History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-21 2021-04-19 0.031 0 +0
2021-04-20 2021-04-16 0.031 0 -1,239,273
2019-07-23 2019-07-19 0.044 1,239,273 -96,000 0.12% 54,528
2019-01-31 2019-01-29 0.135 1,335,273 -12,000 0.13% 180,262
2018-07-03 2018-06-28 0.280 1,347,273 -100,000 0.13% 377,236
2018-03-13 2018-03-09 0.330 1,447,273 -60,000 0.14% 477,600
2018-01-25 2018-01-23 0.370 1,507,273 -60,000 0.15% 557,691
2018-01-05 2018-01-03 0.365 1,567,273 -11,886 0.15% 572,055
2017-12-12 2017-12-08 0.360 1,579,159 -1,000 0.15% 568,497
2017-10-09 2017-10-04 0.375 1,580,159 -432,000 0.15% 592,560
2017-07-18 2017-07-14 0.395 2,012,159 -8,000 0.19% 794,803
2017-07-14 2017-07-12 0.405 2,020,159 -48,000 0.19% 818,164
2017-06-23 2017-06-21 0.430 2,068,159 +12,000 0.20% 889,308
2017-06-20 2017-06-16 0.440 2,056,159 -240,000 0.20% 904,710
2017-06-12 2017-06-08 0.405 2,296,159 +48,000 0.22% 929,944
2017-06-02 2017-05-31 0.365 2,248,159 -180,000 0.22% 820,578
2017-05-25 2017-05-23 0.370 2,428,159 -600,000 0.23% 898,419
2017-05-22 2017-05-18 0.355 3,028,159 -60,000 0.29% 1,074,996
2017-05-17 2017-05-15 0.325 3,088,159 +60,000 0.30% 1,003,652
2017-05-12 2017-05-10 0.375 3,028,159 +644,759 0.29% 1,135,560
2017-04-25 2017-04-21 0.345 2,383,400 -800 0.34% 822,273
2017-04-10 2017-04-06 0.415 2,384,200 -8,000 0.35% 989,443
2017-04-07 2017-04-05 0.415 2,392,200 +120,000 0.35% 992,763
2017-04-05 2017-03-31 0.395 2,272,200 +143,292 0.33% 897,301
2017-04-03 2017-03-30 0.384 2,128,908 -74,955 0.33% 817,992
2017-03-07 2017-03-03 0.523 2,203,863 -337,297 0.34% 1,152,578
2017-02-27 2017-02-23 0.534 2,541,160 -11,244 0.39% 1,356,100
2017-02-24 2017-02-22 0.502 2,552,404 -78,702 0.39% 1,280,374
2017-02-23 2017-02-21 0.496 2,631,106 -224,865 0.41% 1,305,813
2017-02-17 2017-02-15 0.512 2,855,971 -337,297 0.44% 1,463,136
2017-01-16 2017-01-12 0.619 3,193,268 -22,487 0.59% 1,976,756
2016-12-12 2016-12-08 0.496 3,215,755 -112,432 0.60% 1,595,973
2016-12-08 2016-12-06 0.427 3,328,187 -463,103 0.62% 1,421,945
2016-12-07 2016-12-05 0.412 3,791,290 -85,385 0.62% 1,562,968
2016-10-24 2016-10-19 0.450 3,876,675 +478,154 0.63% 1,743,456
2016-10-04 2016-09-30 0.532 3,398,521 +85,384 0.55% 1,808,626
2016-08-11 2016-08-09 0.435 3,313,137 -29,884 0.54% 1,440,349
2016-07-28 2016-07-26 0.465 3,343,021 +422,654 0.54% 1,553,571
2016-07-25 2016-07-21 0.495 2,920,367 +42,692 0.48% 1,444,713
2016-07-20 2016-07-18 0.390 2,877,675 -256,154 0.47% 1,121,619
2016-07-19 2016-07-15 0.412 3,133,829 +256,154 0.51% 1,291,928
2016-07-18 2016-07-14 0.412 2,877,675 +38,423 0.47% 1,186,328
2016-07-14 2016-07-12 0.375 2,839,252 -38,423 0.46% 1,064,080
2016-07-13 2016-07-11 0.367 2,877,675 +42,692 0.47% 1,056,910
2016-07-12 2016-07-08 0.345 2,834,983 +81,116 0.46% 977,482
2016-07-07 2016-07-05 0.322 2,753,867 -25,616 0.45% 887,589
2016-07-06 2016-07-04 0.330 2,779,483 -132,346 0.45% 916,679
2016-07-05 2016-06-30 0.270 2,911,829 +38,423 0.47% 785,722
2016-05-10 2016-05-06 0.427 2,873,406 +68,308 0.47% 1,227,643
2016-05-09 2016-05-05 0.435 2,805,098 -196,385 0.46% 1,219,485
2016-04-22 2016-04-20 0.472 3,001,483 -17,077 0.49% 1,417,349
2016-04-13 2016-04-11 0.495 3,018,560 +17,077 0.49% 1,493,290
2016-03-24 2016-03-22 0.525 3,001,483 -29,884 0.49% 1,574,832
2016-03-22 2016-03-18 0.397 3,031,367 +68,307 0.49% 1,204,245
2016-03-17 2016-03-15 0.367 2,963,060 -853 0.48% 1,088,271
2016-03-08 2016-03-04 0.382 2,963,913 +42,692 0.48% 1,133,016
2016-03-04 2016-03-02 0.405 2,921,221 +42,692 0.48% 1,182,384
2016-02-17 2016-02-15 0.442 2,878,529 -17,077 0.47% 1,272,984
2016-01-29 2016-01-27 0.435 2,895,606 -85,384 0.47% 1,258,832
