 2010-04-20 19.062 1,040,362 -4,566 1.01% 19,831,519
2010-04-21 2010-04-19 18.782 1,044,928 -26,541 1.02% 19,625,637
2010-04-19 2010-04-15 20.183 1,071,469 -2,854 1.05% 21,625,925
2010-04-16 2010-04-14 19.903 1,074,323 +18,265 1.08% 21,382,368
2010-04-15 2010-04-13 20.183 1,056,058 +30,821 1.06% 21,314,878
2010-04-14 2010-04-12 20.464 1,025,237 +34,246 1.03% 20,980,204
2010-04-13 2010-04-09 21.024 990,991 +25,970 1.00% 20,835,003
2010-04-12 2010-04-08 21.865 965,021 -2,569 0.97% 21,100,559
2010-04-09 2010-04-07 18.782 967,590 +571 0.97% 18,173,089
2010-04-07 2010-03-31 19.062 967,019 +43,378 0.97% 18,433,445
2010-04-01 2010-03-30 18.501 923,641 -1,427 0.93% 17,088,727
2010-03-31 2010-03-29 18.501 925,068 +8,847 0.93% 17,115,129
2010-03-30 2010-03-26 18.221 916,221 +8,276 0.92% 16,694,606
2010-03-29 2010-03-25 18.221 907,945 -1,426 0.91% 16,543,808
2010-03-26 2010-03-24 17.661 909,371 +7,419 0.92% 16,059,952
2010-03-25 2010-03-23 17.661 901,952 +4,281 0.91% 15,928,928
2010-03-24 2010-03-22 19.062 897,671 -31,392 0.90% 17,111,524
2010-03-23 2010-03-19 18.221 929,063 +5,708 0.94% 16,928,602
2010-03-22 2010-03-18 17.941 923,355 -286 0.93% 16,565,756
2010-03-19 2010-03-17 17.100 923,641 +1,142 0.93% 15,794,127
2010-03-18 2010-03-16 17.380 922,499 -2,283 0.93% 16,033,199
2010-03-17 2010-03-15 17.380 924,782 +159,529 0.93% 16,072,878
2010-03-16 2010-03-12 17.661 765,253 +37,956 0.77% 13,514,755
2010-03-15 2010-03-11 17.380 727,297 +1,997 0.73% 12,640,553
2010-03-12 2010-03-10 16.539 725,300 +14,840 0.73% 11,995,884
2010-03-11 2010-03-09 18.501 710,460 +14,555 0.72% 13,144,563
2010-03-10 2010-03-08 19.342 695,905 -5,993 0.70% 13,460,514
2010-03-09 2010-03-05 18.782 701,898 -286 0.71% 13,182,913
2010-03-08 2010-03-04 17.100 702,184 +12,557 0.71% 12,007,244
2010-03-05 2010-03-03 17.100 689,627 +104,450 0.69% 11,792,521
2010-03-04 2010-03-02 17.661 585,177 +114,438 0.59% 10,334,522
2010-03-03 2010-03-01 15.698 470,739 +25,400 0.47% 7,389,768
2010-03-02 2010-02-26 14.297 445,339 +1,426 0.45% 6,366,833
2010-03-01 2010-02-25 13.904 443,913 -285 0.45% 6,172,230
2010-02-24 2010-02-22 13.960 444,198 +1,427 0.45% 6,201,097
2010-02-23 2010-02-19 13.400 442,771 -1,427 0.45% 5,932,936
2010-02-22 2010-02-18 13.400 444,198 +3,139 0.45% 5,952,057
2010-02-12 2010-02-10 13.175 441,059 -1,141 0.44% 5,811,084
2010-02-11 2010-02-09 12.895 442,200 -856 0.45% 5,702,157
2010-02-10 2010-02-08 12.446 443,056 +4,280 0.45% 5,514,475
2010-02-04 2010-02-02 12.390 438,776 -3,710 0.44% 5,436,604
2010-02-02 2010-01-29 13.063 442,486 -17,979 0.45% 5,780,269
2010-01-29 2010-01-27 12.895 460,465 +1,998 0.46% 5,937,683
2010-01-28 2010-01-26 12.783 458,467 -2,568 0.46% 5,860,511
2010-01-27 2010-01-25 13.568 461,035 +9,417 0.46% 6,255,209
2010-01-26 2010-01-22 12.895 451,618 +1,712 0.45% 5,823,602
2010-01-25 2010-01-21 13.904 449,906 +1,142 0.45% 6,255,558
2010-01-22 2010-01-20 14.577 448,764 +4,281 0.45% 6,541,599
