History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-21 2021-04-19 0.031 0 +0
2021-04-20 2021-04-16 0.031 0 -132,609,031
2020-03-25 2020-03-23 0.031 132,609,031 -12,000 12.80% 4,110,880
2020-02-25 2020-02-21 0.031 132,621,031 -18,000 12.80% 4,111,252
2019-10-10 2019-10-08 0.028 132,639,031 -104,000 12.80% 3,713,893
2019-09-27 2019-09-25 0.032 132,743,031 +60,000 12.81% 4,247,777
2019-09-26 2019-09-24 0.034 132,683,031 +60,000 12.80% 4,511,223
2019-09-18 2019-09-16 0.029 132,623,031 -4,000 12.80% 3,846,068
2019-09-16 2019-09-12 0.033 132,627,031 +60,000 12.80% 4,376,692
2019-09-09 2019-09-05 0.049 132,567,031 -800 12.79% 6,495,785
2019-08-19 2019-08-15 0.033 132,567,831 +300 12.79% 4,374,738
2019-08-05 2019-08-01 0.036 132,567,531 -48,000 12.79% 4,772,431
2019-05-27 2019-05-23 0.075 132,615,531 -360,000 12.80% 9,946,165
2019-05-23 2019-05-21 0.050 132,975,531 -108,000 12.83% 6,648,777
2019-05-20 2019-05-16 0.042 133,083,531 -8,000 12.84% 5,589,508
2019-05-09 2019-05-07 0.043 133,091,531 +156,000 12.84% 5,722,936
2019-05-08 2019-05-06 0.042 132,935,531 -36,000 12.83% 5,583,292
2019-05-06 2019-05-02 0.049 132,971,531 -365,000 12.83% 6,515,605
2019-04-02 2019-03-29 0.065 133,336,531 -312,000 12.87% 8,666,875
2019-03-29 2019-03-27 0.085 133,648,531 -24,000 12.90% 11,360,125
2019-03-28 2019-03-26 0.078 133,672,531 +156,000 12.90% 10,426,457
2019-03-26 2019-03-22 0.124 133,516,531 -12,000 12.88% 16,556,050
2019-02-26 2019-02-22 0.139 133,528,531 +84,000 12.88% 18,560,466
2019-02-20 2019-02-18 0.135 133,444,531 +12,000 12.88% 18,015,012
2019-02-15 2019-02-13 0.139 133,432,531 +12,000 12.87% 18,547,122
2019-02-14 2019-02-12 0.144 133,420,531 +12,000 12.87% 19,212,556
2019-02-13 2019-02-11 0.135 133,408,531 +12,000 12.87% 18,010,152
2019-02-11 2019-02-04 0.130 133,396,531 +12,000 12.87% 17,341,549
2019-02-08 2019-01-31 0.132 133,384,531 +120,000 12.87% 17,606,758
2019-02-01 2019-01-30 0.140 133,264,531 +24,000 12.86% 18,657,034
2019-01-24 2019-01-22 0.139 133,240,531 +204,000 12.86% 18,520,434
2019-01-16 2019-01-14 0.124 133,036,531 -48,000 12.84% 16,496,530
2019-01-15 2019-01-11 0.128 133,084,531 +6,000 12.84% 17,034,820
2019-01-14 2019-01-10 0.124 133,078,531 -12,000 12.84% 16,501,738
2019-01-11 2019-01-09 0.125 133,090,531 -12,000 12.84% 16,636,316
2019-01-08 2019-01-04 0.125 133,102,531 -48,000 12.84% 16,637,816
2019-01-07 2019-01-03 0.125 133,150,531 -12,000 12.85% 16,643,816
2019-01-03 2018-12-31 0.125 133,162,531 -120,000 12.85% 16,645,316
2019-01-02 2018-12-27 0.125 133,282,531 -204,000 12.86% 16,660,316
2018-12-28 2018-12-24 0.125 133,486,531 -12,000 12.88% 16,685,816
2018-12-27 2018-12-20 0.129 133,498,531 -336,000 12.88% 17,221,310
2018-12-19 2018-12-17 0.129 133,834,531 -36,000 12.91% 17,264,654
2018-12-18 2018-12-14 0.155 133,870,531 -5,650 12.92% 20,749,932
2018-12-17 2018-12-13 0.151 133,876,181 -1,200,000 12.92% 20,215,303
2018-12-14 2018-12-12 0.169 135,076,181 -24,000 13.03% 22,827,875
2018-12-12 2018-12-10 0.168 135,100,181 +18,000 13.04% 22,696,830
2018-12-10 2018-12-06 0.169 135,082,181 -480,000 13.03% 22,828,889
2018-12-07 2018-12-05 0.170 135,562,181 +360,000 13.08% 23,045,571
2018-12-06 2018-12-04 0.170 135,202,181 -192,000 13.05% 22,984,371
2018-12-05 2018-12-03 0.167 135,394,181 -168,000 13.06% 22,610,828
2018-12-03 2018-11-29 0.180 135,562,181 -660,000 13.08% 24,401,193
2018-11-30 2018-11-28 0.199 136,222,181 -72,000 13.14% 27,108,214
2018-11-29 2018-11-27 0.200 136,294,181 -144,000 13.15% 27,258,836
2018-11-23 2018-11-21 0.210 136,438,181 -9,800 13.16% 28,652,018
2018-11-22 2018-11-20 0.210 136,447,981 -16,800 13.17% 28,654,076
2018-11-20 2018-11-16 0.220 136,464,781 +60,000 13.17% 30,022,252
2018-11-19 2018-11-15 0.206 136,404,781 -340,000 13.16% 28,099,385
2018-11-16 2018-11-14 0.247 136,744,781 -228,000 13.19% 33,775,961
2018-11-12 2018-11-08 0.255 136,972,781 +240,000 13.22% 34,928,059
2018-11-07 2018-11-05 0.270 136,732,781 -40,000 13.19% 36,917,851
2018-11-06 2018-11-02 0.260 136,772,781 -60,000 13.20% 35,560,923
2018-11-02 2018-10-31 0.249 136,832,781 -12,000 13.20% 34,071,362
2018-11-01 2018-10-30 0.249 136,844,781 +96,000 13.20% 34,074,350
2018-10-15 2018-10-11 0.255 136,748,781 -120,000 13.19% 34,870,939
2018-10-10 2018-10-08 0.270 136,868,781 -2,200 13.21% 36,954,571
2018-10-05 2018-10-03 0.265 136,870,981 +8,000 13.21% 36,270,810
2018-09-27 2018-09-24 0.275 136,862,981 -33,000 13.21% 37,637,320
2018-09-24 2018-09-20 0.270 136,895,981 -150,000 13.21% 36,961,915
2018-09-13 2018-09-11 0.285 137,045,981 -48,000 13.22% 39,058,105
2018-09-12 2018-09-10 0.280 137,093,981 -24,000 13.23% 38,386,315
2018-09-11 2018-09-07 0.280 137,117,981 -12,000 13.23% 38,393,035
2018-09-10 2018-09-06 0.290 137,129,981 -228,000 13.23% 39,767,694
2018-09-07 2018-09-05 0.280 137,357,981 +48,000 13.25% 38,460,235
2018-09-06 2018-09-04 0.265 137,309,981 -52,000 13.25% 36,387,145
2018-09-04 2018-08-31 0.255 137,361,981 -5,800 13.25% 35,027,305
2018-09-03 2018-08-30 0.250 137,367,781 -60,000 13.25% 34,341,945
2018-08-31 2018-08-29 0.260 137,427,781 +60,000 13.26% 35,731,223
2018-08-29 2018-08-27 0.270 137,367,781 +48,000 13.25% 37,089,301
2018-08-23 2018-08-21 0.265 137,319,781 -12,000 13.25% 36,389,742
2018-08-20 2018-08-16 0.290 137,331,781 -12,000 13.25% 39,826,216
2018-08-07 2018-08-03 0.245 137,343,781 +288,000 13.25% 33,649,226
2018-08-03 2018-08-01 0.250 137,055,781 +60,000 13.22% 34,263,945
2018-07-31 2018-07-27 0.290 136,995,781 +120,000 13.22% 39,728,776
2018-07-24 2018-07-20 0.300 136,875,781 -60,000 13.21% 41,062,734
2018-07-23 2018-07-19 0.305 136,935,781 -48,000 13.21% 41,765,413
2018-07-17 2018-07-13 0.285 136,983,781 -84,000 13.22% 39,040,378
2018-07-10 2018-07-06 0.255 137,067,781 +180,000 13.23% 34,952,284
2018-07-09 2018-07-05 0.255 136,887,781 -1,224,000 13.21% 34,906,384
2018-07-06 2018-07-04 0.270 138,111,781 -24,000 13.33% 37,290,181
2018-07-03 2018-06-28 0.280 138,135,781 -180,000 13.33% 38,678,019
2018-06-27 2018-06-25 0.310 138,315,781 +120,000 13.35% 42,877,892
2018-06-25 2018-06-21 0.305 138,195,781 +84,000 13.33% 42,149,713
2018-06-06 2018-06-04 0.340 138,111,781 +12,000 13.33% 46,958,006
2018-06-04 2018-05-31 0.325 138,099,781 -48,000 13.33% 44,882,429
2018-05-31 2018-05-29 0.315 138,147,781 +60,000 13.33% 43,516,551
2018-05-28 2018-05-24 0.320 138,087,781 +12,000 13.32% 44,188,090
2018-05-23 2018-05-18 0.320 138,075,781 -156,000 13.32% 44,184,250
2018-05-14 2018-05-10 0.325 138,231,781 -569,000 13.34% 44,925,329
2018-05-11 2018-05-09 0.320 138,800,781 +48,000 13.39% 44,416,250
2018-04-30 2018-04-26 0.350 138,752,781 -48,000 13.39% 48,563,473
2018-04-26 2018-04-24 0.310 138,800,781 +24,000 13.39% 43,028,242
2018-04-25 2018-04-23 0.315 138,776,781 -12,000 13.39% 43,714,686
2018-04-24 2018-04-20 0.315 138,788,781 +48,000 13.39% 43,718,466
2018-04-20 2018-04-18 0.325 138,740,781 -6,000 13.39% 45,090,754
2018-04-19 2018-04-17 0.320 138,746,781 -504,000 13.39% 44,398,970
2018-04-18 2018-04-16 0.325 139,250,781 -156,000 13.44% 45,256,504
2018-04-13 2018-04-11 0.330 139,406,781 -732,000 13.45% 46,004,238
2018-04-12 2018-04-10 0.345 140,138,781 -132,000 13.52% 48,347,879
2018-04-09 2018-04-04 0.325 140,270,781 -24,000 13.53% 45,588,004
2018-04-06 2018-04-03 0.325 140,294,781 -732,000 13.54% 45,595,804
2018-03-29 2018-03-27 0.335 141,026,781 -312,000 13.61% 47,243,972
2018-03-28 2018-03-26 0.340 141,338,781 -36,000 13.64% 48,055,186
2018-03-27 2018-03-23 0.335 141,374,781 -120,000 13.64% 47,360,552
2018-03-26 2018-03-22 0.345 141,494,781 -192,000 13.65% 48,815,699
2018-03-23 2018-03-21 0.330 141,686,781 -120,000 13.67% 46,756,638
2018-03-21 2018-03-19 0.320 141,806,781 -924,000 13.68% 45,378,170
2018-03-20 2018-03-16 0.335 142,730,781 -300,000 13.77% 47,814,812
2018-03-16 2018-03-14 0.330 143,030,781 +120,000 13.80% 47,200,158
2018-03-15 2018-03-13 0.335 142,910,781 +168,000 13.79% 47,875,112
2018-03-14 2018-03-12 0.340 142,742,781 -784,000 13.77% 48,532,546
2018-03-13 2018-03-09 0.330 143,526,781 +240,000 13.85% 47,363,838
2018-03-12 2018-03-08 0.335 143,286,781 +120,000 13.83% 48,001,072
2018-03-09 2018-03-07 0.350 143,166,781 +96,000 13.81% 50,108,373
2018-03-08 2018-03-06 0.360 143,070,781 -12,000 13.80% 51,505,481
2018-03-05 2018-03-01 0.370 143,082,781 -264,000 13.81% 52,940,629
2018-02-21 2018-02-15 0.360 143,346,781 -48,000 13.83% 51,604,841
2018-02-20 2018-02-13 0.365 143,394,781 -240,000 13.84% 52,339,095
2018-02-08 2018-02-06 0.365 143,634,781 -60,000 13.86% 52,426,695
2018-02-05 2018-02-01 0.365 143,694,781 -64,000 13.87% 52,448,595
2018-02-02 2018-01-31 0.365 143,758,781 -841,800 13.87% 52,471,955
2018-01-31 2018-01-29 0.380 144,600,581 -180,000 13.95% 54,948,221
2018-01-30 2018-01-26 0.375 144,780,581 -52,000 13.97% 54,292,718
2018-01-29 2018-01-25 0.375 144,832,581 -240,000 13.97% 54,312,218
2018-01-26 2018-01-24 0.370 145,072,581 -24,000 14.00% 53,676,855
2018-01-24 2018-01-22 0.365 145,096,581 -36,000 14.00% 52,960,252
2018-01-22 2018-01-18 0.360 145,132,581 -98,000 14.00% 52,247,729
2018-01-16 2018-01-12 0.365 145,230,581 -30,000 14.01% 53,009,162
2018-01-12 2018-01-10 0.370 145,260,581 -120,000 14.02% 53,746,415
2018-01-11 2018-01-09 0.370 145,380,581 -249,000 14.03% 53,790,815
2018-01-10 2018-01-08 0.365 145,629,581 -36,000 14.05% 53,154,797
2018-01-09 2018-01-05 0.365 145,665,581 +480,000 14.06% 53,167,937
2018-01-08 2018-01-04 0.370 145,185,581 +120,000 14.01% 53,718,665
2018-01-05 2018-01-03 0.365 145,065,581 +102,000 14.00% 52,948,937
2018-01-04 2018-01-02 0.370 144,963,581 +480,000 13.99% 53,636,525
2018-01-03 2017-12-29 0.390 144,483,581 -120,000 13.94% 56,348,597
2018-01-02 2017-12-28 0.380 144,603,581 -362,000 13.95% 54,949,361
2017-12-27 2017-12-21 0.375 144,965,581 -4,000 13.99% 54,362,093
2017-12-21 2017-12-19 0.375 144,969,581 -312,000 13.99% 54,363,593
2017-12-20 2017-12-18 0.365 145,281,581 +60,000 14.02% 53,027,777
2017-12-19 2017-12-15 0.360 145,221,581 +88,000 14.01% 52,279,769
2017-12-18 2017-12-14 0.360 145,133,581 -56,000 14.00% 52,248,089
2017-12-15 2017-12-13 0.365 145,189,581 -948,000 14.01% 52,994,197
2017-12-14 2017-12-12 0.360 146,137,581 -36,000 14.10% 52,609,529
2017-12-11 2017-12-07 0.360 146,173,581 -235,000 14.10% 52,622,489
2017-12-07 2017-12-05 0.355 146,408,581 -24,000 14.13% 51,975,046
2017-12-04 2017-11-30 0.355 146,432,581 -276,000 14.13% 51,983,566
2017-11-27 2017-11-23 0.355 146,708,581 -88,000 14.16% 52,081,546
2017-11-24 2017-11-22 0.360 146,796,581 -40,000 14.16% 52,846,769
2017-11-21 2017-11-17 0.365 146,836,581 -510,000 14.17% 53,595,352
2017-11-17 2017-11-15 0.365 147,346,581 -12,000 14.22% 53,781,502
2017-11-16 2017-11-14 0.360 147,358,581 +36,000 14.22% 53,049,089
2017-11-13 2017-11-09 0.370 147,322,581 +116,000 14.22% 54,509,355
2017-11-10 2017-11-08 0.365 147,206,581 +108,000 14.20% 53,730,402
2017-11-09 2017-11-07 0.365 147,098,581 -72,000 14.19% 53,690,982
2017-11-08 2017-11-06 0.355 147,170,581 -72,000 14.20% 52,245,556
2017-11-07 2017-11-03 0.360 147,242,581 -84,000 14.21% 53,007,329
2017-11-06 2017-11-02 0.355 147,326,581 -1,008,000 14.22% 52,300,936
2017-10-30 2017-10-26 0.365 148,334,581 -120,000 14.31% 54,142,122
2017-10-25 2017-10-23 0.365 148,454,581 -8,000 14.32% 54,185,922
2017-10-24 2017-10-20 0.365 148,462,581 +96,000 14.33% 54,188,842
2017-10-23 2017-10-19 0.370 148,366,581 +36,000 14.32% 54,895,635
2017-10-20 2017-10-18 0.365 148,330,581 -120,000 14.31% 54,140,662
2017-10-19 2017-10-17 0.365 148,450,581 +96,000 14.32% 54,184,462
2017-10-18 2017-10-16 0.365 148,354,581 +12,000 14.31% 54,149,422
2017-10-17 2017-10-13 0.360 148,342,581 +96,000 14.31% 53,403,329
2017-10-16 2017-10-12 0.360 148,246,581 +1,884,000 14.30% 53,368,769
2017-10-12 2017-10-10 0.380 146,362,581 -48,000 14.12% 55,617,781
2017-10-11 2017-10-09 0.375 146,410,581 +48,000 14.13% 54,903,968
2017-10-10 2017-10-06 0.365 146,362,581 -2,484,000 14.12% 53,422,342
2017-10-09 2017-10-04 0.375 148,846,581 -2,600 14.36% 55,817,468
2017-10-06 2017-10-03 0.390 148,849,181 -324,000 14.36% 58,051,181
2017-10-03 2017-09-28 0.360 149,173,181 +480,000 14.39% 53,702,345
2017-09-29 2017-09-27 0.360 148,693,181 -252,000 14.35% 53,529,545
2017-09-27 2017-09-25 0.350 148,945,181 -120,000 14.37% 52,130,813
2017-09-22 2017-09-20 0.355 149,065,181 +120,000 14.38% 52,918,139
2017-09-19 2017-09-15 0.355 148,945,181 -36,000 14.37% 52,875,539
2017-09-18 2017-09-14 0.360 148,981,181 +48,000 14.38% 53,633,225
2017-09-13 2017-09-11 0.360 148,933,181 -240,000 14.37% 53,615,945
2017-09-06 2017-09-04 0.355 149,173,181 +60,000 14.39% 52,956,479
2017-09-05 2017-09-01 0.355 149,113,181 -124,000 14.39% 52,935,179
2017-09-04 2017-08-31 0.360 149,237,181 -636,000 14.40% 53,725,385
2017-08-25 2017-08-22 0.360 149,873,181 -84,000 14.46% 53,954,345
2017-08-24 2017-08-21 0.350 149,957,181 +408,000 14.47% 52,485,013
2017-08-22 2017-08-18 0.370 149,549,181 -124,000 14.43% 55,333,197
2017-08-17 2017-08-15 0.370 149,673,181 -96,000 14.44% 55,379,077
2017-08-16 2017-08-14 0.370 149,769,181 -108,000 14.45% 55,414,597
2017-08-15 2017-08-11 0.355 149,877,181 +96,000 14.46% 53,206,399
2017-08-10 2017-08-08 0.375 149,781,181 -60,000 14.45% 56,167,943
2017-08-09 2017-08-07 0.370 149,841,181 -168,000 14.46% 55,441,237
2017-08-07 2017-08-03 0.370 150,009,181 -672,000 14.47% 55,503,397
2017-08-04 2017-08-02 0.370 150,681,181 +180,000 14.54% 55,752,037
2017-08-02 2017-07-31 0.395 150,501,181 -120,200 14.52% 59,447,966
2017-07-28 2017-07-26 0.390 150,621,381 -24,000 14.53% 58,742,339
2017-07-25 2017-07-21 0.385 150,645,381 -12,000 14.54% 57,998,472
2017-07-24 2017-07-20 0.395 150,657,381 +60,000 14.54% 59,509,665
2017-07-21 2017-07-19 0.390 150,597,381 +120,000 14.53% 58,732,979
2017-07-19 2017-07-17 0.395 150,477,381 -24,000 14.52% 59,438,565
2017-07-13 2017-07-11 0.400 150,501,381 +240,000 14.52% 60,200,552