2016-01-25 2016-01-21 0.442 2,980,990 +85,384 0.49% 1,318,296
2016-01-08 2016-01-06 0.457 2,895,606 +162,231 0.47% 1,323,944
2015-12-21 2015-12-17 0.472 2,733,375 +85,385 0.44% 1,290,744
2015-11-16 2015-11-12 0.562 2,647,990 +298,846 0.43% 1,488,600
2015-11-13 2015-11-11 0.532 2,349,144 +123,807 0.38% 1,250,168
2015-11-10 2015-11-06 0.555 2,225,337 -29,884 0.36% 1,234,320
2015-11-05 2015-11-03 0.570 2,255,221 +29,884 0.37% 1,284,704
2015-11-04 2015-11-02 0.570 2,225,337 +213,462 0.36% 1,267,680
2015-11-03 2015-10-30 0.682 2,011,875 +435,462 0.33% 1,372,280
2015-11-02 2015-10-29 0.735 1,576,413 -12,808 0.26% 1,157,968
2015-10-30 2015-10-28 0.839 1,589,221 +469,615 0.26% 1,334,144
2015-10-29 2015-10-27 0.772 1,119,606 -12,807 0.18% 864,376
2015-10-22 2015-10-19 0.735 1,132,413 +149,423 0.22% 831,824
2015-10-20 2015-10-16 0.735 982,990 -34,154 0.19% 722,064
2015-10-19 2015-10-15 0.832 1,017,144 +71,616 0.20% 846,264
2015-10-16 2015-10-14 0.630 945,528 -42,692 0.18% 595,325
2015-10-15 2015-10-13 0.495 988,220 +4,269 0.19% 488,875
2015-08-25 2015-08-21 0.337 983,951 -38,423 0.19% 331,884
2015-07-08 2015-07-06 0.555 1,022,374 +8,538 0.20% 567,077
2015-07-07 2015-07-03 0.690 1,013,836 +38,423 0.20% 699,127
2015-07-03 2015-06-30 0.839 975,413 +12,808 0.19% 818,855
2015-07-02 2015-06-29 0.839 962,605 -8,538 0.19% 808,103
2015-06-30 2015-06-26 0.959 971,143 +4,269 0.19% 931,737
2015-06-26 2015-06-24 0.974 966,874 +8,538 0.19% 942,136
2015-06-17 2015-06-15 1.049 958,336 +55,500 0.19% 1,005,648
2015-06-16 2015-06-12 1.132 902,836 -34,153 0.18% 1,021,848
2015-06-15 2015-06-11 1.102 936,989 -89,654 0.18% 1,032,410
2015-06-12 2015-06-10 1.012 1,026,643 +166,500 0.20% 1,038,852
2015-06-11 2015-06-09 1.124 860,143 +42,692 0.17% 967,080
2015-06-10 2015-06-08 1.244 817,451 +12,808 0.16% 1,017,115
2015-06-09 2015-06-05 1.289 804,643 -25,616 0.16% 1,037,366
2015-06-08 2015-06-04 1.319 830,259 +111,000 0.16% 1,095,284
2015-06-05 2015-06-03 1.334 719,259 -8,538 0.14% 959,634
2015-05-29 2015-05-27 1.259 727,797 +12,808 0.14% 916,473
2015-05-28 2015-05-26 1.327 714,989 -461,077 0.14% 948,578
2015-05-27 2015-05-22 1.117 1,176,066 -34,154 0.23% 1,313,464
2015-05-22 2015-05-20 1.102 1,210,220 +204,923 0.24% 1,333,466
2015-05-21 2015-05-19 1.139 1,005,297 +38,423 0.20% 1,145,350
2015-05-20 2015-05-18 1.162 966,874 +17,077 0.19% 1,123,316
2015-05-19 2015-05-15 1.184 949,797 +12,808 0.19% 1,124,833
2015-05-18 2015-05-14 1.222 936,989 -34,154 0.18% 1,144,781
2015-05-14 2015-05-12 1.312 971,143 +59,769 0.19% 1,273,860
2015-05-11 2015-05-07 1.274 911,374 -307,385 0.18% 1,161,304
2015-05-08 2015-05-06 1.349 1,218,759 +46,962 0.24% 1,644,336
2015-05-07 2015-05-05 1.417 1,171,797 -444,000 0.23% 1,660,025
2015-05-06 2015-05-04 1.477 1,615,797 -34,154 0.32% 2,385,906
2015-05-05 2015-04-30 1.552 1,649,951 -164,365 0.32% 2,560,010
2015-05-04 2015-04-29 1.342 1,814,316 +51,230 0.35% 2,434,256
2015-04-30 2015-04-28 1.349 1,763,086 +102,462 0.34% 2,378,737
2015-04-29 2015-04-27 1.379 1,660,624 +38,423 0.32% 2,290,285
2015-04-28 2015-04-24 1.147 1,622,201 +170,769 0.32% 1,860,358
2015-04-24 2015-04-22 1.154 1,451,432 +395,224 0.28% 1,675,397
2015-04-17 2015-04-15 1.229 1,056,208 -21,346 0.31% 1,298,356
2015-04-14 2015-04-10 1.012 1,077,554 -8,538 0.32% 1,090,368
2015-04-13 2015-04-09 1.064 1,086,092 +8,538 0.32% 1,155,993
2015-03-31 2015-03-27 0.899 1,077,554 +4,269 0.32% 969,216
2015-03-09 2015-03-05 1.139 1,073,285 +4,270 0.31% 1,222,810
2015-03-06 2015-03-04 1.214 1,069,015 +4,269 0.31% 1,298,073
2015-02-23 2015-02-16 1.030 1,064,746 -152,107 0.31% 1,096,362