2010-01-21 2010-01-19 14.016 444,483 -11,986 0.45% 6,229,996
2010-01-20 2010-01-18 15.418 456,469 -571 0.46% 7,037,794
2010-01-19 2010-01-15 16.259 457,040 +23,972 0.46% 7,430,958
2010-01-18 2010-01-14 15.138 433,068 -12,842 0.44% 6,555,600
2010-01-15 2010-01-13 15.979 445,910 +6,278 0.45% 7,124,996
2010-01-14 2010-01-12 13.736 439,632 -1,712 0.44% 6,038,763
2010-01-13 2010-01-11 13.736 441,344 +33,675 0.44% 6,062,279
2010-01-12 2010-01-08 11.942 407,669 -5,708 0.41% 4,868,328
2010-01-11 2010-01-07 11.549 413,377 -2,853 0.42% 4,774,260
2010-01-08 2010-01-06 11.549 416,230 +856 0.42% 4,807,211
2010-01-07 2010-01-05 11.830 415,374 -2,569 0.42% 4,913,765
2010-01-06 2010-01-04 11.381 417,943 -8,561 0.42% 4,756,699
2010-01-05 2009-12-31 10.372 426,504 +8,561 0.43% 4,423,718
2009-12-30 2009-12-28 10.372 417,943 -2,283 0.42% 4,334,923
2009-12-29 2009-12-24 10.540 420,226 +6,849 0.42% 4,429,282
2009-12-28 2009-12-22 10.877 413,377 +8,562 0.42% 4,496,148
2009-12-23 2009-12-21 10.708 404,815 +3,710 0.41% 4,334,935
2009-12-22 2009-12-18 10.596 401,105 +19,977 0.40% 4,250,230
2009-12-21 2009-12-17 10.933 381,128 +7,134 0.38% 4,166,756
2009-12-18 2009-12-16 10.877 373,994 +3,425 0.38% 4,067,794
2009-12-16 2009-12-14 10.764 370,569 -1,142 0.37% 3,988,990
2009-12-14 2009-12-10 10.540 371,711 -571 0.37% 3,917,923
2009-12-11 2009-12-09 11.437 372,282 -10,844 0.37% 4,257,893
2009-12-10 2009-12-08 10.092 383,126 -7,135 0.39% 3,866,399
2009-12-09 2009-12-07 9.755 390,261 +2,854 0.39% 3,807,124
2009-12-08 2009-12-04 9.811 387,407 -5,137 0.39% 3,801,002
2009-12-07 2009-12-03 10.652 392,544 -9,988 0.40% 4,181,523
2009-12-04 2009-12-02 11.381 402,532 -104,165 0.41% 4,581,303
2009-10-13 2009-10-09 9.811 506,697 +52,225 0.51% 4,971,403
2009-10-09 2009-10-07 9.980 454,472 +571 0.46% 4,535,443
2009-10-08 2009-10-06 10.204 453,901 -285 0.46% 4,631,537
2009-10-07 2009-10-05 10.540 454,186 -8,276 0.46% 4,787,229
2009-10-06 2009-10-02 9.980 462,462 -286 0.47% 4,615,180
2009-10-05 2009-09-30 9.643 462,748 +2,854 0.47% 4,462,370
2009-10-02 2009-09-29 9.811 459,894 +4,281 0.46% 4,512,200
2009-09-30 2009-09-28 9.643 455,613 -8,276 0.46% 4,393,566
2009-09-29 2009-09-25 10.652 463,889 +26,826 0.47% 4,941,517
2009-09-28 2009-09-24 9.867 437,063 -18,265 0.44% 4,312,700
2009-09-25 2009-09-23 11.718 455,328 +33,390 0.46% 5,335,354
2009-09-24 2009-09-22 13.512 421,938 +75,626 0.42% 5,701,095
2009-09-22 2009-09-18 10.933 346,312 +3,996 0.35% 3,786,123
2009-09-21 2009-09-17 9.251 342,316 -12,843 0.34% 3,166,677
2009-09-18 2009-09-16 8.522 355,159 +1,142 0.36% 3,026,628
2009-09-17 2009-09-15 9.083 354,017 +571 0.36% 3,215,376
2009-09-16 2009-09-14 8.690 353,446 +27,396 0.36% 3,071,478
2009-09-15 2009-09-11 7.681 326,050 +33,961 0.33% 2,504,363
2009-09-11 2009-09-09 7.288 292,089 -856 0.29% 2,128,880
2009-09-09 2009-09-07 7.513 292,945 -7,135 0.29% 2,200,815
2009-09-07 2009-09-03 7.457 300,080 +2,854 0.30% 2,237,594
2009-09-04 2009-09-02 7.457 297,226 +856 0.30% 2,216,313