2017-07-12 2017-07-10 0.405 150,261,381 +240,000 14.50% 60,855,859
2017-07-11 2017-07-07 0.405 150,021,381 -64,000 14.48% 60,758,659
2017-07-10 2017-07-06 0.415 150,085,381 -336,000 14.48% 62,285,433
2017-07-06 2017-07-04 0.405 150,421,381 -6,000 14.51% 60,920,659
2017-07-05 2017-07-03 0.405 150,427,381 -68,873 14.51% 60,923,089
2017-07-04 2017-06-30 0.410 150,496,254 -48,000 14.52% 61,703,464
2017-07-03 2017-06-29 0.400 150,544,254 +60,000 14.53% 60,217,702
2017-06-30 2017-06-28 0.395 150,484,254 +468,000 14.52% 59,441,280
2017-06-29 2017-06-27 0.405 150,016,254 +4,356,000 14.48% 60,756,583
2017-06-28 2017-06-26 0.415 145,660,254 +60,000 14.05% 60,449,005
2017-06-27 2017-06-23 0.420 145,600,254 +1,920,000 14.05% 61,152,107
2017-06-26 2017-06-22 0.420 143,680,254 +396,000 13.86% 60,345,707
2017-06-22 2017-06-20 0.425 143,284,254 +1,884,000 13.83% 60,895,808
2017-06-21 2017-06-19 0.430 141,400,254 +504,000 13.64% 60,802,109
2017-06-20 2017-06-16 0.440 140,896,254 +180,000 13.60% 61,994,352
2017-06-19 2017-06-15 0.430 140,716,254 -722,200 13.58% 60,507,989
2017-06-16 2017-06-14 0.425 141,438,454 -8,873 13.65% 60,111,343
2017-06-15 2017-06-13 0.425 141,447,327 -72,000 13.65% 60,115,114
2017-06-14 2017-06-12 0.420 141,519,327 -552,000 13.66% 59,438,117
2017-06-13 2017-06-09 0.430 142,071,327 -676,000 13.71% 61,090,671
2017-06-12 2017-06-08 0.405 142,747,327 -228,000 13.77% 57,812,667
2017-06-09 2017-06-07 0.395 142,975,327 -24,000 13.80% 56,475,254
2017-06-08 2017-06-06 0.385 142,999,327 +48,000 13.80% 55,054,741
2017-06-07 2017-06-05 0.370 142,951,327 +300,000 13.79% 52,891,991
2017-06-05 2017-06-01 0.375 142,651,327 -264,000 13.76% 53,494,248
2017-06-01 2017-05-29 0.370 142,915,327 -12,000 13.79% 52,878,671
2017-05-31 2017-05-26 0.370 142,927,327 +60,000 13.79% 52,883,111
2017-05-29 2017-05-25 0.370 142,867,327 -174,000 13.79% 52,860,911
2017-05-26 2017-05-24 0.370 143,041,327 -1,248,000 13.80% 52,925,291
2017-05-25 2017-05-23 0.370 144,289,327 -480,000 13.92% 53,387,051
2017-05-24 2017-05-22 0.365 144,769,327 +300,000 13.97% 52,840,804
2017-05-22 2017-05-18 0.355 144,469,327 +156,000 13.94% 51,286,611
2017-05-19 2017-05-17 0.360 144,313,327 +1,548,000 13.92% 51,952,798
2017-05-18 2017-05-16 0.355 142,765,327 +132,000 13.78% 50,681,691
2017-05-17 2017-05-15 0.325 142,633,327 +108,000 13.76% 46,355,831
2017-05-16 2017-05-12 0.315 142,525,327 +1,476,000 13.75% 44,895,478
2017-05-15 2017-05-11 0.370 141,049,327 -5,882 13.61% 52,188,251
2017-05-12 2017-05-10 0.375 141,055,209 +33,257,345 13.61% 52,895,703
2017-05-11 2017-05-09 0.375 107,797,864 -2,000 15.60% 40,424,199
2017-05-08 2017-05-04 0.375 107,799,864 -216,000 15.60% 40,424,949
2017-05-05 2017-05-02 0.370 108,015,864 -60,000 15.63% 39,965,870
2017-05-04 2017-04-28 0.360 108,075,864 -1,076,000 15.64% 38,907,311
2017-05-02 2017-04-27 0.355 109,151,864 -56,000 15.80% 38,748,912
2017-04-28 2017-04-26 0.345 109,207,864 -484,000 15.81% 37,676,713
2017-04-27 2017-04-25 0.325 109,691,864 +360,000 15.88% 35,649,856
2017-04-26 2017-04-24 0.340 109,331,864 +36,000 15.82% 37,172,834
2017-04-25 2017-04-21 0.345 109,295,864 +36,000 15.82% 37,707,073
2017-04-24 2017-04-20 0.340 109,259,864 -348,000 15.81% 37,148,354
2017-04-21 2017-04-19 0.335 109,607,864 +252,000 15.86% 36,718,634
2017-04-20 2017-04-18 0.360 109,355,864 +8,000 15.83% 39,368,111
2017-04-18 2017-04-12 0.370 109,347,864 +72,000 15.83% 40,458,710
2017-04-13 2017-04-11 0.385 109,275,864 +435,150 15.82% 42,071,208
2017-04-12 2017-04-10 0.390 108,840,714 +156,000 15.75% 42,447,878
2017-04-11 2017-04-07 0.410 108,684,714 -16,000 15.73% 44,560,733
2017-04-10 2017-04-06 0.415 108,700,714 -300,800 15.73% 45,110,796
2017-04-07 2017-04-05 0.415 109,001,514 -200,000 15.78% 45,235,628
2017-04-05 2017-03-31 0.395 109,201,514 +33,645,788 15.81% 43,124,098
2017-04-03 2017-03-30 0.384 75,555,726 -134,919 11.67% 29,030,835
2017-03-31 2017-03-29 0.406 75,690,645 +348,540 11.69% 30,698,379
2017-03-30 2017-03-28 0.400 75,342,105 +921,946 11.64% 30,154,953
2017-03-29 2017-03-27 0.432 74,420,159 +123,676 11.50% 32,168,829
2017-03-28 2017-03-24 0.432 74,296,483 +652,108 11.48% 32,115,369
2017-03-27 2017-03-23 0.491 73,644,375 +303,568 11.38% 36,156,556
2017-03-22 2017-03-20 0.507 73,340,807 +44,972 11.33% 37,181,674
2017-03-21 2017-03-17 0.502 73,295,835 -67,459 11.32% 36,767,728
2017-03-20 2017-03-16 0.502 73,363,294 -67,459 11.33% 36,801,568
2017-03-17 2017-03-15 0.507 73,430,753 +41,225 11.34% 37,227,274
2017-03-16 2017-03-14 0.512 73,389,528 +371,027 11.34% 37,598,020
2017-03-15 2017-03-13 0.512 73,018,501 -44,973 11.28% 37,407,940
2017-03-13 2017-03-09 0.528 73,063,474 -26,234 11.29% 38,600,698
2017-03-10 2017-03-08 0.523 73,089,708 -146,163 11.29% 38,224,512
2017-03-08 2017-03-06 0.523 73,235,871 -9,416 11.31% 38,300,952
2017-03-06 2017-03-02 0.502 73,245,287 -7,495 11.31% 36,742,371
2017-03-03 2017-03-01 0.507 73,252,782 +11,243 11.32% 37,137,047
2017-03-02 2017-02-28 0.502 73,241,539 +146,162 11.31% 36,740,491
2017-03-01 2017-02-27 0.512 73,095,377 -82,450 11.29% 37,447,324
2017-02-28 2017-02-24 0.518 73,177,827 +11,243 11.30% 37,880,080
2017-02-27 2017-02-23 0.534 73,166,584 -247,351 11.30% 39,045,629
2017-02-24 2017-02-22 0.502 73,413,935 -67,460 11.34% 36,826,971
2017-02-23 2017-02-21 0.496 73,481,395 +996,901 11.35% 36,468,675
2017-02-22 2017-02-20 0.502 72,484,494 -33,730 11.20% 36,360,731
2017-02-21 2017-02-17 0.507 72,518,224 +157,406 11.20% 36,764,648
2017-02-20 2017-02-16 0.518 72,360,818 -78,703 11.18% 37,457,160
2017-02-17 2017-02-15 0.512 72,439,521 -371,027 11.19% 37,111,324
2017-02-16 2017-02-14 0.528 72,810,548 -56,216 11.25% 38,467,073
2017-02-14 2017-02-10 0.512 72,866,764 -89,946 11.26% 37,330,204
2017-02-13 2017-02-09 0.496 72,956,710 +224,865 11.27% 36,208,275
2017-02-10 2017-02-08 0.496 72,731,845 -11,244 11.24% 36,096,675
2017-02-09 2017-02-07 0.496 72,743,089 -11,243 11.24% 36,102,255
2017-02-08 2017-02-06 0.502 72,754,332 -20,612 11.24% 36,496,091
2017-02-07 2017-02-03 0.502 72,774,944 -303,568 11.24% 36,506,431
2017-02-06 2017-02-02 0.507 73,078,512 -78,703 11.29% 37,048,698
2017-02-03 2017-02-01 0.507 73,157,215 -202,378 11.30% 37,088,598
2017-02-02 2017-01-27 0.512 73,359,593 -101,189 11.33% 37,582,684
2017-02-01 2017-01-25 0.528 73,460,782 -86,198 11.35% 38,810,603
2017-01-26 2017-01-24 0.502 73,546,980 +78,702 11.36% 36,893,711
2017-01-25 2017-01-23 0.512 73,468,278 -78,702 11.35% 37,638,364
2017-01-24 2017-01-20 0.523 73,546,980 -23,611 11.36% 38,463,656
2017-01-23 2017-01-19 0.523 73,570,591 -33,730 11.36% 38,476,004
2017-01-20 2017-01-18 0.512 73,604,321 +78,703 11.37% 37,708,060
2017-01-19 2017-01-17 0.507 73,525,618 -427,244 11.36% 37,275,367
2017-01-18 2017-01-16 0.512 73,952,862 +509,694 11.42% 37,886,620
2017-01-17 2017-01-13 0.576 73,443,168 +1,731,460 13.61% 42,328,687
2017-01-16 2017-01-12 0.619 71,711,708 +1,510,342 13.29% 44,392,305
2017-01-13 2017-01-11 0.470 70,201,366 +1,240,504 13.01% 32,967,641
2017-01-12 2017-01-10 0.411 68,960,862 +11,244 12.78% 28,336,947
2017-01-11 2017-01-09 0.416 68,949,618 +56,216 12.78% 28,700,278
2017-01-10 2017-01-06 0.406 68,893,402 +89,946 12.77% 27,941,574
2017-01-09 2017-01-05 0.400 68,803,456 +1,225,513 12.75% 27,537,922
2017-01-06 2017-01-04 0.384 67,577,943 -1,259,243 12.53% 25,965,525
2017-01-05 2017-01-03 0.395 68,837,186 +67,460 12.76% 27,184,070
2017-01-04 2016-12-30 0.395 68,769,726 +89,571 12.75% 27,157,429
2017-01-03 2016-12-29 0.390 68,680,155 +1,900,108 12.73% 26,755,543
2016-12-30 2016-12-28 0.379 66,780,047 -112,433 12.38% 25,302,575
2016-12-29 2016-12-23 0.368 66,892,480 -539,675 12.40% 24,631,226
2016-12-28 2016-12-22 0.363 67,432,155 -2,154,955 12.50% 24,470,092
2016-12-23 2016-12-21 0.352 69,587,110 +209,874 12.90% 24,509,383
2016-12-22 2016-12-20 0.326 69,377,236 +539,675 12.86% 22,584,292
2016-12-21 2016-12-19 0.347 68,837,561 +850,739 12.76% 23,878,029
2016-12-20 2016-12-16 0.331 67,986,822 +1,810,162 12.60% 22,494,486
2016-12-19 2016-12-15 0.384 66,176,660 -4,399,856 12.27% 25,427,109
2016-12-16 2016-12-14 0.438 70,576,516 -371,027 13.08% 30,884,012
2016-12-15 2016-12-13 0.496 70,947,543 +329,802 13.15% 35,211,129
2016-12-14 2016-12-12 0.512 70,617,741 -243,603 13.09% 36,178,012
2016-12-13 2016-12-09 0.491 70,861,344 -7,496 13.14% 34,790,194
2016-12-09 2016-12-07 0.427 70,868,840 +405,693 13.14% 30,278,233
2016-12-08 2016-12-06 0.427 70,463,147 -9,847,337 13.06% 30,104,903
2016-12-06 2016-12-02 0.427 80,310,484 +12,808 13.07% 34,312,112
2016-12-05 2016-12-01 0.420 80,297,676 +162,230 13.07% 33,704,769
2016-12-02 2016-11-30 0.420 80,135,446 -499,500 13.04% 33,636,673
2016-12-01 2016-11-29 0.412 80,634,946 -34,153 13.12% 33,241,938
2016-11-29 2016-11-25 0.405 80,669,099 +367,153 13.13% 32,651,363
2016-11-28 2016-11-24 0.405 80,301,946 +17,077 13.07% 32,502,755
2016-11-25 2016-11-23 0.405 80,284,869 -115,269 13.06% 32,495,843
2016-11-24 2016-11-22 0.390 80,400,138 +503,769 13.08% 31,337,221
2016-11-23 2016-11-21 0.405 79,896,369 +405,577 13.00% 32,338,595
2016-11-22 2016-11-18 0.412 79,490,792 +51,231 12.94% 32,770,258
2016-11-21 2016-11-17 0.420 79,439,561 +85,385 12.93% 33,344,577
2016-11-18 2016-11-16 0.427 79,354,176 +136,615 12.91% 33,903,536
2016-11-17 2016-11-15 0.420 79,217,561 +119,539 12.89% 33,251,393
2016-11-16 2016-11-14 0.412 79,098,022 +55,500 12.87% 32,608,338
2016-11-15 2016-11-11 0.450 79,042,522 +17,076 12.86% 35,547,772
2016-11-14 2016-11-10 0.457 79,025,446 +34,154 12.86% 36,132,427
2016-11-11 2016-11-09 0.450 78,991,292 +55,500 12.85% 35,524,732
2016-11-10 2016-11-08 0.457 78,935,792 +42,693 12.85% 36,091,435
2016-11-07 2016-11-03 0.450 78,893,099 -46,962 12.84% 35,480,572
2016-11-04 2016-11-02 0.465 78,940,061 -34,154 12.85% 36,685,082
2016-11-03 2016-11-01 0.442 78,974,215 +29,885 12.85% 34,925,101
2016-11-02 2016-10-31 0.435 78,944,330 +123,808 12.85% 34,320,158
2016-11-01 2016-10-28 0.442 78,820,522 -4,270 12.83% 34,857,133
2016-10-31 2016-10-27 0.465 78,824,792 -42,692 12.83% 36,631,514
2016-10-28 2016-10-26 0.442 78,867,484 -29,885 12.83% 34,877,901
2016-10-27 2016-10-25 0.435 78,897,369 -81,115 12.84% 34,299,743
2016-10-26 2016-10-24 0.412 78,978,484 -209,192 12.85% 32,559,058
2016-10-25 2016-10-20 0.412 79,187,676 -123,808 12.89% 32,645,298
2016-10-24 2016-10-19 0.450 79,311,484 +379,962 12.91% 35,668,732
2016-10-20 2016-10-18 0.495 78,931,522 +136,615 12.84% 39,047,637
2016-10-19 2016-10-17 0.502 78,794,907 -25,615 12.82% 39,570,660
2016-10-18 2016-10-14 0.525 78,820,522 -17,077 12.83% 41,355,921
2016-10-17 2016-10-13 0.517 78,837,599 +192,115 12.83% 40,773,954
2016-10-14 2016-10-12 0.487 78,645,484 +46,962 12.80% 38,316,647
2016-10-13 2016-10-11 0.487 78,598,522 +175,038 12.79% 38,293,766
2016-10-12 2016-10-07 0.502 78,423,484 +278,888 12.76% 39,384,132
2016-10-11 2016-10-06 0.502 78,144,596 +29,884 12.72% 39,244,075
2016-10-07 2016-10-05 0.540 78,114,712 +128,077 12.71% 42,156,610
2016-10-06 2016-10-04 0.555 77,986,635 +798,346 12.69% 43,256,587
2016-10-05 2016-10-03 0.540 77,188,289 +128,077 12.56% 41,656,642
2016-10-04 2016-09-30 0.532 77,060,212 -1,131,346 12.54% 41,009,918
2016-10-03 2016-09-29 0.540 78,191,558 +200,654 12.72% 42,198,082
2016-09-30 2016-09-28 0.540 77,990,904 -1,417,385 12.69% 42,089,794
2016-09-28 2016-09-26 0.465 79,408,289 +93,923 12.92% 36,902,677
2016-09-26 2016-09-22 0.465 79,314,366 -5,336 12.91% 36,859,029
2016-09-23 2016-09-21 0.465 79,319,702 +320,192 12.91% 36,861,509
2016-09-22 2016-09-20 0.472 78,999,510 +85,385 12.86% 37,304,850
2016-09-21 2016-09-19 0.480 78,914,125 -8,539 12.84% 37,856,030
2016-09-20 2016-09-15 0.487 78,922,664 -4,269 12.84% 38,451,691
2016-09-19 2016-09-14 0.487 78,926,933 -72,577 12.84% 38,453,771
2016-09-15 2016-09-13 0.487 78,999,510 +298,846 12.86% 38,489,131
2016-09-14 2016-09-12 0.480 78,700,664 +55,500 12.81% 37,753,630
2016-09-13 2016-09-09 0.465 78,645,164 +145,154 12.80% 36,548,037
2016-09-12 2016-09-08 0.472 78,500,010 -25,615 12.77% 37,068,978
2016-09-09 2016-09-07 0.472 78,525,625 +8,538 12.78% 37,081,074
2016-09-08 2016-09-06 0.480 78,517,087 +222,000 12.78% 37,665,566
2016-09-07 2016-09-05 0.480 78,295,087 -102,461 12.74% 37,559,070
2016-09-06 2016-09-02 0.472 78,397,548 -42,693 12.76% 37,020,593
2016-09-02 2016-08-31 0.465 78,440,241 +128,077 12.76% 36,452,805
2016-09-01 2016-08-30 0.450 78,312,164 -115,269 12.74% 35,219,308
2016-08-30 2016-08-26 0.450 78,427,433 -76,846 12.76% 35,271,148
2016-08-29 2016-08-25 0.450 78,504,279 -38,423 12.77% 35,305,708
2016-08-26 2016-08-24 0.435 78,542,702 +12,807 12.78% 34,145,555
2016-08-24 2016-08-22 0.450 78,529,895 -42,692 12.78% 35,317,228
2016-08-23 2016-08-19 0.450 78,572,587 -140,884 12.79% 35,336,428
2016-08-22 2016-08-18 0.457 78,713,471 -42,693 12.81% 35,989,785
2016-08-19 2016-08-17 0.435 78,756,164 -251,884 12.82% 34,238,355
2016-08-18 2016-08-16 0.427 79,008,048 -128,077 12.86% 33,755,655
2016-08-17 2016-08-15 0.420 79,136,125 +166,500 12.88% 33,217,210
2016-08-16 2016-08-12 0.435 78,969,625 +42,692 12.85% 34,331,155
2016-08-12 2016-08-10 0.435 78,926,933 -38,423 12.84% 34,312,595
2016-08-11 2016-08-09 0.435 78,965,356 +303,115 12.85% 34,329,299
2016-08-10 2016-08-08 0.450 78,662,241 -4,269 12.80% 35,376,748
2016-08-09 2016-08-05 0.457 78,666,510 -162,231 12.80% 35,968,313
2016-08-08 2016-08-04 0.457 78,828,741 -115,269 12.83% 36,042,489
2016-08-05 2016-08-03 0.435 78,944,010 +12,808 12.85% 34,320,019
2016-08-04 2016-08-01 0.427 78,931,202 +106,731 12.84% 33,722,823
2016-08-03 2016-07-29 0.420 78,824,471 -102,462 12.83% 33,086,394
2016-08-01 2016-07-28 0.442 78,926,933 +93,923 12.84% 34,904,192
2016-07-29 2016-07-27 0.472 78,833,010 +226,269 12.83% 37,226,226
2016-07-28 2016-07-26 0.465 78,606,741 -115,269 12.79% 36,530,181
2016-07-27 2016-07-25 0.495 78,722,010 -29,885 12.81% 38,943,991