2015-02-06 2015-02-04 1.062 1,216,853 +1,708 0.31% 1,292,890
2015-02-05 2015-02-03 1.049 1,215,145 +14,637 0.31% 1,275,136
2015-01-21 2015-01-19 1.115 1,200,508 -121,978 0.31% 1,338,512
2015-01-20 2015-01-16 1.128 1,322,486 -4,879 0.34% 1,491,860
2015-01-12 2015-01-08 1.417 1,327,365 +39,033 0.34% 1,880,410
2015-01-08 2015-01-06 1.364 1,288,332 +9,758 0.33% 1,757,517
2015-01-07 2015-01-05 1.299 1,278,574 +73,187 0.33% 1,660,349
2014-12-02 2014-11-28 1.607 1,205,387 +312,264 0.31% 1,936,872
2014-11-27 2014-11-25 1.600 893,123 -146,374 0.23% 1,429,254
2014-11-26 2014-11-24 1.627 1,039,497 +487,912 0.27% 1,690,765
2014-11-17 2014-11-13 1.705 551,585 -34,153 0.14% 940,577
2014-11-12 2014-11-10 1.705 585,738 +146,373 0.15% 998,815
2014-11-04 2014-10-31 1.613 439,365 +29,275 0.11% 708,874
2014-10-29 2014-10-27 1.607 410,090 -4,879 0.11% 658,952
2014-10-27 2014-10-23 1.640 414,969 +19,516 0.11% 680,400
2014-10-17 2014-10-15 1.672 395,453 -39,033 0.10% 661,368
2014-10-15 2014-10-13 1.771 434,486 +39,033 0.11% 769,393
2014-10-10 2014-10-08 1.640 395,453 +4,879 0.10% 648,400
2014-09-11 2014-09-08 1.384 390,574 +48,792 0.10% 540,498
2014-09-03 2014-09-01 1.607 341,782 +19,516 0.09% 549,191
2014-08-20 2014-08-18 1.640 322,266 +34,154 0.08% 528,400
2014-08-19 2014-08-15 1.627 288,112 +14,637 0.07% 468,621
2014-08-13 2014-08-11 1.869 273,475 -14,637 0.07% 511,177
2014-08-12 2014-08-08 1.804 288,112 -34,154 0.07% 519,640
2014-08-07 2014-08-05 1.771 322,266 -4,879 0.08% 570,672
2014-08-06 2014-08-04 1.705 327,145 +4,879 0.08% 557,856
2014-08-04 2014-07-31 1.640 322,266 +34,154 0.08% 528,400
2014-07-30 2014-07-28 1.705 288,112 +14,637 0.07% 491,296
2014-07-24 2014-07-22 1.935 273,475 +48,791 0.07% 529,113
2014-07-22 2014-07-18 2.066 224,684 -4,879 0.06% 464,185
2014-07-18 2014-07-16 2.066 229,563 -53,670 0.06% 474,265
2014-07-17 2014-07-15 1.705 283,233 +4,879 0.07% 482,976
2014-07-04 2014-07-02 1.738 278,354 +29,275 0.07% 483,784
2014-07-02 2014-06-27 1.902 249,079 +29,275 0.06% 473,744
2014-06-11 2014-06-09 2.427 219,804 -73,187 0.06% 533,391
2014-06-10 2014-06-06 2.492 292,991 -63,429 0.08% 730,207
2014-06-09 2014-06-05 2.558 356,420 -19,516 0.09% 911,665
2014-06-06 2014-06-04 2.328 375,936 -39,033 0.12% 875,287
2014-06-03 2014-05-29 2.558 414,969 -117,099 0.13% 1,061,423
2014-05-30 2014-05-28 2.591 532,068 -287,868 0.16% 1,378,392
2014-05-27 2014-05-23 2.755 819,936 -629,407 0.25% 2,258,591
2014-05-26 2014-05-22 2.623 1,449,343 -68,308 0.45% 3,802,240
2014-05-16 2014-05-14 2.951 1,517,651 -14,637 0.47% 4,479,121
2014-05-15 2014-05-13 3.050 1,532,288 +14,637 0.47% 4,673,064
2014-04-30 2014-04-28 3.345 1,517,651 -78,065 0.47% 5,076,338
2014-04-25 2014-04-23 3.214 1,595,716 -43,913 0.49% 5,128,142
2014-04-22 2014-04-16 3.246 1,639,629 -19,516 0.50% 5,323,033
2014-04-10 2014-04-08 3.181 1,659,145 -73,187 0.51% 5,277,576
2014-03-31 2014-03-27 3.279 1,732,332 +14,637 0.53% 5,680,800
2014-03-24 2014-03-20 4.066 1,717,695 +97,583 0.53% 6,984,674
2014-03-21 2014-03-19 4.263 1,620,112 +292,747 0.50% 6,906,640
2014-03-20 2014-03-18 3.673 1,327,365 +14,638 0.41% 4,875,137
2014-03-19 2014-03-17 3.410 1,312,727 -4,880 0.40% 4,476,990
2014-03-17 2014-03-13 3.345 1,317,607 +87,825 0.41% 4,407,217
2014-03-14 2014-03-12 3.279 1,229,782 +614,769 0.38% 4,032,799
2014-03-06 2014-03-04 3.214 615,013 -9,514 0.19% 1,976,463
2014-03-03 2014-02-27 3.345 624,527 +107,340 0.19% 2,088,958
2014-02-11 2014-02-07 3.476 517,187 -9,758 0.16% 1,797,761
2014-02-10 2014-02-06 3.804 526,945 +19,516 0.16% 2,004,480
2014-02-07 2014-02-05 3.214 507,429 -19,516 0.16% 1,630,721
2014-02-04 2014-01-28 3.115 526,945 +19,516 0.18% 1,641,600