2009-09-01 2009-08-28 7.345 296,370 +4,566 0.30% 2,176,698
2009-08-31 2009-08-27 7.345 291,804 -856 0.29% 2,143,163
2009-08-27 2009-08-25 6.952 292,660 +10,845 0.29% 2,034,593
2009-08-25 2009-08-21 6.840 281,815 +856 0.28% 1,927,598
2009-08-24 2009-08-20 6.616 280,959 +285 0.28% 1,858,735
2009-08-20 2009-08-18 6.728 280,674 +1,142 0.28% 1,888,322
2009-08-17 2009-08-13 7.064 279,532 -7,991 0.28% 1,974,671
2009-08-14 2009-08-12 7.681 287,523 +11,415 0.29% 2,208,441
2009-08-13 2009-08-11 7.625 276,108 -22,259 0.28% 2,105,283
2009-08-12 2009-08-10 7.288 298,367 -1,427 0.30% 2,174,637
2009-08-11 2009-08-07 6.616 299,794 -1,142 0.30% 1,983,342
2009-08-10 2009-08-06 6.616 300,936 +1,998 0.30% 1,990,897
2009-08-07 2009-08-05 6.391 298,938 +6,278 0.30% 1,910,639
2009-08-06 2009-08-04 6.391 292,660 +1,712 0.29% 1,870,513
2009-08-05 2009-08-03 7.288 290,948 +2,284 0.29% 2,120,564
2009-08-04 2009-07-31 7.401 288,664 -3,425 0.29% 2,136,285
2009-08-03 2009-07-30 6.616 292,089 +285 0.29% 1,932,368
2009-07-31 2009-07-29 6.560 291,804 +1,713 0.29% 1,914,122
2009-07-30 2009-07-28 6.616 290,091 +4,851 0.29% 1,919,150
2009-07-29 2009-07-27 6.560 285,240 +7,420 0.29% 1,871,065
2009-07-28 2009-07-24 6.560 277,820 +3,710 0.28% 1,822,393
2009-07-27 2009-07-23 6.728 274,110 -2,854 0.28% 1,844,160
2009-07-23 2009-07-21 5.999 276,964 +3,139 0.28% 1,661,497
2009-07-21 2009-07-17 6.223 273,825 -24,257 0.28% 1,704,075
2009-07-20 2009-07-16 6.391 298,082 +9,132 0.30% 1,905,168
2009-07-17 2009-07-15 6.447 288,950 +1,427 0.29% 1,863,001
2009-07-10 2009-07-08 6.784 287,523 -2,568 0.29% 1,950,521
2009-07-09 2009-07-07 6.223 290,091 +285 0.29% 1,805,302
2009-07-06 2009-07-02 6.055 289,806 +856 0.29% 1,754,784
2009-06-29 2009-06-25 6.167 288,950 -14,840 0.29% 1,782,001
2009-06-26 2009-06-24 6.167 303,790 +4,566 0.31% 1,873,522
2009-06-25 2009-06-23 6.672 299,224 -570 0.30% 1,996,347
2009-06-23 2009-06-19 7.288 299,794 +25,399 0.30% 2,185,037
2009-06-22 2009-06-18 7.513 274,395 +5,137 0.28% 2,061,454
2009-06-19 2009-06-17 7.401 269,258 -4,281 0.27% 1,992,669
2009-06-18 2009-06-16 7.569 273,539 +22,260 0.28% 2,070,359
2009-06-17 2009-06-15 6.335 251,279 -12,843 0.25% 1,591,942
2009-06-16 2009-06-12 6.167 264,122 +857 0.27% 1,628,883
2009-06-15 2009-06-11 6.560 263,265 +6,849 0.27% 1,726,917
2009-06-10 2009-06-08 6.728 256,416 -2,854 0.26% 1,725,119
2009-06-09 2009-06-05 6.728 259,270 +14,269 0.26% 1,744,320
2009-06-08 2009-06-04 7.176 245,001 +10,559 0.25% 1,758,209
2009-06-05 2009-06-03 6.728 234,442 -1,427 0.24% 1,577,282
2009-06-04 2009-06-02 6.672 235,869 -3,710 0.24% 1,573,658
2009-06-03 2009-06-01 7.008 239,579 -23,401 0.24% 1,679,002
2009-06-02 2009-05-29 6.896 262,980 +2,854 0.26% 1,813,512
2009-06-01 2009-05-27 6.784 260,126 -8,276 0.26% 1,764,663
2009-05-27 2009-05-25 6.560 268,402 +10,844 0.27% 1,760,614
2009-05-26 2009-05-22 6.728 257,558 -7,705 0.26% 1,732,802
2009-05-25 2009-05-21 7.176 265,263 +9,418 0.27% 1,903,615