2016-07-26 2016-07-22 0.487 78,751,895 +200,654 12.82% 38,368,491
2016-07-25 2016-07-21 0.495 78,551,241 -111,000 12.78% 38,859,511
2016-07-22 2016-07-20 0.450 78,662,241 -909,346 12.80% 35,376,748
2016-07-21 2016-07-19 0.405 79,571,587 +2,608,500 12.95% 32,207,137
2016-07-20 2016-07-18 0.390 76,963,087 +3,791,077 12.52% 29,997,577
2016-07-19 2016-07-15 0.412 73,172,010 +2,898,808 11.91% 30,165,326
2016-07-18 2016-07-14 0.412 70,273,202 +2,232,807 11.44% 28,970,286
2016-07-15 2016-07-13 0.412 68,040,395 +371,424 11.07% 28,049,806
2016-07-14 2016-07-12 0.375 67,668,971 -563,539 11.01% 25,360,623
2016-07-13 2016-07-11 0.367 68,232,510 +281,769 11.10% 25,060,387
2016-07-12 2016-07-08 0.345 67,950,741 +256,154 11.06% 23,428,926
2016-07-11 2016-07-07 0.360 67,694,587 -21,346 11.02% 24,355,415
2016-07-08 2016-07-06 0.337 67,715,933 +136,615 11.02% 22,840,401
2016-07-07 2016-07-05 0.322 67,579,318 +614,770 11.00% 21,781,240
2016-07-06 2016-07-04 0.330 66,964,548 -76,847 10.90% 22,085,029
2016-07-05 2016-06-30 0.270 67,041,395 +256,154 10.91% 18,090,305
2016-07-04 2016-06-29 0.270 66,785,241 -21,346 10.87% 18,021,185
2016-06-30 2016-06-28 0.270 66,806,587 -34,154 10.87% 18,026,945
2016-06-28 2016-06-24 0.270 66,840,741 -614,769 10.88% 18,036,161
2016-06-27 2016-06-23 0.292 67,455,510 +34,154 10.98% 19,718,886
2016-06-22 2016-06-20 0.277 67,421,356 +17,077 10.97% 18,698,189
2016-06-21 2016-06-17 0.300 67,404,279 -123,808 10.97% 20,209,139
2016-06-17 2016-06-15 0.277 67,528,087 -8,538 10.99% 18,727,789
2016-06-15 2016-06-13 0.270 67,536,625 -145,154 10.99% 18,223,937
2016-06-14 2016-06-10 0.285 67,681,779 -29,885 11.01% 19,277,722
2016-06-10 2016-06-07 0.270 67,711,664 -155,293 11.02% 18,271,169
2016-06-08 2016-06-06 0.277 67,866,957 -444,000 11.04% 18,821,769
2016-06-07 2016-06-03 0.322 68,310,957 -72,577 11.12% 22,017,052
2016-06-06 2016-06-02 0.330 68,383,534 +119,538 11.13% 22,553,013
2016-06-03 2016-06-01 0.285 68,263,996 +111,000 11.11% 19,443,554
2016-06-02 2016-05-31 0.255 68,152,996 +239,077 11.09% 17,368,576
2016-06-01 2016-05-30 0.300 67,913,919 +42,693 11.05% 20,361,939
2016-05-31 2016-05-27 0.300 67,871,226 +213,461 11.04% 20,349,139
2016-05-30 2016-05-26 0.285 67,657,765 +162,231 11.01% 19,270,882
2016-05-27 2016-05-25 0.307 67,495,534 +132,346 10.98% 20,742,411
2016-05-26 2016-05-24 0.330 67,363,188 +8,539 10.96% 22,216,501
2016-05-25 2016-05-23 0.337 67,354,649 -409,847 10.96% 22,718,541
2016-05-24 2016-05-20 0.337 67,764,496 +200,654 11.03% 22,856,781
2016-05-23 2016-05-19 0.375 67,563,842 +85,385 10.99% 25,321,224
2016-05-20 2016-05-18 0.375 67,478,457 +192,115 10.98% 25,289,224
2016-05-16 2016-05-12 0.427 67,286,342 -42,692 10.95% 28,747,635
2016-05-13 2016-05-11 0.420 67,329,034 -157,962 10.96% 28,261,210
2016-05-12 2016-05-10 0.427 67,486,996 -12,807 10.98% 28,833,363
2016-05-09 2016-05-05 0.435 67,499,803 -166,500 10.98% 29,344,779
2016-05-06 2016-05-04 0.427 67,666,303 +17,077 11.01% 28,909,971
2016-05-05 2016-05-03 0.427 67,649,226 +12,807 11.01% 28,902,675
2016-05-04 2016-04-29 0.412 67,636,419 +4,270 11.01% 27,883,266
2016-05-03 2016-04-28 0.412 67,632,149 +264,692 11.01% 27,881,506
2016-04-29 2016-04-27 0.427 67,367,457 +251,885 10.96% 28,782,291
2016-04-28 2016-04-26 0.450 67,115,572 +98,192 10.92% 30,183,868
2016-04-27 2016-04-25 0.465 67,017,380 +956,308 10.91% 31,144,365
2016-04-25 2016-04-21 0.457 66,061,072 -115,270 10.75% 30,204,789
2016-04-22 2016-04-20 0.472 66,176,342 +68,308 10.77% 31,249,542
2016-04-21 2016-04-19 0.465 66,108,034 +166,500 10.76% 30,721,773
2016-04-20 2016-04-18 0.480 65,941,534 +320,192 10.73% 31,632,926
2016-04-19 2016-04-15 0.487 65,621,342 +128,077 10.68% 31,971,191
2016-04-18 2016-04-14 0.472 65,493,265 +106,731 10.66% 30,926,982
2016-04-15 2016-04-13 0.472 65,386,534 +85,385 10.64% 30,876,582
2016-04-14 2016-04-12 0.487 65,301,149 +123,540 10.63% 31,815,190
2016-04-13 2016-04-11 0.495 65,177,609 +1,375,760 10.61% 32,243,539
2016-04-12 2016-04-08 0.450 63,801,849 +98,192 10.38% 28,693,588
2016-04-11 2016-04-07 0.435 63,703,657 +98,193 10.37% 27,694,447
2016-04-07 2016-04-05 0.412 63,605,464 +194,250 10.35% 26,221,496
2016-04-06 2016-04-01 0.442 63,411,214 -145,154 10.32% 28,042,610
2016-04-05 2016-03-31 0.457 63,556,368 -4,269 10.34% 29,059,575
2016-04-01 2016-03-30 0.450 63,560,637 +89,653 10.34% 28,585,108
2016-03-31 2016-03-29 0.450 63,470,984 -213,461 10.33% 28,544,788
2016-03-30 2016-03-24 0.465 63,684,445 -738,577 10.36% 29,595,481
2016-03-29 2016-03-23 0.487 64,423,022 +93,923 10.48% 31,387,361
2016-03-24 2016-03-22 0.525 64,329,099 +281,769 10.47% 33,752,493
2016-03-23 2016-03-21 0.427 64,047,330 +734,308 10.42% 27,363,789
2016-03-22 2016-03-18 0.397 63,313,022 +572,077 10.30% 25,151,811
2016-03-18 2016-03-16 0.367 62,740,945 -25,615 10.21% 23,043,449
2016-03-16 2016-03-14 0.360 62,766,560 +34,153 10.21% 22,582,390
2016-03-15 2016-03-11 0.375 62,732,407 -25,615 10.21% 23,510,524
2016-03-11 2016-03-09 0.367 62,758,022 +111,000 10.21% 23,049,721
2016-03-10 2016-03-08 0.375 62,647,022 +8,538 10.19% 23,478,524
2016-03-09 2016-03-07 0.375 62,638,484 +179,308 10.19% 23,475,324
2016-03-08 2016-03-04 0.382 62,459,176 +72,577 10.16% 23,876,286
2016-03-07 2016-03-03 0.397 62,386,599 -17,077 10.15% 24,783,779
2016-03-04 2016-03-02 0.405 62,403,676 +21,346 10.15% 25,258,310
2016-03-03 2016-03-01 0.412 62,382,330 +89,654 10.15% 25,717,256
2016-03-02 2016-02-29 0.427 62,292,676 -4,269 10.14% 26,614,125
2016-03-01 2016-02-26 0.435 62,296,945 +169,382 10.14% 27,082,895
2016-02-25 2016-02-23 0.435 62,127,563 -38,423 10.11% 27,009,258
2016-02-24 2016-02-22 0.450 62,165,986 +67,888 10.12% 27,957,892
2016-02-19 2016-02-17 0.435 62,098,098 +12,808 10.11% 26,996,449
2016-02-18 2016-02-16 0.435 62,085,290 +12,808 10.10% 26,990,881
2016-02-16 2016-02-12 0.435 62,072,482 +8,538 10.10% 26,985,313
2016-02-12 2016-02-05 0.435 62,063,944 -4,269 10.10% 26,981,601
2016-02-11 2016-02-04 0.427 62,068,213 +115,269 10.10% 26,518,225
2016-02-05 2016-02-03 0.420 61,952,944 +85,385 10.08% 26,004,609
2016-02-03 2016-02-01 0.427 61,867,559 +21,346 10.07% 26,432,497
2016-02-02 2016-01-29 0.435 61,846,213 -25,615 10.06% 26,886,945
2016-02-01 2016-01-28 0.420 61,871,828 +21,346 10.07% 25,970,560
2016-01-29 2016-01-27 0.435 61,850,482 +51,231 10.06% 26,888,801
2016-01-28 2016-01-26 0.427 61,799,251 +268,961 10.06% 26,403,312
2016-01-27 2016-01-25 0.427 61,530,290 -576,346 10.01% 26,288,401
2016-01-26 2016-01-22 0.427 62,106,636 +128,077 10.11% 26,534,641
2016-01-25 2016-01-21 0.442 61,978,559 -277,500 10.09% 27,409,041
2016-01-22 2016-01-20 0.465 62,256,059 +1,033,154 10.13% 28,931,681
2016-01-21 2016-01-19 0.487 61,222,905 +166,500 9.96% 29,828,241
2016-01-20 2016-01-18 0.480 61,056,405 -324,462 9.94% 29,289,473
2016-01-19 2016-01-15 0.472 61,380,867 +128,077 9.99% 28,985,041
2016-01-18 2016-01-14 0.442 61,252,790 +189,981 9.97% 27,088,081
2016-01-15 2016-01-13 0.450 61,062,809 -102,462 9.94% 27,461,761
2016-01-14 2016-01-12 0.450 61,165,271 +81,116 9.95% 27,507,841
2016-01-13 2016-01-11 0.450 61,084,155 +21,346 9.94% 27,471,361
2016-01-12 2016-01-08 0.457 61,062,809 +644,654 9.94% 27,919,457
2016-01-11 2016-01-07 0.442 60,418,155 +631,846 9.83% 26,718,977
2016-01-08 2016-01-06 0.457 59,786,309 -115,269 9.73% 27,335,809
2016-01-07 2016-01-05 0.397 59,901,578 +46,961 9.75% 23,796,576
2016-01-06 2016-01-04 0.405 59,854,617 +196,385 9.74% 24,226,561
2016-01-05 2015-12-31 0.435 59,658,232 +226,269 9.71% 25,935,745
2015-12-29 2015-12-24 0.450 59,431,963 +473,885 9.67% 26,728,321
2015-12-23 2015-12-21 0.435 58,958,078 +747,115 9.59% 25,631,360
2015-12-22 2015-12-18 0.450 58,210,963 -93,923 9.47% 26,179,201
2015-12-21 2015-12-17 0.472 58,304,886 +452,538 9.49% 27,532,513
2015-12-18 2015-12-16 0.397 57,852,348 +128,077 9.41% 22,982,497
2015-12-17 2015-12-15 0.435 57,724,271 +51,231 9.39% 25,094,977
2015-12-16 2015-12-14 0.420 57,673,040 +64,039 9.39% 24,208,129
2015-12-15 2015-12-11 0.465 57,609,001 -17,077 9.37% 26,772,096
2015-12-14 2015-12-10 0.442 57,626,078 +51,230 9.38% 25,484,224
2015-12-11 2015-12-09 0.442 57,574,848 +170,770 9.37% 25,461,569
2015-12-09 2015-12-07 0.502 57,404,078 -34,154 9.34% 28,828,225
2015-12-08 2015-12-04 0.480 57,438,232 -397,039 9.35% 27,553,793
2015-12-07 2015-12-03 0.480 57,835,271 +140,885 9.41% 27,744,257
2015-12-04 2015-12-02 0.510 57,694,386 +34,154 9.39% 29,406,465
2015-12-03 2015-12-01 0.525 57,660,232 -115,269 9.38% 30,253,441
2015-12-01 2015-11-27 0.532 57,775,501 +25,615 9.40% 30,746,977
2015-11-27 2015-11-25 0.540 57,749,886 +119,538 9.40% 31,166,209
2015-11-26 2015-11-24 0.555 57,630,348 -81,115 9.38% 31,965,633
2015-11-25 2015-11-23 0.577 57,711,463 -222,000 9.39% 33,308,353
2015-11-24 2015-11-20 0.555 57,933,463 -6,404 9.43% 32,133,761
2015-11-23 2015-11-19 0.510 57,939,867 +38,156 9.43% 29,531,585
2015-11-19 2015-11-17 0.547 57,901,711 +123,808 9.42% 31,682,147
2015-11-18 2015-11-16 0.570 57,777,903 +7,780,673 9.40% 32,913,625
2015-11-17 2015-11-13 0.532 49,997,230 +934,962 8.14% 26,607,535
2015-11-16 2015-11-12 0.562 49,062,268 -12,808 7.98% 27,580,951
2015-11-13 2015-11-11 0.532 49,075,076 -21,346 7.99% 26,116,783
2015-11-12 2015-11-10 0.562 49,096,422 -495,231 7.99% 27,600,151
2015-11-11 2015-11-09 0.555 49,591,653 +55,500 8.07% 27,506,837
2015-11-10 2015-11-06 0.555 49,536,153 +21,346 8.06% 27,476,053
2015-11-09 2015-11-05 0.555 49,514,807 +426,923 8.06% 27,464,213
2015-11-06 2015-11-04 0.547 49,087,884 +76,846 7.99% 26,859,475
2015-11-05 2015-11-03 0.570 49,011,038 +42,693 7.98% 27,919,513
2015-11-04 2015-11-02 0.570 48,968,345 -98,193 7.97% 27,895,193
2015-11-03 2015-10-30 0.682 49,066,538 +516,577 7.98% 33,467,799
2015-11-02 2015-10-29 0.735 48,549,961 -251,884 7.90% 35,662,789
2015-10-30 2015-10-28 0.839 48,801,845 -3,338,539 7.94% 40,968,929
2015-10-29 2015-10-27 0.772 52,140,384 -4,081,384 8.48% 40,254,255
2015-10-28 2015-10-26 0.765 56,221,768 -46,962 10.98% 42,983,821
2015-10-27 2015-10-23 0.802 56,268,730 -3,876,461 10.99% 45,128,535
2015-10-26 2015-10-22 0.817 60,145,191 -1,242,347 11.74% 49,139,163
2015-10-23 2015-10-20 0.720 61,387,538 -149,423 11.99% 44,172,481
2015-10-22 2015-10-19 0.735 61,536,961 -81,115 12.02% 45,202,501
2015-10-20 2015-10-16 0.735 61,618,076 -149,423 12.03% 45,262,085
2015-10-19 2015-10-15 0.832 61,767,499 -456,808 12.06% 51,390,559
2015-10-16 2015-10-14 0.630 62,224,307 -192,115 12.15% 39,177,769
2015-10-15 2015-10-13 0.495 62,416,422 -157,962 12.19% 30,877,573
2015-10-14 2015-10-12 0.397 62,574,384 +102,462 12.22% 24,858,379
2015-10-13 2015-10-09 0.405 62,471,922 +81,115 12.20% 25,285,933
2015-10-09 2015-10-07 0.427 62,390,807 +55,500 12.18% 26,656,051
2015-10-08 2015-10-06 0.412 62,335,307 -17,077 12.17% 25,697,871
2015-10-06 2015-10-02 0.367 62,352,384 -34,154 12.18% 22,900,739
2015-10-02 2015-09-29 0.360 62,386,538 +12,808 12.18% 22,445,665
2015-09-30 2015-09-25 0.375 62,373,730 +17,077 12.18% 23,376,101
2015-09-25 2015-09-23 0.390 62,356,653 -4,962,981 12.18% 24,304,489
2015-09-24 2015-09-22 0.397 67,319,634 -25,615 13.15% 26,743,483
2015-09-22 2015-09-18 0.405 67,345,249 -29,885 13.15% 27,258,445
2015-09-21 2015-09-17 0.412 67,375,134 +170,770 13.16% 27,775,551
2015-09-18 2015-09-16 0.412 67,204,364 -21,347 13.12% 27,705,150
2015-09-17 2015-09-15 0.412 67,225,711 -111,000 13.13% 27,713,951
2015-09-16 2015-09-14 0.375 67,336,711 -149,423 13.15% 25,236,101
2015-09-15 2015-09-11 0.360 67,486,134 -4,269 13.18% 24,280,417
2015-09-14 2015-09-10 0.330 67,490,403 +17,077 13.18% 22,258,457
2015-09-11 2015-09-09 0.337 67,473,326 -3,598,962 13.18% 22,758,570
2015-09-10 2015-09-08 0.360 71,072,288 -17,076 13.88% 25,570,657
2015-09-09 2015-09-07 0.360 71,089,364 -12,808 13.88% 25,576,800
2015-09-07 2015-09-02 0.352 71,102,172 +256,154 13.88% 25,048,462
2015-09-01 2015-08-28 0.412 70,846,018 -841,039 13.83% 29,206,430
2015-08-31 2015-08-27 0.337 71,687,057 -59,769 14.00% 24,179,851
2015-08-28 2015-08-26 0.315 71,746,826 +213,462 14.01% 22,586,676
2015-08-27 2015-08-25 0.300 71,533,364 -21,347 13.97% 21,447,120
2015-08-26 2015-08-24 0.285 71,554,711 -17,077 13.97% 20,380,845
2015-08-25 2015-08-21 0.337 71,571,788 +42,693 13.98% 24,140,971
2015-08-24 2015-08-20 0.345 71,529,095 -546,462 13.97% 24,662,716
2015-08-21 2015-08-19 0.367 72,075,557 +29,885 14.07% 26,471,859
2015-08-20 2015-08-18 0.375 72,045,672 -4,269 14.07% 27,000,900
2015-08-19 2015-08-17 0.405 72,049,941 +106,730 14.07% 29,162,700
2015-08-18 2015-08-14 0.427 71,943,211 +12,808 14.05% 30,737,251
2015-08-17 2015-08-13 0.435 71,930,403 +12,808 14.05% 31,270,933
2015-08-14 2015-08-12 0.420 71,917,595 +111,000 14.04% 30,187,249
2015-08-13 2015-08-11 0.435 71,806,595 -12,808 14.02% 31,217,109
2015-08-12 2015-08-10 0.450 71,819,403 -17,077 14.02% 32,299,321
2015-08-11 2015-08-07 0.450 71,836,480 -128,077 14.03% 32,307,001
2015-08-10 2015-08-06 0.450 71,964,557 -29,884 14.05% 32,364,601
2015-08-07 2015-08-05 0.450 71,994,441 -12,808 14.06% 32,378,040
2015-08-06 2015-08-04 0.450 72,007,249 +12,808 14.06% 32,383,801
2015-08-05 2015-08-03 0.442 71,994,441 +8,538 14.06% 31,838,406
2015-08-04 2015-07-31 0.442 71,985,903 +29,885 14.06% 31,834,631
2015-08-03 2015-07-30 0.457 71,956,018 -59,770 14.05% 32,900,107
2015-07-31 2015-07-29 0.480 72,015,788 +81,116 14.06% 34,546,817
2015-07-30 2015-07-28 0.465 71,934,672 +34,154 14.05% 33,429,533
2015-07-29 2015-07-27 0.450 71,900,518 +345,807 14.04% 32,335,801
2015-07-28 2015-07-24 0.555 71,554,711 -55,500 13.97% 39,689,013
2015-07-27 2015-07-23 0.547 71,610,211 +81,116 13.98% 39,183,043
2015-07-23 2015-07-21 0.562 71,529,095 +55,500 13.97% 40,210,951
2015-07-22 2015-07-20 0.532 71,473,595 +444,000 13.96% 38,036,831
2015-07-21 2015-07-17 0.570 71,029,595 -132,346 13.87% 40,462,553
2015-07-20 2015-07-16 0.562 71,161,941 +64,038 13.90% 40,004,551