2014-01-24 2014-01-22 3.214 507,429 -9,758 0.18% 1,630,721
2014-01-23 2014-01-21 3.246 517,187 -180,527 0.18% 1,679,041
2014-01-21 2014-01-17 2.919 697,714 -326,901 0.24% 2,036,319
2014-01-20 2014-01-16 2.525 1,024,615 +48,791 0.36% 2,587,199
2014-01-17 2014-01-15 2.689 975,824 -14,638 0.34% 2,624,000
2014-01-16 2014-01-14 1.705 990,462 +82,946 0.35% 1,688,961
2014-01-15 2014-01-13 1.338 907,516 -39,033 0.32% 1,214,207
2014-01-14 2014-01-10 1.266 946,549 +86,116 0.33% 1,198,143
2014-01-13 2014-01-09 1.043 860,433 +605,011 0.30% 897,269
2014-01-10 2014-01-08 0.853 255,422 +121,978 0.09% 217,776
2014-01-02 2013-12-27 0.715 133,444 +5,367 0.05% 95,397
2013-12-04 2013-12-02 0.702 128,077 +4,879 0.07% 89,880
2013-12-02 2013-11-28 0.695 123,198 -2,439 0.06% 85,648
2013-11-29 2013-11-27 0.667 125,637 -21,335 0.07% 83,822
2013-11-26 2013-11-22 0.594 146,972 -88,469 0.07% 87,344
2013-11-22 2013-11-20 0.566 235,441 -8,561 0.11% 133,320
2013-11-21 2013-11-19 0.589 244,002 +82,761 0.11% 143,640
2013-11-20 2013-11-18 0.645 161,241 -19,977 0.07% 103,960
2013-11-19 2013-11-15 0.572 181,218 +5,708 0.08% 103,632
2013-11-18 2013-11-14 0.656 175,510 +28,538 0.08% 115,128
2013-11-08 2013-11-06 0.886 146,972 -42,807 0.07% 130,192
2013-11-06 2013-11-04 0.785 189,779 -31,392 0.08% 148,960
2013-09-17 2013-09-13 0.729 221,171 -37,100 0.10% 161,200
2013-09-05 2013-09-03 0.639 258,271 +33,390 0.12% 165,072
2013-08-29 2013-08-27 0.847 224,881 +37,099 0.10% 190,380
2013-08-28 2013-08-26 0.925 187,782 -19,976 0.08% 173,712
2013-08-22 2013-08-20 0.852 207,758 +17,122 0.09% 177,049
2013-08-21 2013-08-19 0.891 190,636 +39,954 0.09% 169,940
2013-08-15 2013-08-12 0.919 150,682 -17,123 0.07% 138,547
2013-08-08 2013-08-06 0.807 167,805 +17,123 0.07% 135,475
2013-05-03 2013-04-30 0.701 150,682 -1,427 0.07% 105,600
2013-03-08 2013-03-06 0.813 152,109 -1,141 0.07% 123,656
2013-02-27 2013-02-25 0.751 153,250 -1,379,254 0.07% 115,132
2013-02-08 2013-02-06 0.897 1,532,504 +1,379,254 0.68% 1,374,720
2013-02-06 2013-02-04 0.841 153,250 +1,712 0.07% 128,880
2013-02-04 2013-01-31 0.841 151,538 -62,499 0.07% 127,440
2013-01-31 2013-01-29 0.841 214,037 -41,380 0.10% 180,000
2013-01-28 2013-01-24 0.897 255,417 +35,672 0.11% 229,120
2013-01-24 2013-01-22 0.897 219,745 -5,422 0.10% 197,120
2013-01-22 2013-01-18 0.897 225,167 +5,422 0.10% 201,984
2013-01-21 2013-01-17 0.953 219,745 +14,270 0.10% 209,440
2013-01-18 2013-01-16 1.121 205,475 +8,561 0.09% 230,400
2013-01-17 2013-01-15 1.121 196,914 +11,415 0.09% 220,800
2013-01-15 2013-01-11 1.289 185,499 +14,269 0.08% 239,200
2013-01-11 2013-01-09 1.289 171,230 +8,562 0.08% 220,801
2012-12-17 2012-12-13 1.458 162,668 -5,708 0.07% 237,120
2012-12-13 2012-12-11 1.458 168,376 -5,422 0.08% 245,440
2012-12-11 2012-12-07 1.346 173,798 +5,422 0.08% 233,856
2012-12-05 2012-12-03 1.402 168,376 -8,561 0.08% 236,000
2012-12-04 2012-11-30 1.289 176,937 +14,840 0.08% 228,160
2012-12-03 2012-11-29 1.626 162,097 +5,707 0.07% 263,552
2012-11-29 2012-11-27 1.794 156,390 +3,710 0.07% 280,577
2012-11-20 2012-11-16 2.074 152,680 -285 0.07% 316,721
2012-09-14 2012-09-12 2.187 152,965 -4,281 0.07% 334,464
2012-09-07 2012-09-05 1.794 157,246 +4,281 0.07% 282,112
2012-09-05 2012-09-03 2.130 152,965 +2,854 0.07% 325,888
2012-08-29 2012-08-27 2.467 150,111 +4,281 0.07% 370,303
2012-08-28 2012-08-24 2.691 145,830 +9,988 0.07% 392,447
2012-08-22 2012-08-20 3.252 135,842 -5,708 0.06% 441,728
2012-08-21 2012-08-17 3.252 141,550 -4,280 0.06% 460,289
2012-08-20 2012-08-16 2.467 145,830 +4,280 0.07% 359,743
2012-08-17 2012-08-15 2.579 141,550 +2,854 0.06% 365,057