2009-05-22 2009-05-20 7.457 255,845 -26,826 0.26% 1,907,749
2009-05-21 2009-05-19 7.008 282,671 -5,708 0.28% 1,980,997
2009-05-20 2009-05-18 5.999 288,379 +15,411 0.29% 1,729,976
2009-05-18 2009-05-14 5.382 272,968 +5,136 0.27% 1,469,182
2009-05-15 2009-05-13 5.438 267,832 +2,284 0.27% 1,456,555
2009-05-13 2009-05-11 5.494 265,548 +5,136 0.27% 1,459,021
2009-05-12 2009-05-08 5.494 260,412 +1,713 0.26% 1,430,802
2009-05-08 2009-05-06 4.990 258,699 +3,139 0.26% 1,290,855
2009-05-06 2009-05-04 5.046 255,560 +5,422 0.26% 1,289,520
2009-04-29 2009-04-27 5.326 250,138 -285 0.25% 1,332,281
2009-04-28 2009-04-24 5.607 250,423 +12,271 0.25% 1,403,999
2009-04-27 2009-04-23 5.270 238,152 +5,708 0.24% 1,255,089
2009-04-22 2009-04-20 4.990 232,444 +5,993 0.23% 1,159,848
2009-04-20 2009-04-16 5.607 226,451 +1,712 0.23% 1,269,600
2009-04-17 2009-04-15 5.607 224,739 +1,427 0.23% 1,260,001
2009-04-16 2009-04-14 5.775 223,312 -2,854 0.22% 1,289,561
2009-04-15 2009-04-09 5.438 226,166 -1,712 0.23% 1,229,962
2009-04-07 2009-04-03 5.438 227,878 +2,568 0.23% 1,239,272
2009-04-06 2009-04-02 5.326 225,310 +8,562 0.23% 1,200,043
2009-04-02 2009-03-31 6.335 216,748 +1,141 0.22% 1,373,176
2009-04-01 2009-03-30 6.447 215,607 +7,135 0.22% 1,390,123
2009-03-30 2009-03-26 6.335 208,472 +1,712 0.21% 1,320,744
2009-03-26 2009-03-24 6.391 206,760 +571 0.21% 1,321,490
2009-03-24 2009-03-20 6.504 206,189 -1,712 0.21% 1,340,961
2009-03-19 2009-03-17 6.784 207,901 +571 0.21% 1,410,375
2009-03-05 2009-03-03 7.120 207,330 -857 0.21% 1,476,245
2009-03-04 2009-03-02 7.008 208,187 -856 0.21% 1,459,003
2009-03-03 2009-02-27 7.232 209,043 +1,427 0.21% 1,511,882
2009-02-27 2009-02-25 7.176 207,616 +1,712 0.21% 1,489,921
2009-02-20 2009-02-18 8.129 205,904 -285 0.21% 1,673,884
2009-02-19 2009-02-17 8.298 206,189 +1,427 0.21% 1,710,881
2009-02-18 2009-02-16 8.858 204,762 -571 0.21% 1,813,840
2009-02-16 2009-02-12 8.578 205,333 -2,568 0.21% 1,761,338
2009-02-13 2009-02-11 8.410 207,901 -5,708 0.21% 1,748,398
2009-02-03 2009-01-30 8.073 213,609 +571 0.22% 1,724,545
2009-02-02 2009-01-29 7.849 213,038 +285 0.21% 1,672,159
2009-01-29 2009-01-22 7.008 212,753 -1,997 0.21% 1,491,002
2009-01-23 2009-01-21 7.232 214,750 -286 0.22% 1,553,157
2009-01-19 2009-01-15 7.625 215,036 +1,142 0.22% 1,639,618
2009-01-14 2009-01-12 7.288 213,894 +856 0.22% 1,558,958
2009-01-13 2009-01-09 7.793 213,038 -285 0.21% 1,660,215
2009-01-09 2009-01-07 8.466 213,323 +1,997 0.21% 1,805,956
2009-01-08 2009-01-06 8.858 211,326 -1,712 0.21% 1,871,986
2008-12-23 2008-12-19 9.643 213,038 -571 0.21% 2,054,367
2008-12-22 2008-12-18 9.139 213,609 +2,854 0.22% 1,952,090
2008-12-19 2008-12-17 9.083 210,755 +1,427 0.21% 1,914,192
2008-12-18 2008-12-16 8.410 209,328 -571 0.21% 1,760,399
2008-12-17 2008-12-15 8.634 209,899 +2,569 0.21% 1,812,273
2008-12-16 2008-12-12 8.298 207,330 +2,853 0.21% 1,720,349
2008-12-15 2008-12-11 8.410 204,477 +3,710 0.21% 1,719,603