2015-07-17 2015-07-15 0.562 71,097,903 +239,077 13.88% 39,968,551
2015-07-16 2015-07-14 0.547 70,858,826 +38,423 13.84% 38,771,907
2015-07-15 2015-07-13 0.570 70,820,403 +495,231 13.83% 40,343,385
2015-07-14 2015-07-10 0.555 70,325,172 +294,577 13.73% 39,007,029
2015-07-13 2015-07-09 0.525 70,030,595 +367,154 13.68% 36,743,981
2015-07-10 2015-07-08 0.337 69,663,441 +288,173 13.60% 23,497,290
2015-07-09 2015-07-07 0.465 69,375,268 -34,154 13.55% 32,240,125
2015-07-08 2015-07-06 0.555 69,409,422 +1,895,538 13.55% 38,499,093
2015-07-07 2015-07-03 0.690 67,513,884 +341,539 13.18% 46,556,601
2015-07-06 2015-07-02 0.750 67,172,345 +414,115 13.12% 50,349,001
2015-07-03 2015-06-30 0.839 66,758,230 +98,192 13.04% 56,043,233
2015-07-02 2015-06-29 0.839 66,660,038 +251,885 13.02% 55,960,802
2015-06-30 2015-06-26 0.959 66,408,153 +115,269 12.97% 63,713,537
2015-06-29 2015-06-25 0.982 66,292,884 +157,962 12.95% 65,093,640
2015-06-26 2015-06-24 0.974 66,134,922 +584,884 12.91% 64,442,821
2015-06-25 2015-06-23 1.042 65,550,038 +354,347 12.80% 68,294,872
2015-06-24 2015-06-22 1.049 65,195,691 -426,923 12.73% 68,414,361
2015-06-23 2015-06-19 1.027 65,622,614 -141,739 12.81% 67,386,739
2015-06-22 2015-06-18 1.049 65,764,353 -294,150 12.84% 69,011,098
2015-06-19 2015-06-17 1.049 66,058,503 +149,423 12.90% 69,319,770
2015-06-18 2015-06-16 1.012 65,909,080 -17,077 12.87% 66,692,864
2015-06-17 2015-06-15 1.049 65,926,157 +730,039 12.87% 69,180,890
2015-06-16 2015-06-12 1.132 65,196,118 +627,577 12.73% 73,790,259
2015-06-15 2015-06-11 1.102 64,568,541 +102,461 12.61% 71,144,062
2015-06-12 2015-06-10 1.012 64,466,080 -512,948 12.59% 65,232,704
2015-06-11 2015-06-09 1.124 64,979,028 +324,462 12.69% 73,057,502
2015-06-10 2015-06-08 1.244 64,654,566 +1,707,692 12.63% 80,446,589
2015-06-09 2015-06-05 1.289 62,946,874 +1,314,923 12.29% 81,152,698
2015-06-08 2015-06-04 1.319 61,631,951 +1,164,646 12.04% 81,305,314
2015-06-05 2015-06-03 1.334 60,467,305 -695,884 11.81% 80,675,369
2015-06-04 2015-06-02 1.289 61,163,189 +140,884 11.94% 78,853,126
2015-06-03 2015-06-01 1.252 61,022,305 +1,130,439 11.92% 76,384,533
2015-06-02 2015-05-29 1.222 59,891,866 +482,423 11.70% 73,173,832
2015-06-01 2015-05-28 1.237 59,409,443 -200,654 11.60% 73,475,030
2015-05-29 2015-05-27 1.259 59,610,097 +777,000 11.64% 75,063,612
2015-05-28 2015-05-26 1.327 58,833,097 -200,654 11.49% 78,054,029
2015-05-27 2015-05-22 1.117 59,033,751 +123,808 11.53% 65,930,595
2015-05-26 2015-05-21 1.109 58,909,943 +59,129 11.50% 65,350,763
2015-05-22 2015-05-20 1.102 58,850,814 +452,805 11.49% 64,844,054
2015-05-21 2015-05-19 1.139 58,398,009 +46,962 11.40% 66,533,746
2015-05-20 2015-05-18 1.162 58,351,047 -76,846 11.39% 67,792,352
2015-05-19 2015-05-15 1.184 58,427,893 +544,327 11.41% 69,195,469
2015-05-18 2015-05-14 1.222 57,883,566 -576,347 11.30% 70,720,159
2015-05-15 2015-05-13 1.259 58,459,913 +57,635 11.42% 73,615,250
2015-05-14 2015-05-12 1.312 58,402,278 -106,731 11.40% 76,606,952
2015-05-13 2015-05-11 1.274 58,509,009 +81,116 11.43% 74,554,182
2015-05-12 2015-05-08 1.274 58,427,893 +96,057 11.41% 74,450,821
2015-05-11 2015-05-07 1.274 58,331,836 -341,538 11.39% 74,328,422
2015-05-08 2015-05-06 1.349 58,673,374 -909,346 11.46% 79,161,482
2015-05-07 2015-05-05 1.417 59,582,720 +1,233,807 11.63% 84,407,780
2015-05-06 2015-05-04 1.477 58,348,913 +751,385 11.39% 86,158,741
2015-05-05 2015-04-30 1.552 57,597,528 +356,694 11.25% 89,366,456
2015-05-04 2015-04-29 1.342 57,240,834 +542,193 11.18% 76,799,666
2015-04-30 2015-04-28 1.349 56,698,641 +1,122,807 11.07% 76,497,193
2015-04-29 2015-04-27 1.379 55,575,834 -401,948 10.85% 76,648,588
2015-04-28 2015-04-24 1.147 55,977,782 -213 10.93% 64,195,926
2015-04-24 2015-04-22 1.154 55,977,995 +8,376,497 10.93% 64,615,753
2015-04-23 2015-04-21 1.124 47,601,498 +460,223 13.94% 53,519,522
2015-04-22 2015-04-20 1.222 47,141,275 -102,461 13.81% 57,595,596
2015-04-21 2015-04-17 1.282 47,243,736 +213,461 13.84% 60,553,701
2015-04-20 2015-04-16 1.199 47,030,275 -132,346 13.78% 56,402,434
2015-04-17 2015-04-15 1.229 47,162,621 +367,154 13.81% 57,975,183
2015-04-16 2015-04-14 1.154 46,795,467 +196,385 13.71% 54,016,303
2015-04-15 2015-04-13 1.087 46,599,082 +192,115 13.65% 50,646,065
2015-04-14 2015-04-10 1.012 46,406,967 +111,000 13.59% 46,958,834
2015-04-13 2015-04-09 1.064 46,295,967 -123,381 13.56% 49,275,592
2015-04-10 2015-04-08 1.139 46,419,348 +816,758 13.60% 52,886,274
2015-04-09 2015-04-02 1.034 45,602,590 +38,423 13.36% 47,170,333
2015-04-08 2015-04-01 0.937 45,564,167 +142,592 13.35% 42,690,751
2015-04-01 2015-03-30 0.914 45,421,575 -21,346 13.30% 41,535,780
2015-03-31 2015-03-27 0.899 45,442,921 +128,077 13.31% 40,874,065
2015-03-30 2015-03-26 0.982 45,314,844 +4,269 13.27% 44,495,094
2015-03-27 2015-03-25 0.997 45,310,575 -51,231 13.27% 45,170,153
2015-03-26 2015-03-24 1.027 45,361,806 -111,000 13.29% 46,581,262
2015-03-18 2015-03-16 1.057 45,472,806 +42,693 13.32% 48,058,611
2015-03-16 2015-03-12 1.042 45,430,113 -170,770 13.31% 47,332,448
2015-03-12 2015-03-10 1.087 45,600,883 -21,346 13.36% 49,561,176
2015-03-11 2015-03-09 1.064 45,622,229 +85,385 13.36% 48,558,492
2015-03-10 2015-03-06 1.124 45,536,844 -17,077 13.34% 51,198,181
2015-03-09 2015-03-05 1.139 45,553,921 +21,346 13.34% 51,900,280
2015-03-06 2015-03-04 1.214 45,532,575 -89,654 13.34% 55,288,852
2015-03-05 2015-03-03 1.117 45,622,229 -106,731 13.36% 50,952,221
2015-03-04 2015-03-02 1.042 45,728,960 -12,807 13.39% 47,643,809
2015-03-03 2015-02-27 1.012 45,741,767 +17,077 13.40% 46,285,723
2015-02-27 2015-02-25 1.019 45,724,690 +128,077 13.39% 46,611,172
2015-02-26 2015-02-24 1.019 45,596,613 +21,346 13.36% 46,480,612
2015-02-24 2015-02-18 1.049 45,575,267 -12,808 13.35% 47,825,289
2015-02-23 2015-02-16 1.030 45,588,075 -6,461,351 13.35% 46,941,753
2015-02-17 2015-02-13 0.984 52,049,426 +1,439,340 13.34% 51,205,381
2015-02-16 2015-02-12 0.892 50,610,086 +200,044 12.97% 45,142,373
2015-02-13 2015-02-11 0.866 50,410,042 +136,616 12.92% 43,641,472
2015-02-12 2015-02-10 0.905 50,273,426 +156,131 12.88% 45,501,527
2015-02-11 2015-02-09 0.918 50,117,295 -121,978 12.84% 46,017,610
2015-02-10 2015-02-06 0.905 50,239,273 +341,539 12.88% 45,470,616
2015-02-09 2015-02-05 1.010 49,897,734 +53,670 12.79% 50,397,610
2015-02-06 2015-02-04 1.062 49,844,064 -4,879 12.77% 52,958,644
2015-02-05 2015-02-03 1.049 49,848,943 +224,440 12.78% 52,309,954
2015-02-04 2015-02-02 1.108 49,624,503 +121,978 12.72% 55,003,620
2015-02-03 2015-01-30 1.095 49,502,525 -87,824 12.69% 54,219,090
2015-02-02 2015-01-29 1.167 49,590,349 -131,737 12.71% 57,892,935
2015-01-29 2015-01-27 1.174 49,722,086 +2,722,550 12.74% 58,372,833
2015-01-28 2015-01-26 1.167 46,999,536 +512,307 12.05% 54,868,359
2015-01-27 2015-01-23 1.161 46,487,229 +341,539 11.91% 53,965,391
2015-01-26 2015-01-22 1.174 46,145,690 +414,725 11.83% 54,174,209
2015-01-23 2015-01-21 1.154 45,730,965 +858,237 11.72% 52,787,541
2015-01-22 2015-01-20 1.174 44,872,728 +161,011 11.50% 52,679,774
2015-01-21 2015-01-19 1.115 44,711,717 +625,504 11.46% 49,851,550
2015-01-20 2015-01-16 1.128 44,086,213 +243,956 11.30% 49,732,426
2015-01-19 2015-01-15 1.351 43,842,257 -4,879 11.24% 59,233,654
2015-01-16 2015-01-14 1.358 43,847,136 -112,220 11.24% 59,527,820
2015-01-15 2015-01-13 1.377 43,959,356 +165,890 11.27% 60,545,102
2015-01-14 2015-01-12 1.345 43,793,466 +4,879 11.22% 58,880,512
2015-01-13 2015-01-09 1.371 43,788,587 +68,308 11.22% 60,022,713
2015-01-12 2015-01-08 1.417 43,720,279 +805,055 11.21% 61,936,274
2015-01-09 2015-01-07 1.443 42,915,224 +17,321 11.00% 61,921,642
2015-01-08 2015-01-06 1.364 42,897,903 -9,759 10.99% 58,520,469
2015-01-07 2015-01-05 1.299 42,907,662 -34,153 11.00% 55,719,658
2015-01-05 2014-12-31 1.148 42,941,815 -9,759 11.01% 49,286,371
2015-01-02 2014-12-29 1.194 42,951,574 +409,846 11.01% 51,269,475
2014-12-29 2014-12-22 1.207 42,541,728 +4,214 10.90% 51,338,284
2014-12-23 2014-12-19 1.207 42,537,514 +146,374 10.90% 51,333,199
2014-12-22 2014-12-18 1.226 42,391,140 -244 10.86% 51,990,633
2014-12-18 2014-12-16 1.194 42,391,384 -434,242 10.86% 50,600,800
2014-12-17 2014-12-15 1.220 42,825,626 +1,527,165 10.98% 52,242,634
2014-12-16 2014-12-12 1.187 41,298,461 +68,308 10.58% 49,025,366
2014-12-15 2014-12-11 1.253 41,230,153 +4,879 10.57% 51,648,381
2014-12-12 2014-12-10 1.318 41,225,274 -361,055 10.57% 54,346,053
2014-12-11 2014-12-09 1.220 41,586,329 -2,961,627 10.66% 50,730,826
2014-12-10 2014-12-08 1.476 44,547,956 +170,770 11.42% 65,738,335
2014-12-09 2014-12-05 1.594 44,377,186 +1,219,780 11.37% 70,725,241
2014-12-08 2014-12-04 1.541 43,157,406 +648,923 11.06% 66,516,838
2014-12-04 2014-12-02 1.548 42,508,483 -302,505 10.89% 65,795,472
2014-12-03 2014-12-01 1.600 42,810,988 -39,033 10.97% 68,509,923
2014-12-01 2014-11-27 1.613 42,850,021 +39,033 10.98% 69,134,456
2014-11-28 2014-11-26 1.594 42,810,988 +82,945 10.97% 68,229,144
2014-11-26 2014-11-24 1.627 42,728,043 -43,913 10.95% 69,498,124
2014-11-25 2014-11-21 1.607 42,771,956 +673,319 10.96% 68,727,983
2014-11-24 2014-11-20 1.672 42,098,637 -63,428 10.79% 70,407,126
2014-11-19 2014-11-17 1.672 42,162,065 +619,648 10.81% 70,513,205
2014-11-18 2014-11-14 1.640 41,542,417 +68,308 10.65% 68,114,594
2014-11-17 2014-11-13 1.705 41,474,109 +107,340 10.63% 70,722,697
2014-11-14 2014-11-12 1.705 41,366,769 -107,340 10.60% 70,539,658
2014-11-13 2014-11-11 1.640 41,474,109 +927,033 10.63% 68,002,593
2014-11-12 2014-11-10 1.705 40,547,076 -151,253 10.39% 69,141,897
2014-11-11 2014-11-07 1.672 40,698,329 -29,275 10.43% 68,065,205
2014-11-10 2014-11-06 1.672 40,727,604 +18,785 10.44% 68,114,166
2014-11-07 2014-11-05 1.567 40,708,819 +78,066 10.43% 63,810,890
2014-11-06 2014-11-04 1.613 40,630,753 -156,132 10.41% 65,553,877
2014-11-05 2014-11-03 1.594 40,786,885 -1,722,330 10.45% 65,003,271
2014-11-04 2014-10-31 1.613 42,509,215 -605,011 10.89% 68,584,597
2014-11-03 2014-10-30 1.587 43,114,226 -253,714 11.05% 68,429,657
2014-10-31 2014-10-29 1.574 43,367,940 +131,736 11.12% 68,263,482
2014-10-30 2014-10-28 1.567 43,236,204 -9,758 11.08% 67,772,555
2014-10-29 2014-10-27 1.607 43,245,962 -68,308 11.08% 69,489,638
2014-10-28 2014-10-24 1.620 43,314,270 -439,121 11.10% 70,167,557
2014-10-27 2014-10-23 1.640 43,753,391 -24,395 11.21% 71,739,794
2014-10-24 2014-10-22 1.640 43,777,786 -50,377 11.22% 71,779,793
2014-10-22 2014-10-20 1.672 43,828,163 -478,154 11.23% 73,299,641
2014-10-21 2014-10-17 1.672 44,306,317 +190,286 11.36% 74,099,322
2014-10-20 2014-10-16 1.640 44,116,031 -24,396 11.31% 72,334,393
2014-10-17 2014-10-15 1.672 44,140,427 -14,637 11.31% 73,821,882
2014-10-16 2014-10-14 1.771 44,155,064 -48,792 11.32% 78,190,265
2014-10-15 2014-10-13 1.771 44,203,856 -526,945 11.33% 78,276,666
2014-10-14 2014-10-10 1.705 44,730,801 -1,317,362 11.46% 76,276,090
2014-10-13 2014-10-09 1.640 46,048,163 +97,582 11.80% 75,502,393
2014-10-10 2014-10-08 1.640 45,950,581 -878,242 11.78% 75,342,394
2014-10-09 2014-10-07 1.508 46,828,823 -81,725 12.00% 70,639,803
2014-10-06 2014-09-30 1.272 46,910,548 -136,615 12.02% 59,687,122
2014-10-03 2014-09-29 1.266 47,047,163 -68,308 12.06% 59,552,384
2014-09-30 2014-09-26 1.213 47,115,471 +107,341 12.08% 57,166,771
2014-09-29 2014-09-25 1.213 47,008,130 -80,994 12.05% 57,036,531
2014-09-26 2014-09-24 1.246 47,089,124 -131,736 12.07% 58,678,988
2014-09-25 2014-09-23 1.318 47,220,860 -526,945 12.10% 62,249,856
2014-09-24 2014-09-22 1.207 47,747,805 -73,187 12.24% 57,620,847
2014-09-23 2014-09-19 1.213 47,820,992 -278,110 12.26% 58,022,804
2014-09-22 2014-09-18 1.233 48,099,102 -140,273 12.33% 59,306,626
2014-09-19 2014-09-17 1.272 48,239,375 -268,352 12.36% 61,377,869
2014-09-17 2014-09-15 1.305 48,507,727 -48,791 12.43% 63,310,013
2014-09-16 2014-09-12 1.299 48,556,518 -138,811 12.44% 63,055,232
2014-09-15 2014-09-11 1.299 48,695,329 -14,637 12.48% 63,235,491
2014-09-12 2014-09-10 1.331 48,709,966 -78,066 12.48% 64,851,834
2014-09-11 2014-09-08 1.384 48,788,032 +112,220 12.50% 67,515,604
2014-09-10 2014-09-05 1.482 48,675,812 -4,879 12.48% 72,148,955
2014-09-08 2014-09-04 1.561 48,680,691 -574,517 12.48% 75,987,489
2014-09-05 2014-09-03 1.587 49,255,208 +19,517 12.62% 78,176,446
2014-09-04 2014-09-02 1.594 49,235,691 +117,830 12.62% 78,468,385
2014-09-03 2014-09-01 1.607 49,117,861 -43,912 12.59% 78,924,880
2014-09-02 2014-08-29 1.627 49,161,773 +24,396 12.60% 79,962,731
2014-09-01 2014-08-28 1.581 49,137,377 +48,791 12.59% 77,667,158
2014-08-29 2014-08-27 1.607 49,088,586 +39,033 12.58% 78,877,840
2014-08-28 2014-08-26 1.627 49,049,553 +77,090 12.57% 79,780,203
2014-08-27 2014-08-25 1.672 48,972,463 -97,582 12.55% 81,903,135
2014-08-25 2014-08-21 1.672 49,070,045 -29,275 12.58% 82,066,335
2014-08-22 2014-08-20 1.672 49,099,320 +24,396 12.58% 82,115,295
2014-08-21 2014-08-19 1.672 49,074,924 +78,066 12.58% 82,074,495
2014-08-20 2014-08-18 1.640 48,996,858 +14,637 12.56% 80,337,191
2014-08-19 2014-08-15 1.627 48,982,221 +268,352 12.55% 79,670,686
2014-08-18 2014-08-14 1.705 48,713,869 +68,307 12.49% 83,068,118
2014-08-15 2014-08-13 1.640 48,645,562 +3,807,773 12.47% 79,761,192
2014-08-14 2014-08-12 1.771 44,837,789 +697,714 11.49% 79,399,241
2014-08-13 2014-08-11 1.869 44,140,075 +29,275 11.31% 82,506,151
2014-08-12 2014-08-08 1.804 44,110,800 +268,352 11.31% 79,558,398
2014-08-11 2014-08-07 1.672 43,842,448 +3,659 11.24% 73,323,532
2014-08-08 2014-08-06 1.633 43,838,789 +243,956 11.24% 71,592,297
2014-08-07 2014-08-05 1.771 43,594,833 +15,998,637 11.17% 77,198,202
2014-08-06 2014-08-04 1.705 27,596,196 +10,003 7.07% 47,057,730
2014-08-05 2014-08-01 1.633 27,586,193 -112,220 7.07% 45,050,490
2014-08-01 2014-07-30 1.633 27,698,413 +4,879 7.10% 45,233,754
2014-07-31 2014-07-29 1.672 27,693,534 -53,670 7.10% 46,315,564
2014-07-30 2014-07-28 1.705 27,747,204 -92,704 7.11% 47,315,232