2012-08-16 2012-08-14 2.915 138,696 +2,854 0.06% 404,352
2012-08-15 2012-08-13 2.915 135,842 -1,142 0.06% 396,032
2012-08-14 2012-08-10 2.859 136,984 +4,281 0.06% 391,681
2012-08-13 2012-08-09 3.196 132,703 -20,833 0.06% 424,080
2012-07-25 2012-07-23 3.700 153,536 -157,531 0.07% 568,129
2012-06-15 2012-06-13 4.541 311,067 -2,283 0.14% 1,412,640
2012-06-14 2012-06-12 4.653 313,350 -11,415 0.14% 1,458,144
2012-06-01 2012-05-30 4.709 324,765 -4,281 0.15% 1,529,470
2012-05-31 2012-05-29 4.934 329,046 +1,712 0.15% 1,623,424
2012-05-30 2012-05-28 4.709 327,334 -7,420 0.15% 1,541,569
2012-05-29 2012-05-25 3.644 334,754 -22,830 0.15% 1,219,921
2012-05-28 2012-05-24 3.140 357,584 +28,538 0.16% 1,122,687
2012-05-24 2012-05-22 2.915 329,046 +19,691 0.15% 959,296
2012-05-23 2012-05-21 4.485 309,355 +2,854 0.14% 1,387,521
2012-05-22 2012-05-18 7.064 306,501 -1,427 0.14% 2,165,185
2012-05-09 2012-05-07 7.849 307,928 +5,708 0.14% 2,416,962
2012-05-08 2012-05-04 8.410 302,220 +8,561 0.14% 2,541,599
2012-05-07 2012-05-03 8.914 293,659 -26,540 0.13% 2,617,779
2012-05-04 2012-05-02 9.083 320,199 +26,540 0.14% 2,908,222
2012-04-30 2012-04-26 8.298 293,659 +1,427 0.13% 2,436,675
2012-04-26 2012-04-24 8.410 292,232 -856 0.13% 2,457,602
2012-04-12 2012-04-10 9.363 293,088 -2,568 0.13% 2,744,145
2012-04-11 2012-04-05 9.026 295,656 +4,566 0.13% 2,668,733
2012-04-03 2012-03-30 9.139 291,090 +4,566 0.13% 2,660,158
2012-03-30 2012-03-28 9.307 286,524 +1,141 0.13% 2,666,623
2012-02-21 2012-02-17 10.652 285,383 -9,132 0.13% 3,040,005
2012-02-20 2012-02-16 10.260 294,515 -4,566 0.13% 3,021,698
2012-02-15 2012-02-13 9.307 299,081 +3,995 0.13% 2,783,489
2012-01-27 2012-01-20 9.531 295,086 +5,423 0.13% 2,812,484
2012-01-03 2011-12-29 9.531 289,663 +23,116 0.13% 2,760,797
2011-12-22 2011-12-20 10.092 266,547 -1,427 0.12% 2,689,917
2011-12-16 2011-12-14 10.036 267,974 +1,427 0.12% 2,689,294
2011-11-28 2011-11-24 8.858 266,547 -3,140 0.12% 2,361,149
2011-11-08 2011-11-04 10.092 269,687 +3,996 0.12% 2,721,605
2011-11-03 2011-11-01 9.980 265,691 -1,712 0.12% 2,651,487
2011-09-28 2011-09-26 10.596 267,403 +3,424 0.12% 2,833,483
2011-09-23 2011-09-21 11.213 263,979 -856 0.12% 2,960,002
2011-09-14 2011-09-09 8.690 264,835 -55,079 0.12% 2,301,440
2011-09-12 2011-09-08 8.578 319,914 -40,524 0.14% 2,744,209
2011-09-09 2011-09-07 8.746 360,438 -105,306 0.16% 3,152,447
2011-09-08 2011-09-06 9.195 465,744 -51,369 0.21% 4,282,365
2011-09-07 2011-09-05 9.307 517,113 -286 0.23% 4,812,670
2011-09-06 2011-09-02 9.419 517,399 -67,350 0.23% 4,873,348
2011-09-05 2011-09-01 9.251 584,749 -1,998 0.26% 5,409,362
2011-09-01 2011-08-30 9.475 586,747 -19,976 0.26% 5,559,429
2011-08-29 2011-08-25 11.213 606,723 -21,975 0.27% 6,803,197
2011-08-26 2011-08-24 11.213 628,698 -1,997 0.28% 7,049,603
2011-08-25 2011-08-23 11.213 630,695 -6,279 0.28% 7,071,995
2011-08-12 2011-08-10 11.886 636,974 +1,998 0.28% 7,570,946
2011-07-28 2011-07-26 13.400 634,976 +1,712 0.28% 8,508,398
2011-07-21 2011-07-19 13.624 633,264 +2,569 0.28% 8,627,474
2011-07-12 2011-07-08 13.792 630,695 -2,283 0.28% 8,698,554
2011-06-14 2011-06-10 12.615 632,978 -28,539 0.28% 7,984,794
2011-06-13 2011-06-09 12.222 661,517 -7,134 0.30% 8,085,187
2011-06-01 2011-05-30 12.559 668,651 -5,708 0.30% 8,397,308
2011-05-23 2011-05-19 12.839 674,359 +2,283 0.30% 8,658,033
2011-05-19 2011-05-17 13.960 672,076 +856 0.30% 9,382,322
2011-05-03 2011-04-28 15.698 671,220 +2,854 0.30% 10,536,964
2011-04-07 2011-04-04 16.259 668,366 -1,712 0.30% 10,866,881
2011-03-31 2011-03-29 15.979 670,078 -23,116 0.30% 10,706,877
2011-03-28 2011-03-24 16.820 693,194 +212,039 0.31% 11,659,197