2008-12-12 2008-12-10 8.186 200,767 +2,569 0.20% 1,643,379
2008-12-10 2008-12-08 9.419 198,198 -856 0.20% 1,866,814
2008-12-05 2008-12-03 8.970 199,054 +3,139 0.20% 1,785,597
2008-11-28 2008-11-26 8.858 195,915 +285 0.20% 1,735,471
2008-11-21 2008-11-19 10.316 195,630 +2,854 0.20% 2,018,115
2008-11-20 2008-11-18 10.092 192,776 -856 0.19% 1,945,441
2008-11-18 2008-11-14 11.269 193,632 +856 0.19% 2,182,055
2008-11-14 2008-11-12 11.101 192,776 -856 0.19% 2,139,985
2008-11-13 2008-11-11 9.475 193,632 -571 0.19% 1,834,663
2008-11-10 2008-11-06 7.288 194,203 +1,427 0.20% 1,415,441
2008-11-07 2008-11-05 6.447 192,776 -7,420 0.19% 1,242,921
2008-11-05 2008-11-03 6.728 200,196 -3,424 0.20% 1,346,881
2008-11-04 2008-10-31 6.223 203,620 -286 0.21% 1,267,173
2008-11-03 2008-10-30 6.111 203,906 +2,854 0.21% 1,246,089
2008-10-31 2008-10-29 5.438 201,052 -15,981 0.20% 1,093,384
2008-10-30 2008-10-28 4.485 217,033 +2,283 0.22% 973,438
2008-10-28 2008-10-24 5.326 214,750 +570 0.22% 1,143,798
2008-10-27 2008-10-23 7.288 214,180 -5,707 0.22% 1,561,043
2008-10-23 2008-10-21 8.186 219,887 -286 0.22% 1,799,886
2008-10-22 2008-10-20 10.204 220,173 +3,710 0.22% 2,246,612
2008-10-21 2008-10-17 10.652 216,463 +1,142 0.22% 2,305,844
2008-10-16 2008-10-14 11.213 215,321 -571 0.22% 2,414,399
2008-10-15 2008-10-13 10.652 215,892 -285 0.22% 2,299,761
2008-10-14 2008-10-10 10.821 216,177 -571 0.22% 2,339,157
2008-10-13 2008-10-09 11.325 216,748 -856 0.22% 2,454,704
2008-10-09 2008-10-06 11.942 217,604 -286 0.22% 2,598,598
2008-10-06 2008-10-02 12.839 217,890 -285 0.22% 2,797,470
2008-09-30 2008-09-26 11.830 218,175 +856 0.22% 2,580,953
2008-09-29 2008-09-25 13.456 217,319 +571 0.22% 2,924,163
2008-09-25 2008-09-23 13.736 216,748 -2,283 0.22% 2,977,239
2008-09-24 2008-09-22 12.783 219,031 -571 0.22% 2,799,839
2008-09-23 2008-09-19 13.736 219,602 +4,566 0.22% 3,016,442
2008-09-22 2008-09-18 7.961 215,036 +286 0.22% 1,711,954
2008-09-19 2008-09-17 8.970 214,750 -1,713 0.22% 1,926,397
2008-09-18 2008-09-16 10.092 216,463 +5,137 0.22% 2,184,483
2008-09-17 2008-09-12 12.446 211,326 +4,566 0.21% 2,630,259
2008-09-16 2008-09-11 12.054 206,760 -3,139 0.21% 2,492,284
2008-09-12 2008-09-10 14.577 209,899 +4,566 0.21% 3,059,682
2008-09-11 2008-09-09 18.501 205,333 +3,996 0.21% 3,798,965
2008-09-10 2008-09-08 20.744 201,337 -4,852 0.20% 4,176,552
2008-09-09 2008-09-05 21.585 206,189 +4,566 0.21% 4,450,602
2008-09-08 2008-09-04 23.828 201,623 +286 0.20% 4,804,206
2008-09-03 2008-09-01 25.510 201,337 -2,283 0.20% 5,136,030
2008-09-02 2008-08-29 26.070 203,620 +285 0.21% 5,308,428
2008-09-01 2008-08-28 26.911 203,335 -2,569 0.20% 5,471,998
2008-08-29 2008-08-27 27.752 205,904 +5,137 0.21% 5,714,294
2008-08-28 2008-08-26 27.752 200,767 -5,993 0.20% 5,571,731
2008-08-27 2008-08-25 28.593 206,760 +2,283 0.21% 5,911,930
2008-08-26 2008-08-21 24.669 204,477 +1,142 0.21% 5,044,170
2008-08-25 2008-08-20 24.949 203,335 -1,712 0.20% 5,072,998
2008-08-21 2008-08-19 24.669 205,047 -1,713 0.21% 5,058,231