2014-07-29 2014-07-25 1.836 27,839,908 +19,517 7.14% 51,125,107
2014-07-28 2014-07-24 1.869 27,820,391 +117,099 7.13% 52,001,574
2014-07-25 2014-07-23 1.869 27,703,292 -39,033 7.10% 51,782,694
2014-07-24 2014-07-22 1.935 27,742,325 +53,670 7.11% 53,675,151
2014-07-22 2014-07-18 2.066 27,688,655 -4,879 7.10% 57,203,265
2014-07-21 2014-07-17 1.935 27,693,534 +63,428 7.10% 53,580,751
2014-07-18 2014-07-16 2.066 27,630,106 +4,880 7.08% 57,082,305
2014-07-17 2014-07-15 1.705 27,625,226 -29,275 7.08% 47,107,232
2014-07-16 2014-07-14 1.640 27,654,501 -14,637 7.09% 45,343,416
2014-07-15 2014-07-11 1.456 27,669,138 -97,583 7.09% 40,286,265
2014-07-14 2014-07-10 1.463 27,766,721 -73,187 7.12% 40,610,455
2014-07-11 2014-07-09 1.548 27,839,908 -19,516 7.14% 43,091,161
2014-07-10 2014-07-08 1.561 27,859,424 -53,671 7.14% 43,486,804
2014-07-07 2014-07-03 1.738 27,913,095 -121,978 7.15% 48,513,462
2014-07-04 2014-07-02 1.738 28,035,073 +253,715 7.19% 48,725,462
2014-07-03 2014-06-30 1.836 27,781,358 -24,396 7.12% 51,017,586
2014-07-02 2014-06-27 1.902 27,805,754 -53,670 7.13% 52,886,043
2014-06-27 2014-06-25 1.968 27,859,424 +14,637 7.14% 54,815,299
2014-06-26 2014-06-24 2.000 27,844,787 -151,253 7.14% 55,699,608
2014-06-25 2014-06-23 1.968 27,996,040 +9,759 7.18% 55,084,100
2014-06-24 2014-06-20 2.164 27,986,281 +15,857 7.17% 60,571,389
2014-06-20 2014-06-18 2.295 27,970,424 +1,170,989 7.17% 64,205,982
2014-06-19 2014-06-17 2.132 26,799,435 -29,275 6.87% 57,123,841
2014-06-18 2014-06-16 2.066 26,828,710 -146,374 6.88% 55,426,665
2014-06-16 2014-06-12 2.328 26,975,084 +14,638 6.91% 62,805,772
2014-06-13 2014-06-11 2.492 26,960,446 +24,395 6.91% 67,192,232
2014-06-12 2014-06-10 2.427 26,936,051 +39,033 6.90% 65,364,817
2014-06-11 2014-06-09 2.427 26,897,018 +14,638 6.89% 65,270,097
2014-06-09 2014-06-05 2.558 26,882,380 -307,385 6.89% 68,760,769
2014-06-06 2014-06-04 2.328 27,189,765 +253,714 8.36% 63,305,611
2014-06-05 2014-06-03 2.525 26,936,051 +29,275 8.28% 68,014,742
2014-06-04 2014-05-30 2.591 26,906,776 +219,561 8.27% 69,705,518
2014-06-03 2014-05-29 2.558 26,687,215 -24,396 8.21% 68,261,568
2014-05-30 2014-05-28 2.591 26,711,611 +19,516 8.21% 69,199,918
2014-05-29 2014-05-27 2.689 26,692,095 -185,162 8.21% 71,775,284
2014-05-28 2014-05-26 2.656 26,877,257 +175,648 8.26% 71,391,806
2014-05-27 2014-05-23 2.755 26,701,609 +9,758 8.21% 73,552,108
2014-05-26 2014-05-22 2.623 26,691,851 +4,880 8.21% 70,024,027
2014-05-23 2014-05-21 2.558 26,686,971 -307,385 8.21% 68,260,944
2014-05-22 2014-05-20 2.722 26,994,356 +190,286 8.30% 73,473,287
2014-05-21 2014-05-19 2.755 26,804,070 -63,429 8.24% 73,834,346
2014-05-20 2014-05-16 2.853 26,867,499 +412,774 8.26% 76,652,248
2014-05-19 2014-05-15 2.919 26,454,725 +497,670 8.13% 77,209,664
2014-05-16 2014-05-14 2.951 25,957,055 +497,670 7.98% 76,608,389
2014-05-15 2014-05-13 3.050 25,459,385 +136,616 7.83% 77,644,243
2014-05-14 2014-05-12 3.148 25,322,769 +273,231 7.79% 79,718,814
2014-05-13 2014-05-09 3.214 25,049,538 +107,340 7.70% 80,501,542
2014-05-12 2014-05-08 3.181 24,942,198 -73,187 7.67% 79,338,660
2014-05-09 2014-05-07 3.115 25,015,385 +661,853 7.69% 77,930,812
2014-05-08 2014-05-05 3.181 24,353,532 +10,978 7.49% 77,466,172
2014-05-07 2014-05-02 3.279 24,342,554 +248,835 7.48% 79,826,033
2014-05-05 2014-04-30 3.279 24,093,719 +473,275 7.41% 79,010,033
2014-05-02 2014-04-29 3.279 23,620,444 +453,758 7.26% 77,458,033
2014-04-30 2014-04-28 3.345 23,166,686 +231,759 7.12% 77,489,434
2014-04-29 2014-04-25 3.181 22,934,927 +9,758 7.05% 72,953,730
2014-04-28 2014-04-24 3.214 22,925,169 +29,274 7.05% 73,674,471
2014-04-25 2014-04-23 3.214 22,895,895 +43,913 7.04% 73,580,393
2014-04-24 2014-04-22 3.246 22,851,982 -48,792 7.03% 74,188,651
2014-04-23 2014-04-17 3.279 22,900,774 -6,586 7.04% 75,098,034
2014-04-22 2014-04-16 3.246 22,907,360 -14,638 7.04% 74,368,435
2014-04-17 2014-04-15 3.181 22,921,998 +125,881 7.05% 72,912,604
2014-04-15 2014-04-11 3.181 22,796,117 +92,704 7.01% 72,512,189
2014-04-14 2014-04-10 3.246 22,703,413 -165,890 6.98% 73,706,324
2014-04-11 2014-04-09 3.214 22,869,303 +34,641 7.03% 73,494,935
2014-04-10 2014-04-08 3.181 22,834,662 +34,154 7.02% 72,634,797
2014-04-09 2014-04-07 3.246 22,800,508 +117,099 7.01% 74,021,541
2014-04-08 2014-04-04 3.345 22,683,409 +72,211 6.97% 75,872,938
2014-04-07 2014-04-03 3.476 22,611,198 +200,044 6.95% 78,597,339
2014-04-04 2014-04-02 3.476 22,411,154 +282,989 6.89% 77,901,979
2014-04-03 2014-04-01 3.476 22,128,165 +87,824 6.80% 76,918,299
2014-04-02 2014-03-31 3.214 22,040,341 +253,715 6.78% 70,830,905
2014-04-01 2014-03-28 3.181 21,786,626 +246,395 6.70% 69,301,098
2014-03-31 2014-03-27 3.279 21,540,231 +390,330 6.62% 70,636,433
2014-03-28 2014-03-26 3.476 21,149,901 +224,439 6.50% 73,517,818
2014-03-27 2014-03-25 3.673 20,925,462 +365,935 6.43% 76,854,886
2014-03-26 2014-03-24 3.935 20,559,527 -58,550 6.32% 80,904,517
2014-03-25 2014-03-21 4.132 20,618,077 +222,000 6.34% 85,191,665
2014-03-21 2014-03-19 4.263 20,396,077 +2,390,769 6.27% 86,949,762
2014-03-20 2014-03-18 3.673 18,005,308 -395,209 5.54% 66,129,765
2014-03-19 2014-03-17 3.410 18,400,517 +24,396 5.66% 62,754,051
2014-03-18 2014-03-14 3.345 18,376,121 +944,476 5.65% 61,465,641
2014-03-17 2014-03-13 3.345 17,431,645 +91,727 5.36% 58,306,497
2014-03-14 2014-03-12 3.279 17,339,918 +312,264 5.33% 56,862,434
2014-03-13 2014-03-11 3.083 17,027,654 +24,396 5.24% 52,488,127
2014-03-12 2014-03-10 3.083 17,003,258 +180,527 5.23% 52,412,926
2014-03-11 2014-03-07 3.083 16,822,731 +204,923 5.17% 51,856,447
2014-03-10 2014-03-06 3.148 16,617,808 -312,263 5.11% 52,314,656
2014-03-07 2014-03-05 3.148 16,930,071 +175,648 5.21% 53,297,694
2014-03-06 2014-03-04 3.214 16,754,423 -14,637 5.15% 53,843,584
2014-03-05 2014-03-03 3.214 16,769,060 +31,104 5.16% 53,890,622
2014-03-04 2014-02-28 3.246 16,737,956 -24,396 5.15% 54,339,548
2014-03-03 2014-02-27 3.345 16,762,352 -24,395 5.15% 56,067,802
2014-02-28 2014-02-26 3.148 16,786,747 -9,759 5.16% 52,846,494
2014-02-27 2014-02-25 3.115 16,796,506 +43,913 5.16% 52,326,412
2014-02-26 2014-02-24 3.181 16,752,593 +483,033 5.15% 53,288,338
2014-02-25 2014-02-21 3.050 16,269,560 -32,935 5.00% 49,617,761
2014-02-24 2014-02-20 3.181 16,302,495 -1,219 5.01% 51,856,621
2014-02-21 2014-02-19 3.279 16,303,714 +190,285 5.01% 53,464,431
2014-02-20 2014-02-18 2.886 16,113,429 -34,153 4.95% 46,499,582
2014-02-19 2014-02-17 2.886 16,147,582 -68,308 4.96% 46,598,139
2014-02-18 2014-02-14 3.115 16,215,890 -97,583 4.99% 50,517,610
2014-02-17 2014-02-13 3.181 16,313,473 +551,341 5.02% 51,891,541
2014-02-14 2014-02-12 3.246 15,762,132 +19,517 4.85% 51,171,549
2014-02-13 2014-02-11 3.279 15,742,615 +14,637 4.84% 51,624,431
2014-02-12 2014-02-10 3.181 15,727,978 -15,125 4.84% 50,029,139
2014-02-11 2014-02-07 3.476 15,743,103 +169,915 4.84% 54,723,593
2014-02-10 2014-02-06 3.804 15,573,188 +682,101 4.79% 59,239,846
2014-02-07 2014-02-05 3.214 14,891,087 -9,758 4.58% 47,855,392
2014-02-06 2014-02-04 3.214 14,900,845 +419,604 5.19% 47,886,752
2014-02-05 2014-01-30 3.279 14,481,241 -375,692 5.05% 47,488,034
2014-02-04 2014-01-28 3.115 14,856,933 -526,945 5.18% 46,284,031
2014-01-29 2014-01-27 3.017 15,383,878 +273,231 5.36% 46,412,190
2014-01-28 2014-01-24 2.951 15,110,647 +273,230 5.27% 44,596,828
2014-01-27 2014-01-23 3.148 14,837,417 -92,703 5.17% 46,709,793
2014-01-24 2014-01-22 3.214 14,930,120 +108,561 5.20% 47,980,832
2014-01-23 2014-01-21 3.246 14,821,559 -751,385 5.16% 48,117,991
2014-01-22 2014-01-20 3.246 15,572,944 -559,879 5.43% 50,557,352
2014-01-21 2014-01-17 2.919 16,132,823 -1,019,004 5.62% 47,084,589
2014-01-20 2014-01-16 2.525 17,151,827 +655,235 5.98% 43,309,136
2014-01-17 2014-01-15 2.689 16,496,592 -462,769 5.75% 44,359,485
2014-01-16 2014-01-14 1.705 16,959,361 -211,571 5.91% 28,919,530
2014-01-15 2014-01-13 1.338 17,170,932 +189,554 5.98% 22,973,779
2014-01-14 2014-01-10 1.266 16,981,378 -381,853 5.92% 21,495,059
2014-01-13 2014-01-09 1.043 17,363,231 -751,994 6.05% 18,106,565
2014-01-10 2014-01-08 0.853 18,115,225 +104,901 6.31% 15,445,269
2014-01-09 2014-01-07 0.721 18,010,324 -585,495 6.28% 12,993,394
2014-01-08 2014-01-06 0.676 18,595,819 +112,220 6.48% 12,562,062
2014-01-07 2014-01-03 0.669 18,483,599 -8,782 6.44% 12,365,028
2014-01-06 2014-01-02 0.682 18,492,381 +151,253 6.44% 12,613,470
2014-01-03 2013-12-31 0.715 18,341,128 +19,516 6.39% 13,111,758
2014-01-02 2013-12-27 0.715 18,321,612 +2,513,037 6.38% 13,097,807
2013-12-30 2013-12-24 0.721 15,808,575 +231,758 8.26% 11,404,961
2013-12-23 2013-12-19 0.800 15,576,817 +9,758 8.14% 12,463,699
2013-12-20 2013-12-18 0.695 15,567,059 -151,252 8.14% 10,822,332
2013-12-19 2013-12-17 0.689 15,718,311 -121,490 8.22% 10,824,394
2013-12-18 2013-12-16 0.702 15,839,801 -85,385 8.28% 11,115,830
2013-12-16 2013-12-12 0.702 15,925,186 -28,055 8.32% 11,175,750
2013-12-12 2013-12-10 0.721 15,953,241 -117,099 8.34% 11,509,329
2013-12-09 2013-12-05 0.715 16,070,340 -611,354 8.40% 11,488,411
2013-12-06 2013-12-04 0.741 16,681,694 -7,318 8.72% 12,363,089
2013-12-05 2013-12-03 0.702 16,689,012 +102,461 8.72% 11,711,777
2013-12-04 2013-12-02 0.702 16,586,551 -2,439 8.67% 11,639,874
2013-12-03 2013-11-29 0.721 16,588,990 +175,648 8.67% 11,967,985
2013-12-02 2013-11-28 0.695 16,413,342 +914,835 8.58% 11,410,674
2013-11-29 2013-11-27 0.667 15,498,507 -2,677,483 8.10% 10,340,211
2013-11-28 2013-11-26 0.645 18,175,990 -28,538 8.12% 11,718,944
2013-11-27 2013-11-25 0.606 18,204,528 +114,153 8.13% 11,022,897
2013-11-26 2013-11-22 0.594 18,090,375 +1,446,889 8.08% 10,750,930
2013-11-25 2013-11-21 0.577 16,643,486 -416,658 7.44% 9,611,122
2013-11-22 2013-11-20 0.566 17,060,144 +445,196 7.62% 9,660,434
2013-11-21 2013-11-19 0.589 16,614,948 +679,211 7.42% 9,780,946
2013-11-20 2013-11-18 0.645 15,935,737 +14,269 7.12% 10,274,544
2013-11-19 2013-11-15 0.572 15,921,468 +142,691 7.11% 9,104,914
2013-11-18 2013-11-14 0.656 15,778,777 +97,030 7.05% 10,350,272
2013-11-15 2013-11-13 0.690 15,681,747 +5,708 7.01% 10,814,144
2013-11-14 2013-11-12 0.746 15,676,039 +8,562 7.00% 11,689,086
2013-11-13 2013-11-11 0.774 15,667,477 +91,322 7.00% 12,121,901
2013-11-08 2013-11-06 0.886 15,576,155 +128,422 6.96% 13,797,803
2013-11-07 2013-11-05 0.813 15,447,733 +85,615 6.90% 12,558,140
2013-11-05 2013-11-01 0.807 15,362,118 +136,983 6.86% 12,402,412
2013-11-04 2013-10-31 0.813 15,225,135 -34,245 6.80% 12,377,181
2013-11-01 2013-10-30 0.779 15,259,380 -128,423 6.82% 11,891,709
2013-10-30 2013-10-28 0.779 15,387,803 -19,976 6.88% 11,991,790
2013-10-28 2013-10-24 0.695 15,407,779 +45,661 6.88% 10,711,599
2013-10-25 2013-10-23 0.712 15,362,118 +17,123 6.86% 10,938,239
2013-10-21 2013-10-17 0.662 15,344,995 +114,153 6.86% 10,151,760
2013-10-18 2013-10-16 0.678 15,230,842 -3,032 6.81% 10,332,416
2013-10-17 2013-10-15 0.768 15,233,874 -1,713 6.81% 11,701,014
2013-10-15 2013-10-10 0.807 15,235,587 -5,707 6.81% 12,300,259
2013-10-09 2013-10-07 0.690 15,241,294 -5,708 6.81% 10,510,407
2013-10-08 2013-10-04 0.678 15,247,002 -5,708 6.81% 10,343,378
2013-10-02 2013-09-27 0.734 15,252,710 +25,685 6.81% 11,202,395
2013-09-30 2013-09-26 0.734 15,227,025 -4,852 6.80% 11,183,531
2013-09-26 2013-09-24 0.768 15,231,877 +28,539 6.81% 11,699,480
2013-09-23 2013-09-18 0.841 15,203,338 +14,269 6.79% 12,785,649
2013-09-19 2013-09-17 0.706 15,189,069 +14,269 6.79% 10,729,866
2013-09-16 2013-09-12 0.701 15,174,800 +51,369 6.78% 10,634,708
2013-09-13 2013-09-11 0.656 15,123,431 -571 6.76% 9,920,391
2013-09-12 2013-09-10 0.667 15,124,002 +17,123 6.76% 10,090,351
2013-09-11 2013-09-09 0.650 15,106,879 +17,123 6.75% 9,824,836
2013-09-09 2013-09-05 0.662 15,089,756 -2,854 6.74% 9,982,902
2013-09-06 2013-09-04 0.645 15,092,610 +39,954 6.74% 9,730,939
2013-09-05 2013-09-03 0.639 15,052,656 +38,526 6.73% 9,620,786
2013-09-04 2013-09-02 0.718 15,014,130 -571 6.71% 10,774,639
2013-09-03 2013-08-30 0.757 15,014,701 +19,977 6.71% 11,364,309
2013-08-29 2013-08-27 0.847 14,994,724 +22,831 6.70% 12,694,278
2013-08-28 2013-08-26 0.925 14,971,893 +14,269 6.69% 13,850,111
2013-08-27 2013-08-23 0.869 14,957,624 +17,123 6.68% 12,998,310
2013-08-26 2013-08-22 0.813 14,940,501 -2,854 6.68% 12,145,789
2013-08-23 2013-08-21 0.802 14,943,355 -285 6.68% 11,980,549
2013-08-22 2013-08-20 0.852 14,943,640 +2,853 6.68% 12,734,813
2013-08-20 2013-08-16 0.931 14,940,787 -22,830 6.68% 13,905,101
2013-08-19 2013-08-15 0.919 14,963,617 +11,415 6.69% 13,758,561
2013-08-16 2013-08-13 0.914 14,952,202 -142,406 6.68% 13,664,236
2013-08-15 2013-08-12 0.919 15,094,608 +170,088 6.74% 13,879,003
2013-08-12 2013-08-08 0.762 14,924,520 -45,661 6.67% 11,379,727
2013-08-09 2013-08-07 0.791 14,970,181 +5,708 6.69% 11,834,196
2013-08-08 2013-08-06 0.807 14,964,473 +11,415 6.69% 12,081,379
2013-08-06 2013-08-02 0.678 14,953,058 +17,123 6.68% 10,143,970
2013-08-05 2013-08-01 0.690 14,935,935 -31,392 6.67% 10,299,831
2013-08-02 2013-07-31 0.673 14,967,327 +14,269 6.69% 10,069,736
2013-08-01 2013-07-30 0.673 14,953,058 +31,392 6.68% 10,060,136
2013-07-30 2013-07-26 0.656 14,921,666 -14,269 6.67% 9,788,040
2013-07-25 2013-07-23 0.729 14,935,935 +11,415 6.67% 10,886,000
2013-07-24 2013-07-22 0.729 14,924,520 -2,854 6.67% 10,877,681
2013-07-23 2013-07-19 0.662 14,927,374 -67,635 6.67% 9,875,475
2013-07-18 2013-07-16 0.634 14,995,009 +19,977 6.70% 9,499,872
2013-07-17 2013-07-15 0.538 14,975,032 -39,669 6.69% 8,059,936
2013-07-12 2013-07-10 0.561 15,014,701 -5,707 6.71% 8,418,007
2013-07-11 2013-07-09 0.561 15,020,408 -42,808 6.71% 8,421,206
2013-07-03 2013-06-28 0.583 15,063,216 -856 6.73% 8,783,015
2013-07-02 2013-06-27 0.566 15,064,072 -5,707 6.73% 8,530,143
2013-06-25 2013-06-21 0.645 15,069,779 -37,100 6.73% 9,716,219
2013-06-21 2013-06-19 0.634 15,106,879 -4,281 6.75% 9,570,746
2013-06-19 2013-06-17 0.639 15,111,160 -26,540 6.75% 9,658,179