2011-03-25 2011-03-23 15.979 481,155 +285,097 0.21% 7,688,161
2011-03-24 2011-03-22 15.138 196,058 +9,703 0.09% 2,967,843
2011-03-23 2011-03-21 14.857 186,355 -25,684 0.08% 2,768,723
2011-03-22 2011-03-18 14.577 212,039 -17,123 0.09% 3,090,877
2011-03-18 2011-03-16 14.016 229,162 -71,346 0.10% 3,211,997
2011-03-17 2011-03-15 14.857 300,508 -222,598 0.13% 4,464,723
2011-03-16 2011-03-14 14.857 523,106 -5,708 0.23% 7,771,917
2011-03-04 2011-03-02 15.979 528,814 -8,561 0.24% 8,449,682
2011-03-02 2011-02-28 15.698 537,375 -22,831 0.24% 8,435,835
2011-03-01 2011-02-25 15.698 560,206 -285 0.25% 8,794,241
2011-02-25 2011-02-23 15.138 560,491 +5,707 0.25% 8,484,475
2011-02-24 2011-02-22 14.577 554,784 +2,854 0.25% 8,087,045
2011-02-22 2011-02-18 14.857 551,930 -1,141 0.25% 8,200,162
2011-02-21 2011-02-17 14.857 553,071 +5,707 0.25% 8,217,115
2011-02-17 2011-02-15 15.138 547,364 +4,281 0.24% 8,285,764
2011-02-01 2011-01-28 15.138 543,083 +1,427 0.24% 8,220,960
2011-01-25 2011-01-21 16.539 541,656 +571 0.24% 8,958,559
2011-01-17 2011-01-13 17.380 541,085 +856 0.24% 9,404,155
2011-01-14 2011-01-12 17.661 540,229 -5,708 0.24% 9,540,717
2010-12-29 2010-12-24 17.661 545,937 -856 0.24% 9,641,523
2010-12-16 2010-12-14 16.820 546,793 +5,708 0.31% 9,196,801
2010-12-15 2010-12-13 16.259 541,085 -6,849 0.30% 8,797,435
2010-12-14 2010-12-10 15.979 547,934 +3,995 0.31% 8,755,192
2010-12-13 2010-12-09 15.418 543,939 +856 0.31% 8,386,398
2010-12-10 2010-12-08 16.539 543,083 +4,566 0.31% 8,982,160
2010-12-09 2010-12-07 16.820 538,517 +1,427 0.30% 9,057,602
2010-12-06 2010-12-02 18.782 537,090 +11,701 0.30% 10,087,521
2010-12-02 2010-11-30 19.342 525,389 +7,134 0.32% 10,162,315
2010-12-01 2010-11-29 19.342 518,255 +4,852 0.31% 10,024,326
2010-11-30 2010-11-26 19.342 513,403 -23,402 0.31% 9,930,476
2010-11-29 2010-11-25 19.903 536,805 +1,427 0.32% 10,684,089
2010-11-26 2010-11-24 19.903 535,378 +25,685 0.32% 10,655,687
2010-11-25 2010-11-23 18.221 509,693 +1,427 0.31% 9,287,196
2010-11-24 2010-11-22 18.782 508,266 +23,116 0.30% 9,546,154
2010-11-23 2010-11-19 18.501 485,150 +3,995 0.40% 8,975,994
2010-11-19 2010-11-17 19.903 481,155 -51,083 0.40% 9,576,481
2010-11-18 2010-11-16 20.464 532,238 -8,277 0.44% 10,891,591
2010-11-17 2010-11-15 19.062 540,515 +1,998 0.45% 10,303,369
2010-11-16 2010-11-12 19.903 538,517 +2,854 0.45% 10,718,163
2010-11-15 2010-11-11 20.183 535,663 +1,427 0.45% 10,811,519
2010-11-12 2010-11-10 21.305 534,236 -1,712 0.44% 11,381,757
2010-11-11 2010-11-09 19.062 535,948 +4,851 0.45% 10,216,312
2010-11-10 2010-11-08 18.782 531,097 -1,712 0.44% 9,974,962
2010-11-09 2010-11-05 18.221 532,809 +22,830 0.44% 9,708,396
2010-11-08 2010-11-04 18.501 509,979 -2,853 0.42% 9,435,367
2010-11-05 2010-11-03 17.941 512,832 +570 0.43% 9,200,632
2010-11-04 2010-11-02 17.941 512,262 -2,853 0.43% 9,190,406
2010-11-02 2010-10-29 17.380 515,115 +2,853 0.43% 8,952,792
2010-10-29 2010-10-27 17.380 512,262 +571 0.43% 8,903,206
2010-10-28 2010-10-26 17.661 511,691 -2,283 0.43% 9,036,722
2010-10-20 2010-10-18 17.380 513,974 -5,708 0.43% 8,932,961
2010-10-19 2010-10-15 17.100 519,682 -17,123 0.43% 8,886,487
2010-10-18 2010-10-14 17.380 536,805 +1,713 0.45% 9,329,768
2010-10-15 2010-10-13 17.661 535,092 +570 0.44% 9,449,995
2010-10-12 2010-10-08 16.259 534,522 -3,424 0.44% 8,690,728
2010-10-08 2010-10-06 17.941 537,946 +14,269 0.46% 9,651,198
2010-10-07 2010-10-05 18.782 523,677 +19,691 0.45% 9,835,601
2010-10-06 2010-10-04 18.501 503,986 +60,216 0.43% 9,324,488
2010-10-05 2010-09-30 19.623 443,770 +3,139 0.38% 8,708,003
2010-10-04 2010-09-29 17.661 440,631 +286 0.38% 7,781,766