2008-08-20 2008-08-18 26.070 206,760 +571 0.21% 5,390,289
2008-08-19 2008-08-15 27.752 206,189 +29,395 0.21% 5,722,203
2008-08-18 2008-08-14 27.752 176,794 -4,852 0.18% 4,906,427
2008-08-14 2008-08-12 29.154 181,646 +2,568 0.18% 5,295,680
2008-08-13 2008-08-11 31.396 179,078 +3,996 0.18% 5,622,414
2008-08-12 2008-08-08 33.078 175,082 +571 0.18% 5,791,434
2008-08-11 2008-08-07 33.639 174,511 +285 0.18% 5,870,386
2008-08-08 2008-08-05 35.321 174,226 +2,854 0.18% 6,153,839
2008-08-07 2008-08-04 37.564 171,372 +10,559 0.17% 6,437,352
2008-08-05 2008-08-01 36.442 160,813 -3,710 0.16% 5,860,398
2008-08-04 2008-07-31 30.836 164,523 +1,427 0.17% 5,073,199
2008-08-01 2008-07-30 30.836 163,096 +4,281 0.16% 5,029,196
2008-07-31 2008-07-29 32.518 158,815 -2,283 0.16% 5,164,307
2008-07-30 2008-07-28 30.275 161,098 -571 0.16% 4,877,267
2008-07-29 2008-07-25 32.518 161,669 +10,559 0.16% 5,257,113
2008-07-28 2008-07-24 33.639 151,110 +15,981 0.15% 5,083,198
2008-07-25 2008-07-23 36.442 135,129 +9,418 0.14% 4,924,413
2008-07-24 2008-07-22 35.321 125,711 +4,281 0.13% 4,440,240
2008-07-23 2008-07-21 33.639 121,430 +3,995 0.12% 4,084,791
2008-07-15 2008-07-11 23.267 117,435 -8,847 0.12% 2,732,362
2008-07-14 2008-07-10 19.903 126,282 -12,271 0.13% 2,513,404
2008-07-10 2008-07-08 17.941 138,553 +38,812 0.14% 2,485,756
2008-07-09 2008-07-07 17.380 99,741 +4,851 0.10% 1,733,517
2008-07-08 2008-07-04 16.259 94,890 +26,255 0.10% 1,542,805
2008-07-07 2008-07-03 13.736 68,635 +7,706 0.07% 942,767
2008-07-03 2008-06-30 11.549 60,929 +571 0.06% 703,694
2008-07-02 2008-06-27 11.437 60,358 -286 0.06% 690,331
2008-06-30 2008-06-26 11.493 60,644 +9,989 0.06% 697,002
2008-06-26 2008-06-24 11.381 50,655 -17,123 0.05% 576,515
2008-06-25 2008-06-23 11.437 67,778 -3,996 0.07% 775,196
2008-06-24 2008-06-20 11.493 71,774 +856 0.07% 824,923
2008-06-23 2008-06-19 12.839 70,918 +571 0.07% 910,510
2008-06-20 2008-06-18 12.559 70,347 -1,712 0.07% 883,459
2008-06-18 2008-06-16 12.334 72,059 +285 0.07% 888,799
2008-06-17 2008-06-13 12.278 71,774 -1,427 0.07% 881,260
2008-06-16 2008-06-12 12.839 73,201 -570 0.07% 939,821
2008-06-12 2008-06-10 13.007 73,771 -1,713 0.07% 959,547
2008-06-04 2008-06-02 13.904 75,484 -570 0.08% 1,049,540
2008-06-03 2008-05-30 13.736 76,054 +1,141 0.08% 1,044,674
2008-06-02 2008-05-29 13.680 74,913 -285 0.08% 1,024,801
2008-05-29 2008-05-27 14.016 75,198 +5,137 0.08% 1,053,996
2008-05-28 2008-05-26 13.904 70,061 -857 0.07% 974,138
2008-05-27 2008-05-23 14.857 70,918 +2,569 0.07% 1,053,647
2008-05-26 2008-05-22 14.016 68,349 +856 0.07% 957,998
2008-05-23 2008-05-21 14.577 67,493 -2,854 0.07% 983,840
2008-05-22 2008-05-20 14.016 70,347 +2,854 0.07% 986,003
2008-05-21 2008-05-19 14.857 67,493 -6,564 0.07% 1,002,760
2008-05-20 2008-05-16 16.259 74,057 -571 0.07% 1,204,084
2008-05-19 2008-05-15 16.820 74,628 +286 0.08% 1,255,208
2008-05-16 2008-05-14 17.380 74,342 +856 0.07% 1,292,077