2013-06-18 2013-06-14 0.667 15,137,700 -2,854 6.76% 10,099,490
2013-06-06 2013-06-04 0.667 15,140,554 -12,064 6.76% 10,101,394
2013-06-03 2013-05-30 0.662 15,152,618 -9,132 6.77% 10,024,489
2013-05-27 2013-05-23 0.701 15,161,750 -15,696 6.77% 10,625,562
2013-05-23 2013-05-21 0.684 15,177,446 -4,281 6.78% 10,381,285
2013-05-22 2013-05-20 0.706 15,181,727 -2,854 6.78% 10,724,679
2013-05-07 2013-05-03 0.701 15,184,581 +114,153 6.78% 10,641,563
2013-04-30 2013-04-26 0.667 15,070,428 -14,269 6.73% 10,054,608
2013-04-29 2013-04-25 0.650 15,084,697 -34,246 6.74% 9,810,410
2013-04-26 2013-04-24 0.667 15,118,943 +37,100 6.76% 10,086,976
2013-04-24 2013-04-22 0.650 15,081,843 +11,415 6.74% 9,808,554
2013-04-19 2013-04-17 0.723 15,070,428 -42,807 6.73% 10,899,533
2013-04-18 2013-04-16 0.706 15,113,235 +34,246 6.75% 10,676,295
2013-04-17 2013-04-15 0.734 15,078,989 -2,854 6.74% 11,074,805
2013-04-12 2013-04-10 0.662 15,081,843 +1,141 6.74% 9,977,667
2013-04-10 2013-04-08 0.684 15,080,702 -14,269 6.74% 10,315,113
2013-04-08 2013-04-03 0.757 15,094,971 -285 6.74% 11,425,064
2013-04-02 2013-03-27 0.785 15,095,256 -286 6.74% 11,848,438
2013-03-28 2013-03-26 0.774 15,095,542 -42,807 6.74% 11,679,396
2013-03-18 2013-03-14 0.779 15,138,349 +28,538 6.76% 11,797,389
2013-03-14 2013-03-12 0.774 15,109,811 +14,269 6.75% 11,690,436
2013-03-12 2013-03-08 0.819 15,095,542 +19,977 6.74% 12,356,462
2013-03-07 2013-03-05 0.807 15,075,565 +11,415 6.74% 12,171,067
2013-03-05 2013-03-01 0.813 15,064,150 +8,562 6.73% 12,246,309
2013-03-01 2013-02-27 0.819 15,055,588 -328,190 6.73% 12,323,758
2013-02-28 2013-02-26 0.863 15,383,778 +323,909 6.87% 13,282,392
2013-02-27 2013-02-25 0.751 15,059,869 -134,922,394 6.73% 11,314,062
2013-02-08 2013-02-06 0.897 149,982,263 +134,984,037 67.01% 134,540,323
2013-02-06 2013-02-04 0.841 14,998,226 +142,691 6.70% 12,613,155
2013-02-05 2013-02-01 0.841 14,855,535 +3,139 6.64% 12,493,155
2013-02-04 2013-01-31 0.841 14,852,396 +52,225 6.64% 12,490,515
2013-02-01 2013-01-30 0.785 14,800,171 -1,141 6.61% 11,616,822
2013-01-31 2013-01-29 0.841 14,801,312 +5,707 6.61% 12,447,555
2013-01-29 2013-01-25 0.897 14,795,605 +35,673 6.61% 13,272,273
2013-01-28 2013-01-24 0.897 14,759,932 +4,281 6.59% 13,240,272
2013-01-25 2013-01-23 0.841 14,755,651 +712,315 6.59% 12,409,155
2013-01-24 2013-01-22 0.897 14,043,336 +121,002 6.27% 12,597,456
2013-01-23 2013-01-21 0.897 13,922,334 +52,510 6.22% 12,488,912
2013-01-22 2013-01-18 0.897 13,869,824 +70,775 6.20% 12,441,809
2013-01-21 2013-01-17 0.953 13,799,049 -35,387 6.17% 13,151,965
2013-01-18 2013-01-16 1.121 13,834,436 +19,976 6.18% 15,512,580
2013-01-17 2013-01-15 1.121 13,814,460 +8,562 6.17% 15,490,181
2013-01-16 2013-01-14 1.233 13,805,898 +285 6.17% 17,028,638
2013-01-15 2013-01-11 1.289 13,805,613 +50,798 6.17% 17,802,300
2013-01-14 2013-01-10 1.289 13,754,815 +69,919 6.15% 17,736,796
2013-01-11 2013-01-09 1.289 13,684,896 +37,385 6.11% 17,646,636
2013-01-10 2013-01-08 1.402 13,647,511 +35,673 6.10% 19,128,726
2013-01-09 2013-01-07 1.402 13,611,838 -285 6.08% 19,078,726
2013-01-08 2013-01-04 1.458 13,612,123 +10,559 6.08% 19,842,290
2013-01-04 2013-01-02 1.458 13,601,564 +285 6.08% 19,826,898
2013-01-02 2012-12-27 1.458 13,601,279 +7,991 6.08% 19,826,483
2012-12-28 2012-12-24 1.514 13,593,288 -17,123 6.07% 20,576,943
2012-12-21 2012-12-19 1.458 13,610,411 -3,710 6.08% 19,839,794
2012-12-17 2012-12-13 1.458 13,614,121 -4,566 6.08% 19,845,203
2012-12-13 2012-12-11 1.458 13,618,687 -856 6.08% 19,851,858
2012-12-12 2012-12-10 1.402 13,619,543 -73,058 6.09% 19,089,525
2012-12-11 2012-12-07 1.346 13,692,601 -94,176 6.12% 18,424,248
2012-12-10 2012-12-06 1.346 13,786,777 -60,502 6.16% 18,550,968
2012-12-07 2012-12-05 1.346 13,847,279 -182,074 6.19% 18,632,377
2012-12-06 2012-12-04 1.402 14,029,353 -197,770 6.27% 19,663,926
2012-12-05 2012-12-03 1.402 14,227,123 -115,009 6.36% 19,941,126
2012-12-04 2012-11-30 1.289 14,342,132 -196,914 6.41% 18,494,140
2012-12-03 2012-11-29 1.626 14,539,046 -140,693 6.50% 23,638,858
2012-11-30 2012-11-28 1.794 14,679,739 -13,413 6.56% 26,336,672
2012-11-29 2012-11-27 1.794 14,693,152 -58,218 6.56% 26,360,736
2012-11-28 2012-11-26 1.794 14,751,370 -13,128 6.59% 26,465,184
2012-11-27 2012-11-23 1.906 14,764,498 +5,708 6.60% 28,144,283
2012-11-26 2012-11-22 1.850 14,758,790 -5,423 6.59% 27,305,949
2012-11-23 2012-11-21 1.962 14,764,213 +148,399 6.60% 28,971,496
2012-11-16 2012-11-14 2.130 14,615,814 +286 6.53% 31,138,607
2012-11-14 2012-11-12 2.187 14,615,528 -286 6.53% 31,957,419
2012-11-13 2012-11-09 2.187 14,615,814 -106,447 6.53% 31,958,044
2012-11-09 2012-11-07 2.187 14,722,261 +3,710 6.58% 32,190,795
2012-11-07 2012-11-05 2.130 14,718,551 +285 6.58% 31,357,486
2012-11-06 2012-11-02 2.187 14,718,266 -18,835 6.58% 32,182,060
2012-11-02 2012-10-31 2.187 14,737,101 -77,910 6.58% 32,223,243
2012-11-01 2012-10-30 2.074 14,815,011 +11,986 6.62% 30,732,386
2012-10-30 2012-10-26 2.187 14,803,025 -285 6.61% 32,367,388
2012-10-29 2012-10-25 2.187 14,803,310 -8,276 6.61% 32,368,012
2012-10-26 2012-10-24 2.243 14,811,586 -151,824 6.62% 33,216,520
2012-10-25 2012-10-22 2.299 14,963,410 -11,130 6.69% 34,395,927
2012-10-24 2012-10-19 2.243 14,974,540 +4,852 6.69% 33,581,962
2012-10-22 2012-10-18 2.243 14,969,688 +9,132 6.69% 33,571,081
2012-10-18 2012-10-16 2.130 14,960,556 +286 6.68% 31,873,071
2012-10-17 2012-10-15 2.130 14,960,270 -37,386 6.68% 31,872,462
2012-10-15 2012-10-11 2.187 14,997,656 +15,982 6.70% 32,792,957
2012-10-12 2012-10-10 2.243 14,981,674 -571 6.69% 33,597,960
2012-10-11 2012-10-09 2.243 14,982,245 -7,134 6.69% 33,599,241
2012-09-25 2012-09-21 2.130 14,989,379 +3,139 6.70% 31,934,478
2012-09-24 2012-09-20 2.243 14,986,240 +571 6.70% 33,608,200
2012-09-20 2012-09-18 2.243 14,985,669 +22,830 6.70% 33,606,920
2012-09-19 2012-09-17 2.243 14,962,839 +571 6.69% 33,555,721
2012-09-18 2012-09-14 2.130 14,962,268 +285 6.69% 31,876,718
2012-09-17 2012-09-13 2.243 14,961,983 -19,691 6.69% 33,553,801
2012-09-14 2012-09-12 2.187 14,981,674 -13,698 6.69% 32,758,011
2012-09-13 2012-09-11 2.018 14,995,372 -4,567 6.70% 30,265,812
2012-09-12 2012-09-10 1.962 14,999,939 +14,270 6.70% 29,434,056
2012-09-10 2012-09-06 1.850 14,985,669 +17,122 6.70% 27,725,709
2012-09-07 2012-09-05 1.794 14,968,547 -55,935 6.69% 26,854,817
2012-09-05 2012-09-03 2.130 15,024,482 -49,371 6.71% 32,009,264
2012-09-04 2012-08-31 2.243 15,073,853 +4,281 6.74% 33,804,681
2012-08-30 2012-08-28 2.243 15,069,572 -109,872 6.73% 33,795,081
2012-08-29 2012-08-27 2.467 15,179,444 +17,123 6.78% 37,445,628
2012-08-24 2012-08-22 3.196 15,162,321 -7,991 6.77% 48,454,389
2012-08-23 2012-08-21 3.196 15,170,312 -9,703 6.78% 48,479,926
2012-08-22 2012-08-20 3.252 15,180,015 -12,557 6.78% 49,362,003
2012-08-21 2012-08-17 3.252 15,192,572 +29,967 6.79% 49,402,836
2012-08-20 2012-08-16 2.467 15,162,605 +6,850 6.77% 37,404,089
2012-08-17 2012-08-15 2.579 15,155,755 +3,710 6.77% 39,086,608
2012-08-16 2012-08-14 2.915 15,152,045 +856 6.77% 44,174,046
2012-08-15 2012-08-13 2.915 15,151,189 -13,984 6.77% 44,171,550
2012-08-14 2012-08-10 2.859 15,165,173 -9,703 6.78% 43,362,082
2012-08-13 2012-08-09 3.196 15,174,876 +17,123 6.78% 48,494,511
2012-08-10 2012-08-08 3.308 15,157,753 -3,710 6.77% 50,139,433
2012-08-09 2012-08-07 3.588 15,161,463 -45,090 6.77% 54,401,850
2012-08-08 2012-08-06 3.644 15,206,553 -8,562 6.79% 55,416,197
2012-08-07 2012-08-03 3.644 15,215,115 +285 6.80% 55,447,399
2012-08-06 2012-08-02 3.588 15,214,830 +571 6.80% 54,593,339
2012-08-03 2012-08-01 3.476 15,214,259 -14,554 6.80% 52,885,313
2012-07-31 2012-07-27 3.644 15,228,813 -1,713 6.80% 55,497,317
2012-07-30 2012-07-26 3.812 15,230,526 +6,564 6.81% 58,065,263
2012-07-27 2012-07-25 3.756 15,223,962 -5,707 6.80% 57,186,705
2012-07-26 2012-07-24 3.756 15,229,669 +285 6.80% 57,208,143
2012-07-25 2012-07-23 3.700 15,229,384 +1,141 6.80% 56,353,235
2012-07-23 2012-07-19 4.317 15,228,243 -285 6.80% 65,740,515
2012-07-20 2012-07-18 4.149 15,228,528 -4,281 6.80% 63,180,379
2012-07-18 2012-07-16 4.373 15,232,809 +286 6.81% 66,614,256
2012-07-17 2012-07-13 4.429 15,232,523 +285 6.81% 67,467,018
2012-07-16 2012-07-12 4.485 15,232,238 +571 6.81% 68,319,753
2012-07-13 2012-07-11 4.485 15,231,667 -4,281 6.81% 68,317,191
2012-07-12 2012-07-10 4.653 15,235,948 -17,694 6.81% 70,899,007
2012-07-11 2012-07-09 4.766 15,253,642 -2,853 6.82% 72,691,739
2012-07-09 2012-07-05 4.766 15,256,495 -39,098 6.82% 72,705,335
2012-07-06 2012-07-04 4.766 15,295,593 -8,847 6.83% 72,891,657
2012-07-05 2012-07-03 4.766 15,304,440 -32,819 6.84% 72,933,818
2012-07-04 2012-06-29 4.766 15,337,259 +286 6.85% 73,090,218
2012-06-29 2012-06-27 4.822 15,336,973 +285 6.85% 73,948,724
2012-06-28 2012-06-26 4.709 15,336,688 -55,079 6.85% 72,227,644
2012-06-26 2012-06-22 4.709 15,391,767 +1,427 6.88% 72,487,037
2012-06-25 2012-06-21 4.541 15,390,340 -48,515 6.88% 69,891,734
2012-06-22 2012-06-20 4.541 15,438,855 -30,536 6.90% 70,112,054
2012-06-21 2012-06-19 4.597 15,469,391 -4,566 6.91% 71,118,019
2012-06-20 2012-06-18 4.822 15,473,957 -5,137 6.91% 74,609,206
2012-06-19 2012-06-15 4.766 15,479,094 +5,993 6.92% 73,766,138
2012-06-18 2012-06-14 4.709 15,473,101 -8,276 6.91% 72,870,077
2012-06-15 2012-06-13 4.541 15,481,377 +2,283 6.92% 70,305,158
2012-06-14 2012-06-12 4.653 15,479,094 -35,102 6.92% 72,030,464
2012-06-13 2012-06-11 4.653 15,514,196 -32,819 6.93% 72,193,807
2012-06-12 2012-06-08 4.541 15,547,015 +1,427 6.95% 70,603,238
2012-06-11 2012-06-07 4.709 15,545,588 -9,132 6.95% 73,211,452
2012-06-08 2012-06-06 4.485 15,554,720 -41,951 6.95% 69,766,151
2012-06-07 2012-06-05 4.709 15,596,671 -88,184 6.97% 73,452,026
2012-06-06 2012-06-04 4.373 15,684,855 -6,563 7.01% 68,591,088
2012-06-05 2012-06-01 4.429 15,691,418 +26,540 7.01% 69,499,529
2012-06-04 2012-05-31 4.653 15,664,878 +38,241 7.00% 72,894,992
2012-06-01 2012-05-30 4.709 15,626,637 +11,416 6.98% 73,593,150
2012-05-31 2012-05-29 4.934 15,615,221 +8,561 6.98% 77,041,262
2012-05-30 2012-05-28 4.709 15,606,660 -4,566 6.97% 73,499,069
2012-05-29 2012-05-25 3.644 15,611,226 +36,636 6.98% 56,890,919
2012-05-28 2012-05-24 3.140 15,574,590 +19,406 6.96% 48,898,691
2012-05-25 2012-05-23 3.196 15,555,184 +8,562 6.95% 49,709,866
2012-05-24 2012-05-22 2.915 15,546,622 -75,056 6.95% 45,324,390
2012-05-23 2012-05-21 4.485 15,621,678 +426,647 6.98% 70,066,472
2012-05-22 2012-05-18 7.064 15,195,031 +54,223 6.79% 107,340,772
2012-05-18 2012-05-16 7.737 15,140,808 +8,276 6.76% 117,144,181
2012-05-17 2012-05-15 8.017 15,132,532 +18,264 6.76% 121,322,184
2012-05-15 2012-05-11 7.737 15,114,268 +14,269 6.75% 116,938,841
2012-05-14 2012-05-10 7.849 15,099,999 +8,276 6.75% 118,521,608
2012-05-11 2012-05-09 7.737 15,091,723 -3,710 6.74% 116,764,411
2012-05-10 2012-05-08 7.681 15,095,433 -570 6.74% 115,946,788
2012-05-09 2012-05-07 7.849 15,096,003 +9,703 6.74% 118,490,243
2012-05-08 2012-05-04 8.410 15,086,300 +16,552 6.74% 126,872,232
2012-05-07 2012-05-03 8.914 15,069,748 +35,958 6.73% 134,337,015
2012-05-04 2012-05-02 9.083 15,033,790 +2,283 6.72% 136,545,086
2012-05-03 2012-04-30 8.410 15,031,507 +11,415 6.72% 126,411,436
2012-05-02 2012-04-27 8.242 15,020,092 -285 6.71% 123,789,129
2012-04-30 2012-04-26 8.298 15,020,377 +9,703 6.71% 124,633,597
2012-04-27 2012-04-25 8.298 15,010,674 -571 6.71% 124,553,085
2012-04-26 2012-04-24 8.410 15,011,245 -27,682 6.71% 126,241,037
2012-04-25 2012-04-23 8.746 15,038,927 +11,415 6.72% 131,532,789
2012-04-24 2012-04-20 8.914 15,027,512 -570 6.71% 133,960,509
2012-04-23 2012-04-19 8.858 15,028,082 +4,566 6.71% 133,123,039
2012-04-20 2012-04-18 8.858 15,023,516 +13,698 6.71% 133,082,592
2012-04-19 2012-04-17 8.914 15,009,818 +19,121 6.71% 133,802,778
2012-04-17 2012-04-13 9.139 14,990,697 +5,137 6.70% 136,994,147
2012-04-13 2012-04-11 9.419 14,985,560 -10,203 6.70% 141,148,036
2012-04-12 2012-04-10 9.363 14,995,763 -1,997 6.70% 140,403,398
2012-04-11 2012-04-05 9.026 14,997,760 +48,800 6.70% 135,376,991
2012-04-10 2012-04-03 9.419 14,948,960 +23,116 6.68% 140,803,303
2012-04-05 2012-04-02 9.307 14,925,844 +28,538 6.67% 138,911,937
2012-03-30 2012-03-28 9.307 14,897,306 +84,188 6.66% 138,646,339
2012-03-29 2012-03-27 9.643 14,813,118 +48,800 6.62% 142,845,811
2012-03-28 2012-03-26 9.587 14,764,318 +219,174 6.60% 141,547,460
2012-03-27 2012-03-23 10.260 14,545,144 -1,427 6.50% 149,231,909
2012-03-26 2012-03-22 9.587 14,546,571 +9,418 6.50% 139,459,891
2012-03-23 2012-03-21 9.531 14,537,153 +23,687 6.50% 138,554,573
2012-03-22 2012-03-20 9.699 14,513,466 +56,505 6.48% 140,769,907
2012-03-21 2012-03-19 9.811 14,456,961 -11,986 6.46% 141,842,912
2012-03-16 2012-03-14 10.036 14,468,947 +13,128 6.46% 145,205,323
2012-03-15 2012-03-13 9.980 14,455,819 +15,696 6.46% 144,263,108
2012-03-14 2012-03-12 10.260 14,440,123 -45,947 6.45% 148,154,403
2012-03-13 2012-03-09 10.372 14,486,070 -29,394 6.47% 150,250,141
2012-03-09 2012-03-07 10.484 14,515,464 +856 6.49% 152,182,639
2012-03-08 2012-03-06 10.372 14,514,608 +571 6.49% 150,546,138
2012-03-07 2012-03-05 10.652 14,514,037 -23,972 6.48% 154,608,871
2012-03-06 2012-03-02 10.708 14,538,009 -12,557 6.50% 155,679,304
2012-03-05 2012-03-01 10.428 14,550,566 +18,264 6.50% 151,734,875
2012-03-02 2012-02-29 10.484 14,532,302 +24,258 6.49% 152,359,171
2012-03-01 2012-02-28 10.540 14,508,044 -14,269 6.48% 152,918,241
2012-02-29 2012-02-27 10.316 14,522,313 -10,845 6.49% 149,811,860
2012-02-28 2012-02-24 10.260 14,533,158 +21,689 6.49% 149,108,934
2012-02-27 2012-02-23 10.596 14,511,469 +16,838 6.48% 153,767,928
2012-02-24 2012-02-22 10.933 14,494,631 -216,891 6.48% 158,465,365
2012-02-23 2012-02-21 11.325 14,711,522 -95,318 6.57% 166,610,188
2012-02-22 2012-02-20 11.157 14,806,840 +32,249 6.62% 165,199,238
2012-02-21 2012-02-17 10.652 14,774,591 +11,986 6.60% 157,384,388