2010-09-30 2010-09-28 17.380 440,345 +2,283 0.38% 7,653,275
2010-09-29 2010-09-27 16.820 438,062 +14,554 0.38% 7,367,997
2010-09-16 2010-09-14 16.259 423,508 +5,423 0.39% 6,885,765
2010-09-07 2010-09-03 16.259 418,085 -5,708 0.38% 6,797,593
2010-08-30 2010-08-26 16.259 423,793 -4,281 0.39% 6,890,399
2010-08-27 2010-08-25 16.259 428,074 +42,808 0.39% 6,960,003
2010-08-25 2010-08-23 16.820 385,266 +39,953 0.35% 6,479,993
2010-08-24 2010-08-20 17.100 345,313 +99,884 0.31% 5,904,802
2010-08-19 2010-08-17 16.539 245,429 +14,269 0.22% 4,059,200
2010-08-18 2010-08-16 16.539 231,160 +44,234 0.21% 3,823,202
2010-08-17 2010-08-13 16.539 186,926 +42,808 0.17% 3,091,607
2010-08-16 2010-08-12 15.979 144,118 -8,562 0.13% 2,302,797
2010-08-12 2010-08-10 15.979 152,680 +10,274 0.14% 2,439,605
2010-08-09 2010-08-05 15.698 142,406 +49,942 0.13% 2,235,522
2010-08-05 2010-08-03 15.698 92,464 -571 0.08% 1,451,521
2010-07-12 2010-07-08 15.979 93,035 +34,246 0.08% 1,486,565
2010-06-30 2010-06-28 16.539 58,789 +17,979 0.05% 972,323
2010-06-29 2010-06-25 17.100 40,810 +8,562 0.04% 697,845
2010-06-02 2010-05-31 17.941 32,248 -13,984 0.03% 578,556
2010-05-11 2010-05-07 16.539 46,232 +1,712 0.05% 764,640
2010-05-04 2010-04-30 18.501 44,520 +6,564 0.04% 823,686
2010-05-03 2010-04-29 17.941 37,956 +5,708 0.04% 680,962
2010-04-12 2010-04-08 21.865 32,248 -19,977 0.03% 705,115
2010-03-31 2010-03-29 18.501 52,225 +12,557 0.05% 966,240
2010-03-30 2010-03-26 18.221 39,668 +17,979 0.04% 722,797
2010-03-26 2010-03-24 17.661 21,689 +14,554 0.02% 383,039
2010-03-24 2010-03-22 19.062 7,135 -15,696 0.01% 136,008
2010-03-11 2010-03-09 18.501 22,831 -1,997 0.02% 422,407
2010-03-10 2010-03-08 19.342 24,828 -5,137 0.02% 480,235
2010-03-09 2010-03-05 18.782 29,965 -3,139 0.03% 562,797
2010-03-08 2010-03-04 17.100 33,104 -1,713 0.03% 566,074
2010-03-05 2010-03-03 17.100 34,817 -5,707 0.04% 595,366
2010-03-04 2010-03-02 17.661 40,524 +9,417 0.04% 715,674
2010-03-02 2010-02-26 14.297 31,107 -1,141 0.03% 444,724
2010-02-11 2010-02-09 12.895 32,248 +1,997 0.03% 415,837
2010-01-21 2010-01-19 14.016 30,251 -6,278 0.03% 424,006
2010-01-18 2010-01-14 15.138 36,529 -1,712 0.04% 552,961
2010-01-15 2010-01-13 15.979 38,241 +5,707 0.04% 611,036
2010-01-11 2010-01-07 11.549 32,534 -3,710 0.03% 375,749
2010-01-06 2010-01-04 11.381 36,244 -1,141 0.04% 412,501
2010-01-05 2009-12-31 10.372 37,385 -2,854 0.04% 387,759
2009-12-22 2009-12-18 10.596 40,239 -8,561 0.04% 426,385
2009-12-09 2009-12-07 9.755 48,800 +2,853 0.05% 476,060
2009-12-08 2009-12-04 9.811 45,947 +4,281 0.05% 450,804
2009-12-07 2009-12-03 10.652 41,666 +5,708 0.04% 443,842
2009-12-04 2009-12-02 11.381 35,958 -2,283 0.04% 409,246
2009-10-09 2009-10-07 9.980 38,241 +2,568 0.04% 381,629
2009-10-08 2009-10-06 10.204 35,673 +1,142 0.04% 364,002
2009-10-06 2009-10-02 9.980 34,531 +8,561 0.03% 344,605
2009-09-30 2009-09-28 9.643 25,970 -3,139 0.03% 250,434
2009-09-29 2009-09-25 10.652 29,109 +1,427 0.03% 310,080
2009-09-25 2009-09-23 11.718 27,682 -4,566 0.03% 324,367
2009-09-24 2009-09-22 13.512 32,248 +6,278 0.03% 435,725
2009-09-22 2009-09-18 10.933 25,970 +2,283 0.03% 283,922
2009-07-27 2009-07-23 6.728 23,687 +856 0.02% 159,362
2009-06-18 2009-06-16 7.569 22,831 -1,427 0.02% 172,803
2009-06-12 2009-06-10 6.223 24,258 -3,424 0.02% 150,963
2009-06-10 2009-06-08 6.728 27,682 -7,135 0.03% 186,239
2009-06-09 2009-06-05 6.728 34,817 -10,559 0.04% 234,242
2009-06-03 2009-06-01 7.008 45,376 +1,427 0.05% 318,001
2009-04-29 2009-04-27 5.326 43,949 +5,708 0.04% 234,080
2009-04-27 2009-04-23 5.270 38,241 +1,141 0.04% 201,535
2009-04-24 2009-04-22 5.438 37,100 +856 0.04% 201,761