2008-05-15 2008-05-13 17.100 73,486 -2,854 0.07% 1,256,600
2008-05-14 2008-05-09 16.820 76,340 +856 0.08% 1,284,003
2008-05-13 2008-05-08 17.100 75,484 +3,425 0.08% 1,290,765
2008-05-09 2008-05-07 18.221 72,059 +2,283 0.07% 1,312,998
2008-05-08 2008-05-06 18.221 69,776 +1,141 0.07% 1,271,399
2008-05-07 2008-05-05 17.941 68,635 +571 0.07% 1,231,369
2008-05-06 2008-05-02 19.342 68,064 -285 0.07% 1,316,525
2008-05-05 2008-04-30 21.305 68,349 -4,281 0.07% 1,456,157
2008-05-02 2008-04-29 17.941 72,630 -2,854 0.07% 1,303,043
2008-04-30 2008-04-28 18.782 75,484 -1,997 0.08% 1,417,726
2008-04-29 2008-04-25 17.380 77,481 -4,852 0.08% 1,346,634
2008-04-28 2008-04-24 16.539 82,333 -6,564 0.08% 1,361,722
2008-04-25 2008-04-23 15.418 88,897 +1,998 0.09% 1,370,605
2008-04-24 2008-04-22 13.792 86,899 +5,993 0.09% 1,198,512
2008-04-22 2008-04-18 13.848 80,906 +5,708 0.08% 1,120,393
2008-04-21 2008-04-17 14.016 75,198 +1,712 0.08% 1,053,996
2008-04-18 2008-04-16 14.857 73,486 +2,283 0.08% 1,091,800
2008-04-17 2008-04-15 14.577 71,203 +5,137 0.07% 1,037,921
2008-04-16 2008-04-14 14.016 66,066 -3,995 0.07% 925,999
2008-04-15 2008-04-11 14.857 70,061 -1,427 0.07% 1,040,914
2008-04-02 2008-03-31 13.960 71,488 -1,713 0.07% 997,987
2008-04-01 2008-03-28 13.848 73,201 +3,996 0.08% 1,013,693
2008-03-31 2008-03-27 13.231 69,205 -4,281 0.07% 915,676
2008-03-28 2008-03-26 13.063 73,486 +1,427 0.08% 959,960
2008-03-27 2008-03-25 13.063 72,059 -13,128 0.07% 941,319
2008-03-26 2008-03-20 13.007 85,187 -3,995 0.09% 1,108,036
2008-03-25 2008-03-19 13.960 89,182 -1,142 0.09% 1,244,999
2008-03-20 2008-03-18 13.680 90,324 +1,142 0.09% 1,235,622
2008-03-19 2008-03-17 13.456 89,182 -6,278 0.09% 1,199,999
2008-03-18 2008-03-14 15.979 95,460 -26,256 0.10% 1,525,313
2008-03-17 2008-03-13 17.380 121,716 -30,536 0.12% 2,115,446
2008-03-14 2008-03-12 18.501 152,252 -2,283 0.16% 2,816,888
2008-03-13 2008-03-11 18.221 154,535 +11,130 0.16% 2,815,806
2008-03-12 2008-03-10 17.380 143,405 -42,807 0.15% 2,492,405
2008-03-10 2008-03-06 24.108 186,212 +19,406 0.19% 4,489,197
2008-03-07 2008-03-05 21.585 166,806 -7,991 0.17% 3,600,518
2008-03-06 2008-03-04 21.305 174,797 +2,569 0.18% 3,724,004
2008-03-05 2008-03-03 20.744 172,228 +11,700 0.18% 3,572,712
2008-03-04 2008-02-29 21.865 160,528 -4,851 0.16% 3,510,007
2008-03-03 2008-02-28 21.865 165,379 +39,097 0.17% 3,616,076
2008-02-29 2008-02-27 18.782 126,282 -1,427 0.13% 2,371,804
2008-02-28 2008-02-26 17.380 127,709 +17,979 0.13% 2,219,605
2008-02-27 2008-02-25 16.820 109,730 +12,272 0.11% 1,845,607
2008-02-26 2008-02-22 16.259 97,458 +50,513 0.10% 1,584,558
2008-02-25 2008-02-21 16.820 46,945 +5,422 0.05% 789,593
2008-02-22 2008-02-20 15.138 41,523 +10,559 0.04% 628,558
2008-02-21 2008-02-19 14.016 30,964 +856 0.03% 434,000
2008-02-20 2008-02-18 13.680 30,108 -5,137 0.03% 411,874
2008-02-19 2008-02-15 13.231 35,245 -14,269 0.04% 466,339
2008-02-15 2008-02-13 12.895 49,514 -46,232 0.05% 638,482