2012-02-20 2012-02-16 10.260 14,762,605 +10,844 6.60% 151,463,040
2012-02-16 2012-02-14 9.251 14,751,761 -23,686 6.59% 136,464,721
2012-02-15 2012-02-13 9.307 14,775,447 -8,847 6.60% 137,512,221
2012-02-14 2012-02-10 9.195 14,784,294 -17,409 6.61% 135,936,793
2012-02-13 2012-02-09 9.195 14,801,703 +34,817 6.61% 136,096,863
2012-02-10 2012-02-08 9.307 14,766,886 -55,935 6.60% 137,432,546
2012-02-09 2012-02-07 9.307 14,822,821 -15,125 6.62% 137,953,122
2012-02-08 2012-02-06 9.363 14,837,946 -105,592 6.63% 138,925,778
2012-02-07 2012-02-03 9.363 14,943,538 +36,529 6.68% 139,914,422
2012-02-06 2012-02-02 9.419 14,907,009 -20,262 6.66% 140,408,169
2012-02-03 2012-02-01 9.475 14,927,271 +11,986 6.67% 141,435,914
2012-02-02 2012-01-31 9.475 14,915,285 -285 6.66% 141,322,347
2012-01-30 2012-01-26 9.924 14,915,570 +11,415 6.66% 148,014,990
2012-01-27 2012-01-20 9.531 14,904,155 +29,109 6.66% 142,052,493
2012-01-26 2012-01-19 9.419 14,875,046 -856 6.65% 140,107,112
2012-01-20 2012-01-18 9.699 14,875,902 -6,844 6.65% 144,285,269
2012-01-19 2012-01-17 9.811 14,882,746 +49,086 6.65% 146,020,456
2012-01-18 2012-01-16 9.811 14,833,660 +45,661 6.63% 145,538,854
2012-01-17 2012-01-13 10.036 14,787,999 -32,533 6.61% 148,407,218
2012-01-16 2012-01-12 9.531 14,820,532 -4,852 6.62% 141,255,477
2012-01-13 2012-01-11 9.587 14,825,384 +23,116 6.62% 142,132,908
2012-01-12 2012-01-10 9.363 14,802,268 +6,564 6.61% 138,591,730
2012-01-11 2012-01-09 9.587 14,795,704 -13,818 6.61% 141,848,362
2012-01-10 2012-01-06 9.643 14,809,522 +149,826 6.62% 142,811,134
2012-01-04 2011-12-30 9.475 14,659,696 -14,555 6.55% 138,900,641
2012-01-03 2011-12-29 9.531 14,674,251 +10,274 6.56% 139,861,263
2011-12-30 2011-12-28 9.531 14,663,977 +8,561 6.55% 139,763,341
2011-12-29 2011-12-23 9.643 14,655,416 -856 6.55% 141,325,060
2011-12-28 2011-12-22 9.924 14,656,272 +77,624 6.55% 145,441,841
2011-12-23 2011-12-21 9.531 14,578,648 +19,977 6.51% 138,950,064
2011-12-22 2011-12-20 10.092 14,558,671 +172,086 6.50% 146,921,995
2011-12-21 2011-12-19 10.316 14,386,585 -42,237 6.43% 148,411,693
2011-12-20 2011-12-16 9.980 14,428,822 -51,654 6.45% 143,993,689
2011-12-19 2011-12-15 10.092 14,480,476 -7,420 6.47% 146,132,873
2011-12-16 2011-12-14 10.036 14,487,896 -38,241 6.47% 145,395,489
2011-12-15 2011-12-13 10.372 14,526,137 +88,754 6.49% 150,665,718
2011-12-14 2011-12-12 10.764 14,437,383 +172,656 6.45% 155,411,190
2011-12-13 2011-12-09 10.092 14,264,727 +287,380 6.37% 143,955,595
2011-12-12 2011-12-08 8.914 13,977,347 +25,114 6.25% 124,598,970
2011-12-09 2011-12-07 8.858 13,952,233 +13,698 6.23% 123,592,862
2011-12-08 2011-12-06 8.858 13,938,535 +33,105 6.23% 123,471,521
2011-11-30 2011-11-28 8.970 13,905,430 -286 6.21% 124,737,486
2011-11-29 2011-11-25 8.970 13,905,716 -19,691 6.21% 124,740,051
2011-11-25 2011-11-23 8.802 13,925,407 +571 6.22% 122,574,500
2011-11-24 2011-11-22 8.858 13,924,836 -571 6.22% 123,350,171
2011-11-23 2011-11-21 9.419 13,925,407 -4,281 6.22% 131,162,522
2011-11-22 2011-11-18 8.970 13,929,688 +286 6.22% 124,955,090
2011-11-21 2011-11-17 9.139 13,929,402 -49,372 6.22% 127,295,385
2011-11-18 2011-11-16 9.251 13,978,774 +2,854 6.25% 129,314,019
2011-11-16 2011-11-14 9.531 13,975,920 +4,281 6.24% 133,205,424
2011-11-15 2011-11-11 9.531 13,971,639 +4,566 6.24% 133,164,621
2011-11-14 2011-11-10 9.475 13,967,073 +12,557 6.24% 132,338,037
2011-11-11 2011-11-09 9.811 13,954,516 +59,360 6.23% 136,913,227
2011-11-10 2011-11-08 9.475 13,895,156 +25,684 6.21% 131,656,623
2011-11-08 2011-11-04 10.092 13,869,472 +41,380 6.20% 139,966,794
2011-11-07 2011-11-03 10.036 13,828,092 +10,274 6.18% 138,773,925
2011-11-04 2011-11-02 9.980 13,817,818 -15,696 6.17% 137,896,121
2011-11-03 2011-11-01 9.980 13,833,514 -3,995 6.18% 138,052,761
2011-11-02 2011-10-31 10.092 13,837,509 -9,703 6.18% 139,644,232
2011-11-01 2011-10-28 10.092 13,847,212 -1,712 6.19% 139,742,152
2011-10-31 2011-10-27 9.811 13,848,924 -7,991 6.19% 135,877,223
2011-10-28 2011-10-26 10.092 13,856,915 +19,406 6.19% 139,840,072
2011-10-27 2011-10-25 9.755 13,837,509 -419,513 6.18% 134,989,424
2011-10-26 2011-10-24 10.092 14,257,022 -1,141 6.37% 143,877,839
2011-10-20 2011-10-18 10.316 14,258,163 -1,427 6.37% 147,086,895
2011-10-19 2011-10-17 10.877 14,259,590 +19,235 6.37% 155,096,269
2011-10-17 2011-10-13 11.101 14,240,355 -14,002 6.36% 158,080,604
2011-10-14 2011-10-12 10.652 14,254,357 +3,710 6.37% 151,842,663
2011-10-13 2011-10-11 10.372 14,250,647 -500,275 6.37% 147,808,324
2011-10-12 2011-10-10 10.652 14,750,922 +59,359 6.59% 157,132,257
2011-10-06 2011-10-03 10.316 14,691,563 +6,564 6.56% 151,557,839
2011-10-04 2011-09-30 10.708 14,684,999 -856 6.56% 157,253,337
2011-10-03 2011-09-28 10.316 14,685,855 +19,977 6.56% 151,498,956
2011-09-28 2011-09-26 10.596 14,665,878 +15,410 6.55% 155,404,093
2011-09-27 2011-09-23 11.101 14,650,468 +186,070 6.55% 162,633,223
2011-09-26 2011-09-22 11.325 14,464,398 -16,838 6.46% 163,811,472
2011-09-23 2011-09-21 11.213 14,481,236 -55,364 6.47% 162,378,381
2011-09-22 2011-09-20 11.662 14,536,600 -92,179 6.50% 169,519,146
2011-09-21 2011-09-19 10.764 14,628,779 -11,415 6.54% 157,471,472
2011-09-20 2011-09-16 9.419 14,640,194 +2,854 6.54% 137,895,056
2011-09-19 2011-09-15 8.970 14,637,340 -817,193 6.54% 131,303,023
2011-09-16 2011-09-14 8.690 15,454,533 -1,784,212 6.91% 134,301,284
2011-09-09 2011-09-07 8.746 17,238,745 +57,648 7.70% 150,772,739
2011-09-08 2011-09-06 9.195 17,181,097 +7,990 7.68% 157,974,620
2011-09-07 2011-09-05 9.307 17,173,107 -784,802 7.67% 159,826,778
2011-09-06 2011-09-02 9.419 17,957,909 -98,029 8.02% 169,144,402
2011-09-05 2011-09-01 9.251 18,055,938 -44,234 8.07% 167,030,807
2011-09-02 2011-08-31 8.858 18,100,172 +9,988 8.09% 160,336,489
2011-09-01 2011-08-30 9.475 18,090,184 -45,375 8.08% 171,404,520
2011-08-31 2011-08-29 9.587 18,135,559 +47,373 8.10% 173,867,992
2011-08-30 2011-08-26 10.821 18,088,186 +45,661 8.08% 195,724,370
2011-08-29 2011-08-25 11.213 18,042,525 +23,402 8.06% 202,311,184
2011-08-26 2011-08-24 11.213 18,019,123 -286 8.05% 202,048,777
2011-08-25 2011-08-23 11.213 18,019,409 -47,944 8.05% 202,051,984
2011-08-24 2011-08-22 11.493 18,067,353 +2,854 8.07% 207,654,321
2011-08-23 2011-08-19 11.718 18,064,499 -160,956 8.07% 211,672,670
2011-08-19 2011-08-17 12.334 18,225,455 +4,102,374 8.14% 224,798,620
2011-08-18 2011-08-16 12.278 14,123,081 -15,125 6.31% 173,406,809
2011-08-17 2011-08-15 12.166 14,138,206 +10,559 6.32% 172,007,197
2011-08-16 2011-08-12 12.110 14,127,647 -22,260 6.31% 171,086,667
2011-08-15 2011-08-11 11.998 14,149,907 -40,239 6.32% 169,769,605
2011-08-12 2011-08-10 11.886 14,190,146 -133,844 6.34% 168,661,246
2011-08-11 2011-08-09 12.334 14,323,990 -433,211 6.40% 176,676,697
2011-08-10 2011-08-08 12.783 14,757,201 -42,236 6.59% 188,638,972
2011-08-09 2011-08-05 12.895 14,799,437 -1,713 6.61% 190,838,332
2011-08-08 2011-08-04 13.119 14,801,150 +7,706 6.61% 194,179,732
2011-08-04 2011-08-02 12.727 14,793,444 +8,561 6.61% 188,272,864
2011-08-03 2011-08-01 12.671 14,784,883 +59,645 6.61% 187,334,994
2011-07-29 2011-07-27 13.287 14,725,238 +285 6.58% 195,660,541
2011-07-28 2011-07-26 13.400 14,724,953 -4,280 6.58% 197,307,866
2011-07-27 2011-07-25 13.343 14,729,233 +570 6.58% 196,539,420
2011-07-26 2011-07-22 13.568 14,728,663 +35,673 6.58% 199,834,870
2011-07-22 2011-07-20 13.680 14,692,990 -65,923 6.56% 200,998,395
2011-07-21 2011-07-19 13.624 14,758,913 -104,735 6.59% 201,072,754
2011-07-20 2011-07-18 13.736 14,863,648 +285 6.64% 204,166,309
2011-07-19 2011-07-15 13.904 14,863,363 +8,276 6.64% 206,662,342
2011-07-18 2011-07-14 14.016 14,855,087 -103,594 6.64% 208,212,975
2011-07-15 2011-07-13 14.297 14,958,681 -29,965 6.68% 213,858,276
2011-07-14 2011-07-12 14.297 14,988,646 -36,814 6.70% 214,286,674
2011-07-13 2011-07-11 14.297 15,025,460 +32,248 6.71% 214,812,989
2011-07-12 2011-07-08 13.792 14,993,212 -2,283 6.70% 206,786,589
2011-07-08 2011-07-06 14.857 14,995,495 -2,854 6.70% 222,791,830
2011-07-07 2011-07-05 14.577 14,998,349 -36,814 6.70% 218,629,813
2011-07-06 2011-07-04 14.577 15,035,163 +6,278 6.72% 219,166,448
2011-07-05 2011-06-30 15.138 15,028,885 +12,557 6.71% 227,500,893
2011-07-04 2011-06-29 14.857 15,016,328 +38,241 6.71% 223,101,351
2011-06-30 2011-06-28 14.857 14,978,087 -1,141 6.69% 222,533,195
2011-06-29 2011-06-27 14.577 14,979,228 +16,266 6.69% 218,351,088
2011-06-28 2011-06-24 13.736 14,962,962 -11,415 6.69% 205,530,481
2011-06-27 2011-06-23 13.568 14,974,377 -43,378 6.69% 203,168,657
2011-06-24 2011-06-22 13.063 15,017,755 -1,998 6.71% 196,179,452
2011-06-23 2011-06-21 13.007 15,019,753 +14,269 6.71% 195,363,468
2011-06-22 2011-06-20 12.783 15,005,484 -35,672 6.70% 191,812,734
2011-06-21 2011-06-17 12.615 15,041,156 -112,727 6.72% 189,738,872
2011-06-20 2011-06-16 12.783 15,153,883 +10,845 6.77% 193,709,695
2011-06-17 2011-06-15 12.895 15,143,038 +155,248 6.77% 195,269,057
2011-06-16 2011-06-14 12.895 14,987,790 +23,116 6.70% 193,267,138
2011-06-15 2011-06-13 13.231 14,964,674 -285 6.69% 198,003,034
2011-06-14 2011-06-10 12.615 14,964,959 +59,074 6.69% 188,777,674
2011-06-13 2011-06-09 12.222 14,905,885 -5,708 6.66% 182,182,577
2011-06-10 2011-06-08 12.334 14,911,593 +9,132 6.66% 183,924,381
2011-06-08 2011-06-03 12.839 14,902,461 +2,284 6.66% 191,331,315
2011-06-07 2011-06-02 12.895 14,900,177 +10,844 6.66% 192,137,371
2011-06-03 2011-06-01 13.343 14,889,333 +4,852 6.65% 198,675,713
2011-06-02 2011-05-31 13.456 14,884,481 +14,554 6.65% 200,279,970
2011-06-01 2011-05-30 12.559 14,869,927 +571 6.64% 186,745,195
2011-05-31 2011-05-27 12.895 14,869,356 +45,376 6.64% 191,739,935
2011-05-30 2011-05-26 13.119 14,823,980 +10,844 6.62% 194,479,244
2011-05-27 2011-05-25 13.119 14,813,136 +2,854 6.62% 194,336,979
2011-05-26 2011-05-24 13.119 14,810,282 +11,130 6.62% 194,299,537
2011-05-25 2011-05-23 12.334 14,799,152 +61,928 6.61% 182,537,497
2011-05-24 2011-05-20 13.119 14,737,224 +24,828 6.58% 193,341,072
2011-05-23 2011-05-19 12.839 14,712,396 -7,134 6.57% 188,891,088
2011-05-20 2011-05-18 13.568 14,719,530 +6,563 6.58% 199,710,956
2011-05-19 2011-05-17 13.960 14,712,967 +207,188 6.57% 205,396,098
2011-05-18 2011-05-16 14.016 14,505,779 +85,615 6.48% 203,316,978
2011-05-17 2011-05-13 14.297 14,420,164 -19,121 6.44% 206,159,314
2011-05-13 2011-05-11 14.577 14,439,285 -74,199 6.45% 210,480,379
2011-05-12 2011-05-09 14.857 14,513,484 +8,847 6.48% 215,630,472
2011-05-11 2011-05-06 15.138 14,504,637 -86,757 6.48% 219,565,049
2011-05-09 2011-05-05 15.138 14,591,394 -5,707 6.52% 220,878,340
2011-05-06 2011-05-04 15.418 14,597,101 -88,469 6.52% 225,056,669
2011-05-05 2011-05-03 15.418 14,685,570 +286 6.56% 226,420,676
2011-05-04 2011-04-29 15.698 14,685,284 +2,283 6.56% 230,532,926
2011-05-03 2011-04-28 15.698 14,683,001 +6,563 6.56% 230,497,087
2011-04-29 2011-04-27 15.698 14,676,438 +219,174 6.56% 230,394,059
2011-04-28 2011-04-26 16.259 14,457,264 +225,452 6.46% 235,058,895
2011-04-27 2011-04-21 16.259 14,231,812 +128,708 6.36% 231,393,298
2011-04-26 2011-04-20 15.979 14,103,104 +77,624 6.30% 225,347,191
2011-04-21 2011-04-19 15.698 14,025,480 +138,411 6.27% 220,175,172
2011-04-20 2011-04-18 15.138 13,887,069 -7,420 6.20% 210,216,566
2011-04-19 2011-04-15 15.979 13,894,489 +4,851 6.21% 222,013,825
2011-04-18 2011-04-14 15.418 13,889,638 +5,137 6.21% 214,149,074
2011-04-15 2011-04-13 15.979 13,884,501 -66,209 6.20% 221,854,232
2011-04-14 2011-04-12 15.979 13,950,710 +23,972 6.23% 222,912,156
2011-04-13 2011-04-11 16.259 13,926,738 +40,525 6.22% 226,433,137
2011-04-12 2011-04-08 16.259 13,886,213 +8,561 6.20% 225,774,246
2011-04-11 2011-04-07 15.979 13,877,652 +10,845 6.20% 221,744,794
2011-04-08 2011-04-06 16.259 13,866,807 -7,420 6.20% 225,458,726
2011-04-07 2011-04-04 16.259 13,874,227 -13,413 6.20% 225,579,367
2011-04-06 2011-04-01 16.539 13,887,640 -3,996 6.21% 229,690,507
2011-04-04 2011-03-31 16.259 13,891,636 +2,569 6.21% 225,862,418
2011-04-01 2011-03-30 15.979 13,889,067 +2,854 6.21% 221,927,190
2011-03-31 2011-03-29 15.979 13,886,213 +63,355 6.20% 221,881,587
2011-03-30 2011-03-28 15.979 13,822,858 -7,420 6.18% 220,869,266
2011-03-29 2011-03-25 16.539 13,830,278 +105,020 6.18% 228,741,785
2011-03-28 2011-03-24 16.820 13,725,258 +6,101 6.13% 230,852,378
2011-03-25 2011-03-23 15.979 13,719,157 +192,347 6.13% 219,212,274
2011-03-24 2011-03-22 15.138 13,526,810 +49,603 6.04% 204,763,118
2011-03-23 2011-03-21 14.857 13,477,207 +153,679 6.02% 200,234,244
2011-03-22 2011-03-18 14.577 13,323,528 +3,710 5.95% 194,216,073
2011-03-21 2011-03-17 14.016 13,319,818 +32,248 5.95% 186,694,223
2011-03-18 2011-03-16 14.016 13,287,570 -89,895 5.94% 186,242,226
2011-03-17 2011-03-15 14.857 13,377,465 +103,593 5.98% 198,752,353
2011-03-16 2011-03-14 14.857 13,273,872 +41,096 5.93% 197,213,245
2011-03-15 2011-03-11 15.138 13,232,776 +17,408 5.91% 200,312,156
2011-03-14 2011-03-10 15.138 13,215,368 +21,118 5.90% 200,048,641
2011-03-11 2011-03-09 15.418 13,194,250 +59,074 5.90% 203,427,650
2011-03-10 2011-03-08 15.698 13,135,176 +92,946 5.87% 206,198,978
2011-03-09 2011-03-07 15.418 13,042,230 +205,761 5.83% 201,083,821
2011-03-08 2011-03-04 15.418 12,836,469 -12,557 5.74% 197,911,418
2011-03-07 2011-03-03 15.698 12,849,026 -2,854 5.74% 201,706,930
2011-03-04 2011-03-02 15.979 12,851,880 +29,680 5.74% 205,354,442
2011-03-03 2011-03-01 15.698 12,822,200 +28,823 5.73% 201,285,810
2011-03-02 2011-02-28 15.698 12,793,377 +121,003 5.72% 200,833,340
2011-03-01 2011-02-25 15.698 12,672,374 +59,645 5.66% 198,933,807
2011-02-28 2011-02-24 15.138 12,612,729 +83,902 5.64% 190,926,147
2011-02-25 2011-02-23 15.138 12,528,827 +1,187,851 5.60% 189,656,074
2011-02-24 2011-02-22 14.577 11,340,976 +124,427 5.07% 165,316,560
2011-02-23 2011-02-21 14.857 11,216,549 -285 5.01% 166,647,082
2011-02-22 2011-02-18 14.857 11,216,834 -7,706 5.01% 166,651,316