2009-04-22 2009-04-20 4.990 36,244 +8,562 0.04% 180,850
2009-04-21 2009-04-17 5.214 27,682 -1,142 0.03% 144,335
2009-04-07 2009-04-03 5.438 28,824 +5,708 0.03% 156,754
2009-01-08 2009-01-06 8.858 23,116 -856 0.02% 204,768
2009-01-06 2009-01-02 9.251 23,972 +856 0.02% 221,759
2008-12-30 2008-12-24 9.419 23,116 +4,281 0.02% 217,728
2008-12-22 2008-12-18 9.139 18,835 +1,141 0.02% 172,126
2008-11-20 2008-11-18 10.092 17,694 -1,997 0.02% 178,563
2008-11-19 2008-11-17 11.774 19,691 +856 0.02% 231,835
2008-11-18 2008-11-14 11.269 18,835 -286 0.02% 212,253
2008-11-14 2008-11-12 11.101 19,121 +1,427 0.02% 212,260
2008-11-13 2008-11-11 9.475 17,694 +286 0.02% 167,651
2008-08-27 2008-08-25 28.593 17,408 +8,276 0.02% 497,750
2008-08-25 2008-08-20 24.949 9,132 +285 0.01% 227,834
2008-08-11 2008-08-07 33.639 8,847 -285 0.01% 297,605
2008-08-07 2008-08-04 37.564 9,132 +1,997 0.01% 343,031
2008-08-05 2008-08-01 36.442 7,135 -856 0.01% 260,016
2008-07-31 2008-07-29 32.518 7,991 -285 0.01% 259,849
2008-07-29 2008-07-25 32.518 8,276 +285 0.01% 269,117
2008-07-28 2008-07-24 33.639 7,991 -856 0.01% 268,810
2008-07-25 2008-07-23 36.442 8,847 -285 0.01% 322,405
2008-07-24 2008-07-22 35.321 9,132 -571 0.01% 322,551
2008-07-23 2008-07-21 33.639 9,703 +285 0.01% 326,400
2008-07-15 2008-07-11 23.267 9,418 +1,427 0.01% 219,129
2008-07-11 2008-07-09 19.623 7,991 -570 0.01% 156,806
2008-07-10 2008-07-08 17.941 8,561 +2,853 0.01% 153,591
2008-07-07 2008-07-03 13.736 5,708 -1,141 0.01% 78,405
2008-06-23 2008-06-19 12.839 6,849 +1,712 0.01% 87,934
2008-06-03 2008-05-30 13.736 5,137 -1,427 0.01% 70,562
2008-05-19 2008-05-15 16.820 6,564 -285 0.01% 110,403
2008-05-07 2008-05-05 17.941 6,849 -286 0.01% 122,877
2008-05-06 2008-05-02 19.342 7,135 +286 0.01% 138,008
2008-04-30 2008-04-28 18.782 6,849 +2,854 0.01% 128,637
2008-03-19 2008-03-17 13.456 3,995 +570 0.00% 53,755
2008-03-18 2008-03-14 15.979 3,425 +2,854 0.00% 54,727
2008-03-12 2008-03-10 17.380 571 -856 0.00% 9,924
2008-03-10 2008-03-06 24.108 1,427 -3,995 0.00% 34,402
2008-03-07 2008-03-05 21.585 5,422 -856 0.01% 117,034
2008-03-05 2008-03-03 20.744 6,278 +570 0.01% 130,231
2008-03-04 2008-02-29 21.865 5,708 +571 0.01% 124,808
2008-03-03 2008-02-28 21.865 5,137 +856 0.01% 112,322
2008-02-27 2008-02-25 16.820 4,281 -571 0.00% 72,004
2008-02-26 2008-02-22 16.259 4,852 +2,569 0.00% 78,888
2008-02-25 2008-02-21 16.820 2,283 -1,427 0.00% 38,399
2008-02-05 2008-02-01 8.186 3,710 -5,708 0.00% 30,368
2008-01-15 2008-01-11 15.138 9,418 -3,710 0.01% 142,566
2008-01-14 2008-01-10 15.138 13,128 +1,713 0.02% 198,726
2008-01-10 2008-01-08 13.792 11,415 +11,130 0.01% 157,436
2007-12-27 2007-12-20 16.763 285 -5,423 0.00% 4,778
2007-11-30 2007-11-28 11.129 5,708 -5,707 0.01% 63,524
2007-11-19 2007-11-15 10.933 11,415 -5,708 0.01% 124,797
2007-11-16 2007-11-14 9.839 17,123 -199,768 0.02% 168,480
2007-11-15 2007-11-13 9.195 216,891 -142,691 0.28% 1,994,242
2007-11-08 2007-11-06 5.887 359,582 -5,708 0.47% 2,116,800
2007-10-24 2007-10-22 5.494 365,290 -11,415 0.48% 2,007,042
2007-09-13 2007-09-11 4.962 376,705 +5,708 0.49% 1,869,120
2007-08-13 2007-08-09 5.326 370,997 -22,831 1.20% 1,975,998
2007-08-07 2007-08-03 6.447 393,828 +22,831 1.28% 2,539,201
2007-08-01 2007-07-30 5.831 370,997 +5,707 1.20% 2,163,198
2007-07-31 2007-07-27 5.719 365,290 +5,708 1.19% 2,088,962
2007-07-10 2007-07-06 4.597 359,582 +5,708 1.17% 1,653,120
2007-07-09 2007-07-05 3.925 353,874 +11,415 1.15% 1,388,799
2007-07-06 2007-07-04 3.588 342,459 +342,459 1.11% 1,228,800
2007-06-26 2007-06-22 2.159 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top