2008-02-14 2008-02-12 13.007 95,746 -96,459 0.10% 1,245,378
2008-02-13 2008-02-11 12.951 192,205 -230,304 0.20% 2,489,254
2008-02-12 2008-02-06 12.278 422,509 -47,088 0.43% 5,187,674
2008-02-05 2008-02-01 8.186 469,597 -1,998 0.48% 3,843,888
2008-01-29 2008-01-25 11.213 471,595 -1,997 0.62% 5,288,004
2008-01-28 2008-01-24 10.933 473,592 -10,274 0.62% 5,177,636
2008-01-24 2008-01-22 10.933 483,866 -1,142 0.64% 5,289,959
2008-01-23 2008-01-21 11.157 485,008 -285 0.64% 5,411,212
2008-01-17 2008-01-15 13.904 485,293 -11,415 0.64% 6,747,584
2008-01-15 2008-01-11 15.138 496,708 +11,700 0.65% 7,518,955
2008-01-14 2008-01-10 15.138 485,008 +3,425 0.64% 7,341,846
2008-01-10 2008-01-08 13.792 481,583 +453,508 0.63% 6,641,999
2007-12-27 2007-12-20 16.763 28,075 -533,415 0.04% 470,634
2007-12-21 2007-12-19 16.119 561,490 +17,123 0.74% 9,050,498
2007-12-17 2007-12-13 15.166 544,367 +11,415 0.72% 8,255,657
2007-12-14 2007-12-12 16.399 532,952 +34,246 0.70% 8,739,902
2007-12-13 2007-12-11 15.698 498,706 +5,708 0.66% 7,828,800
2007-12-10 2007-12-06 13.876 492,998 -5,708 0.65% 6,840,895
2007-12-07 2007-12-05 13.876 498,706 +5,708 0.66% 6,920,100
2007-12-05 2007-12-03 12.979 492,998 -11,416 0.65% 6,398,656
2007-12-04 2007-11-30 12.110 504,414 +11,416 0.66% 6,108,484
2007-12-03 2007-11-29 11.774 492,998 -17,123 0.65% 5,804,396
2007-11-29 2007-11-27 11.634 510,121 +370,997 0.67% 5,934,497
2007-11-20 2007-11-16 12.895 139,124 -22,831 0.18% 1,794,000
2007-11-14 2007-11-12 8.522 161,955 +11,416 0.21% 1,380,163
2007-11-12 2007-11-08 6.840 150,539 -148,399 0.20% 1,029,678
2007-11-09 2007-11-07 6.447 298,938 -11,416 0.39% 1,927,399
2007-10-26 2007-10-24 5.102 310,354 +11,416 0.41% 1,583,402
2007-10-23 2007-10-18 4.822 298,938 +39,953 0.39% 1,441,359
2007-09-18 2007-09-14 5.607 258,985 -4,994 0.34% 1,452,002
2007-09-17 2007-09-13 5.186 263,979 -5,708 0.35% 1,369,001
2007-09-11 2007-09-07 4.906 269,687 +17,123 0.35% 1,323,002
2007-08-30 2007-08-28 5.438 252,564 +5,708 0.82% 1,373,522
2007-08-14 2007-08-10 5.803 246,856 +17,123 0.80% 1,432,441
2007-08-10 2007-08-08 5.410 229,733 +28,538 0.75% 1,242,920
2007-08-09 2007-08-07 6.027 201,195 +45,662 0.65% 1,212,602
2007-08-07 2007-08-03 6.447 155,533 +119,860 0.50% 1,002,797
2007-07-26 2007-07-24 5.074 35,673 -5,707 0.12% 181,001
2007-07-23 2007-07-19 4.906 41,380 +6,777 0.13% 202,998
2007-07-19 2007-07-17 4.457 34,603 -11,415 0.11% 154,232
2007-07-18 2007-07-16 4.317 46,018 -22,831 0.15% 198,660
2007-07-17 2007-07-13 4.317 68,849 -74,199 0.22% 297,222
2007-07-16 2007-07-12 4.009 143,048 +5,708 0.46% 573,430
2007-07-12 2007-07-10 4.289 137,340 -5,708 0.45% 589,049
2007-07-11 2007-07-09 4.317 143,048 +5,708 0.46% 617,540
2007-07-10 2007-07-06 4.597 137,340 +51,369 0.45% 631,398
2007-07-09 2007-07-05 3.925 85,971 -28,539 0.28% 337,398
2007-07-06 2007-07-04 3.588 114,510 -74,199 0.37% 410,881
2007-06-26 2007-06-22 2.159 188,709 0.61% 407,330

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top