2011-02-21 2011-02-17 14.857 11,224,540 -40,524 5.02% 166,765,806
2011-02-18 2011-02-16 15.138 11,265,064 +571 5.03% 170,525,766
2011-02-17 2011-02-15 15.138 11,264,493 +15,125 5.03% 170,517,122
2011-02-16 2011-02-14 15.418 11,249,368 -11,130 5.03% 173,441,651
2011-02-15 2011-02-11 15.698 11,260,498 +5,940 5.03% 176,769,857
2011-02-14 2011-02-10 15.138 11,254,558 +2,854 5.03% 170,366,730
2011-02-11 2011-02-09 15.418 11,251,704 +3,139 5.03% 173,477,667
2011-02-10 2011-02-08 15.979 11,248,565 +18,264 5.03% 179,735,789
2011-02-09 2011-02-07 16.259 11,230,301 +2,854 5.02% 182,592,096
2011-02-08 2011-02-02 16.539 11,227,447 +5,708 5.02% 185,693,033
2011-02-07 2011-01-31 15.698 11,221,739 +4,566 5.01% 176,161,409
2011-02-01 2011-01-28 15.138 11,217,173 +13,698 5.01% 169,800,812
2011-01-31 2011-01-27 15.698 11,203,475 +22,831 5.01% 175,874,697
2011-01-27 2011-01-25 15.979 11,180,644 +16,267 5.00% 178,650,510
2011-01-26 2011-01-24 15.979 11,164,377 -65,068 4.99% 178,390,587
2011-01-25 2011-01-21 16.539 11,229,445 +16,553 5.02% 185,726,079
2011-01-24 2011-01-20 16.539 11,212,892 +31,392 5.01% 185,452,305
2011-01-21 2011-01-19 16.259 11,181,500 +43,093 5.00% 181,798,647
2011-01-20 2011-01-18 16.820 11,138,407 +21,403 4.98% 187,342,762
2011-01-19 2011-01-17 16.259 11,117,004 +19,121 4.97% 180,750,014
2011-01-18 2011-01-14 17.380 11,097,883 +16,552 4.96% 192,883,206
2011-01-17 2011-01-13 17.380 11,081,331 +27,968 4.95% 192,595,529
2011-01-14 2011-01-12 17.661 11,053,363 -1,142 4.94% 195,207,980
2011-01-13 2011-01-11 17.661 11,054,505 +4,281 4.94% 195,228,148
2011-01-12 2011-01-10 17.661 11,050,224 +4,851 4.94% 195,152,544
2011-01-11 2011-01-07 17.941 11,045,373 -83,617 4.94% 198,163,172
2011-01-10 2011-01-06 17.100 11,128,990 -20,547 4.97% 190,304,112
2011-01-07 2011-01-05 17.100 11,149,537 +17,408 4.98% 190,655,463
2011-01-06 2011-01-04 17.380 11,132,129 +109,041 4.97% 193,478,408
2011-01-05 2011-01-03 16.820 11,023,088 +2,283 4.93% 185,403,151
2011-01-04 2010-12-31 16.820 11,020,805 +17,373 4.92% 185,364,752
2011-01-03 2010-12-29 17.661 11,003,432 +36,529 4.92% 194,326,173
2010-12-30 2010-12-28 17.661 10,966,903 +18,550 4.90% 193,681,053
2010-12-29 2010-12-24 17.661 10,948,353 +48,515 4.89% 193,353,450
2010-12-28 2010-12-22 17.941 10,899,838 -14,555 4.87% 195,552,153
2010-12-23 2010-12-21 17.661 10,914,393 +9,988 4.88% 192,753,699
2010-12-22 2010-12-20 17.941 10,904,405 -62,213 4.87% 195,634,089
2010-12-21 2010-12-17 16.820 10,966,618 +18,550 4.90% 184,453,352
2010-12-20 2010-12-16 17.380 10,948,068 -15,696 6.17% 190,279,394
2010-12-17 2010-12-15 17.100 10,963,764 +16,552 6.18% 187,478,771
2010-12-16 2010-12-14 16.820 10,947,212 +42,522 6.17% 184,126,952
2010-12-15 2010-12-13 16.259 10,904,690 +4,850 6.15% 177,298,027
2010-12-14 2010-12-10 15.979 10,899,840 +65,691 6.14% 174,163,668
2010-12-13 2010-12-09 15.418 10,834,149 +115,580 6.11% 167,039,845
2010-12-10 2010-12-08 16.539 10,718,569 +41,666 6.04% 177,276,596
2010-12-09 2010-12-07 16.820 10,676,903 +118,719 6.02% 179,580,482
2010-12-08 2010-12-06 17.941 10,558,184 +30,536 5.95% 189,422,596
2010-12-07 2010-12-03 19.342 10,527,648 +9,132 5.93% 203,630,595
2010-12-06 2010-12-02 18.782 10,518,516 +19,977 5.93% 197,556,744
2010-12-03 2010-12-01 19.062 10,498,539 +5,137 5.92% 200,124,548
2010-12-02 2010-11-30 19.342 10,493,402 -142,120 6.29% 202,968,194
2010-12-01 2010-11-29 19.342 10,635,522 +27,682 6.38% 205,717,144
2010-11-30 2010-11-26 19.342 10,607,840 +207,187 6.36% 205,181,706
2010-11-29 2010-11-25 19.903 10,400,653 +174,369 6.24% 207,005,336
2010-11-26 2010-11-24 19.903 10,226,284 +403,246 6.13% 203,534,851
2010-11-25 2010-11-23 18.221 9,823,038 +117,007 5.89% 178,987,114
2010-11-24 2010-11-22 18.782 9,706,031 +15,696 5.82% 182,296,807
2010-11-23 2010-11-19 18.501 9,690,335 +493,604 8.05% 179,285,560
2010-11-22 2010-11-18 19.623 9,196,731 +662,373 7.64% 180,465,467
2010-11-19 2010-11-17 19.903 8,534,358 +148,685 7.09% 169,860,262
2010-11-18 2010-11-16 20.464 8,385,673 +32,248 6.97% 171,602,404
2010-11-17 2010-11-15 19.062 8,353,425 +18,550 6.94% 159,234,099
2010-11-16 2010-11-12 19.903 8,334,875 +18,835 6.92% 165,889,930
2010-11-15 2010-11-11 20.183 8,316,040 +406,099 6.91% 167,846,253
2010-11-12 2010-11-10 21.305 7,909,941 -111,870 6.57% 168,519,213
2010-11-11 2010-11-09 19.062 8,021,811 +15,982 6.66% 152,912,829
2010-11-10 2010-11-08 18.782 8,005,829 +53,652 6.65% 150,363,940
2010-11-09 2010-11-05 18.221 7,952,177 +16,266 6.61% 144,897,863
2010-11-08 2010-11-04 18.501 7,935,911 +27,968 6.59% 146,826,116
2010-11-05 2010-11-03 17.941 7,907,943 +87,612 6.57% 141,875,070
2010-11-04 2010-11-02 17.941 7,820,331 +46,232 6.50% 140,303,238
2010-11-03 2010-11-01 17.941 7,774,099 +18,836 6.46% 139,473,798
2010-11-02 2010-10-29 17.380 7,755,263 -116,437 6.44% 134,787,868
2010-11-01 2010-10-28 17.380 7,871,700 -53,366 6.54% 136,811,564
2010-10-29 2010-10-27 17.380 7,925,066 +54,508 6.58% 137,739,075
2010-10-28 2010-10-26 17.661 7,870,558 +73,629 6.54% 138,998,034
2010-10-27 2010-10-25 17.380 7,796,929 +20,262 6.48% 135,512,031
2010-10-26 2010-10-22 17.941 7,776,667 +19,977 6.46% 139,519,870
2010-10-25 2010-10-21 17.941 7,756,690 +218,603 6.44% 139,161,466
2010-10-22 2010-10-20 17.380 7,538,087 +31,392 6.26% 131,013,310
2010-10-21 2010-10-19 17.661 7,506,695 -153,251 6.24% 132,572,030
2010-10-20 2010-10-18 17.380 7,659,946 -33,389 6.36% 133,131,242
2010-10-19 2010-10-15 17.100 7,693,335 -473,878 6.39% 131,554,911
2010-10-18 2010-10-14 17.380 8,167,213 +120,146 6.79% 141,947,634
2010-10-15 2010-10-13 17.661 8,047,067 -99,813 6.69% 142,115,272
2010-10-14 2010-10-12 16.539 8,146,880 +397,824 6.77% 134,742,908
2010-10-13 2010-10-11 16.259 7,749,056 -80,931 6.44% 125,990,958
2010-10-12 2010-10-08 16.259 7,829,987 +36,814 6.51% 127,306,805
2010-10-11 2010-10-07 16.539 7,793,173 +44,234 6.47% 128,892,876
2010-10-08 2010-10-06 17.941 7,748,939 +20,548 6.63% 139,022,406
2010-10-07 2010-10-05 18.782 7,728,391 -45,091 6.62% 145,153,153
2010-10-06 2010-10-04 18.501 7,773,482 -584,463 6.66% 143,820,938
2010-10-05 2010-09-30 19.623 8,357,945 +233,015 7.16% 164,006,150
2010-10-04 2010-09-29 17.661 8,124,930 +804,779 6.96% 143,490,372
2010-09-30 2010-09-28 17.380 7,320,151 +68,491 6.27% 127,225,543
2010-09-29 2010-09-27 16.820 7,251,660 +7,135 6.21% 121,969,507
2010-09-28 2010-09-24 16.259 7,244,525 -20,262 6.20% 117,787,850
2010-09-27 2010-09-22 15.698 7,264,787 +19,691 6.62% 114,044,277
2010-09-24 2010-09-21 15.979 7,245,096 +37,956 6.61% 115,766,149
2010-09-22 2010-09-20 15.979 7,207,140 +285 6.57% 115,159,667
2010-09-21 2010-09-17 16.259 7,206,855 +41,952 6.57% 117,175,378
2010-09-20 2010-09-16 16.259 7,164,903 +54,793 6.53% 116,493,285
2010-09-17 2010-09-15 16.259 7,110,110 +5,137 6.48% 115,602,413
2010-09-16 2010-09-14 16.259 7,104,973 +15,981 6.48% 115,518,891
2010-09-15 2010-09-13 15.979 7,088,992 -53,651 6.46% 113,271,833
2010-09-14 2010-09-10 15.979 7,142,643 -37,100 6.51% 114,129,098
2010-09-13 2010-09-09 16.259 7,179,743 -142,977 6.55% 116,734,567
2010-09-10 2010-09-08 16.539 7,322,720 +24,828 6.68% 121,111,958
2010-09-09 2010-09-07 16.539 7,297,892 +11,987 6.66% 120,701,323
2010-09-07 2010-09-03 16.259 7,285,905 -1,142 6.64% 118,460,642
2010-09-06 2010-09-02 16.259 7,287,047 -2,283 6.65% 118,479,210
2010-09-02 2010-08-31 16.259 7,289,330 +2,854 6.65% 118,516,329
2010-09-01 2010-08-30 16.820 7,286,476 +2,854 6.64% 122,555,096
2010-08-31 2010-08-27 16.259 7,283,622 -3,140 6.64% 118,423,523
2010-08-30 2010-08-26 16.259 7,286,762 +1,998 6.64% 118,474,576
2010-08-27 2010-08-25 16.259 7,284,764 -18,835 6.64% 118,442,091
2010-08-26 2010-08-24 16.820 7,303,599 +1,997 6.66% 122,843,097
2010-08-25 2010-08-23 16.820 7,301,602 +15,126 6.66% 122,809,508
2010-08-24 2010-08-20 17.100 7,286,476 +37,670 6.64% 124,597,681
2010-08-23 2010-08-19 17.100 7,248,806 -3,995 6.61% 123,953,529
2010-08-19 2010-08-17 16.539 7,252,801 -2,283 6.61% 119,955,553
2010-08-18 2010-08-16 16.539 7,255,084 +12,557 6.62% 119,993,312
2010-08-17 2010-08-13 16.539 7,242,527 +22,260 6.60% 119,785,629
2010-08-16 2010-08-12 15.979 7,220,267 +26,255 6.58% 115,369,417
2010-08-13 2010-08-11 15.979 7,194,012 +69,062 6.56% 114,949,900
2010-08-12 2010-08-10 15.979 7,124,950 +11,701 6.50% 113,846,389
2010-08-11 2010-08-09 15.979 7,113,249 +2,854 6.49% 113,659,424
2010-08-10 2010-08-06 15.979 7,110,395 -5,422 6.48% 113,613,822
2010-08-09 2010-08-05 15.698 7,115,817 +83,046 6.49% 111,705,712
2010-08-06 2010-08-04 15.979 7,032,771 +10,274 6.41% 112,373,502
2010-08-05 2010-08-03 15.698 7,022,497 +2,853 6.40% 110,240,754
2010-08-03 2010-07-30 15.979 7,019,644 +2,854 6.40% 112,163,752
2010-07-30 2010-07-28 15.979 7,016,790 +5,137 6.40% 112,118,149
2010-07-29 2010-07-27 16.539 7,011,653 -1,427 6.39% 115,967,157
2010-07-28 2010-07-26 15.979 7,013,080 -5,137 6.40% 112,058,869
2010-07-27 2010-07-23 15.698 7,018,217 -1,712 6.40% 110,173,565
2010-07-26 2010-07-22 15.698 7,019,929 +1,427 6.40% 110,200,441
2010-07-23 2010-07-21 15.698 7,018,502 +4,281 6.40% 110,178,039
2010-07-22 2010-07-20 15.698 7,014,221 +9,703 6.40% 110,110,835
2010-07-21 2010-07-19 15.979 7,004,518 +2,854 6.39% 111,922,060
2010-07-20 2010-07-16 16.259 7,001,664 +35,387 6.38% 113,839,202
2010-07-16 2010-07-14 16.259 6,966,277 +3,139 6.35% 113,263,849
2010-07-15 2010-07-13 16.820 6,963,138 +5,708 6.35% 117,116,703
2010-07-14 2010-07-12 16.820 6,957,430 +9,703 6.34% 117,020,697
2010-07-13 2010-07-09 15.698 6,947,727 -286 6.34% 109,066,997
2010-07-12 2010-07-08 15.979 6,948,013 +2,854 6.34% 111,019,192
2010-07-09 2010-07-07 15.418 6,945,159 -69,633 6.33% 107,079,779
2010-07-08 2010-07-06 15.979 7,014,792 +2,568 6.40% 112,086,224
2010-07-07 2010-07-05 16.539 7,012,224 -1,997 6.39% 115,976,601
2010-07-06 2010-07-02 16.539 7,014,221 -17,694 6.40% 116,009,630
2010-07-05 2010-06-30 17.100 7,031,915 +79,622 6.41% 120,244,725
2010-07-02 2010-06-29 16.820 6,952,293 +9,988 6.34% 116,934,295
2010-06-30 2010-06-28 16.539 6,942,305 +285 6.33% 114,820,197
2010-06-29 2010-06-25 17.100 6,942,020 +45,947 6.77% 118,707,533
2010-06-25 2010-06-23 16.820 6,896,073 +6,564 6.73% 115,988,701
2010-06-24 2010-06-22 16.820 6,889,509 +41,666 6.72% 115,878,298
2010-06-23 2010-06-21 16.539 6,847,843 +112,440 6.68% 113,257,870
2010-06-22 2010-06-18 16.820 6,735,403 -1,997 6.57% 113,286,307
2010-06-21 2010-06-17 16.820 6,737,400 +285 6.57% 113,319,896
2010-06-18 2010-06-15 17.100 6,737,115 +11,130 6.57% 115,203,688
2010-06-17 2010-06-14 16.259 6,725,985 -285 6.56% 109,356,971
2010-06-15 2010-06-11 16.539 6,726,270 -2,854 6.56% 111,247,150
2010-06-14 2010-06-10 15.138 6,729,124 +53,937 6.56% 101,862,628
2010-06-11 2010-06-09 14.297 6,675,187 +4,281 6.51% 95,432,477
2010-06-10 2010-06-08 14.577 6,670,906 +4,281 6.51% 97,241,299
2010-06-09 2010-06-07 15.418 6,666,625 +10,559 6.50% 102,785,369
2010-06-08 2010-06-04 15.418 6,656,066 +19,977 6.49% 102,622,572
2010-06-07 2010-06-03 17.380 6,636,089 +11,415 6.47% 115,336,423
2010-06-04 2010-06-02 16.539 6,624,674 +11,701 6.46% 109,566,833
2010-06-03 2010-06-01 17.100 6,612,973 -5,137 6.45% 113,080,877
2010-06-02 2010-05-31 17.941 6,618,110 -30,536 6.46% 118,734,394
2010-06-01 2010-05-28 16.539 6,648,646 -9,703 6.48% 109,963,311
2010-05-31 2010-05-27 14.297 6,658,349 -13,984 6.49% 95,191,751
2010-05-28 2010-05-26 13.400 6,672,333 +21,689 6.51% 89,406,315
2010-05-27 2010-05-25 12.446 6,650,644 -8,276 6.49% 82,776,919
2010-05-25 2010-05-20 14.297 6,658,920 +1,998 6.50% 95,199,915
2010-05-24 2010-05-19 15.138 6,656,922 +21,403 6.49% 100,769,665
2010-05-20 2010-05-18 15.698 6,635,519 +571 6.47% 104,165,885
2010-05-19 2010-05-17 15.418 6,634,948 -1,712 6.47% 102,296,977
2010-05-18 2010-05-14 16.539 6,636,660 -1,427 6.47% 109,765,072
2010-05-17 2010-05-13 16.539 6,638,087 -11,130 6.47% 109,788,673
2010-05-14 2010-05-12 17.100 6,649,217 +51,369 6.49% 113,700,645
2010-05-13 2010-05-11 17.380 6,597,848 -1,712 6.44% 114,671,787
2010-05-12 2010-05-10 17.100 6,599,560 -5,423 6.44% 112,851,517
2010-05-11 2010-05-07 16.539 6,604,983 +13,699 6.44% 109,241,159
2010-05-10 2010-05-06 17.941 6,591,284 +27,111 6.43% 118,253,113
2010-05-07 2010-05-05 18.782 6,564,173 +3,710 6.40% 123,287,034
2010-05-06 2010-05-04 18.221 6,560,463 +8,561 6.40% 119,539,224
2010-05-05 2010-05-03 17.941 6,551,902 -856 6.39% 117,546,568
2010-05-04 2010-04-30 18.501 6,552,758 -9,988 6.39% 121,235,735
2010-05-03 2010-04-29 17.941 6,562,746 -2,283 6.40% 117,741,118
2010-04-30 2010-04-28 18.782 6,565,029 +2,568 6.40% 123,303,112
2010-04-29 2010-04-27 19.062 6,562,461 +66,780 6.40% 125,094,505
2010-04-28 2010-04-26 19.062 6,495,681 -11,986 6.34% 123,821,536
2010-04-27 2010-04-23 19.623 6,507,667 -17,123 6.35% 127,698,544
2010-04-26 2010-04-22 20.183 6,524,790 -14,269 6.36% 131,692,675
2010-04-23 2010-04-21 18.782 6,539,059 +50,798 6.38% 122,815,348
2010-04-22 2010-04-20 19.062 6,488,261 +17,123 6.33% 123,680,095
2010-04-21 2010-04-19 18.782 6,471,138 +856 6.31% 121,539,669
2010-04-20 2010-04-16 20.183 6,470,282 +26,826 6.31% 130,592,516
2010-04-19 2010-04-15 20.183 6,443,456 +34,531 6.28% 130,051,076
2010-04-16 2010-04-14 19.903 6,408,925 +14,555 6.45% 127,557,536
2010-04-15 2010-04-13 20.183 6,394,370 +9,132 6.44% 129,060,352
2010-04-14 2010-04-12 20.464 6,385,238 +77,909 6.43% 130,665,981
2010-04-13 2010-04-09 21.024 6,307,329 +91,893 6.35% 132,607,880
2010-04-12 2010-04-08 21.865 6,215,436 +270,258 6.26% 135,902,920
2010-04-09 2010-04-07 18.782 5,945,178 -156,961 5.99% 111,661,189
2010-04-07 2010-03-31 19.062 6,102,139 -17,693 6.14% 116,319,786
2010-03-31 2010-03-29 18.501 6,119,832 +570 6.16% 113,225,962
2010-03-30 2010-03-26 18.221 6,119,262 +3,710 6.16% 111,500,031
2010-03-29 2010-03-25 18.221 6,115,552 -31,963 6.16% 111,432,431
2010-03-26 2010-03-24 17.661 6,147,515 -11,415 6.19% 108,568,223
2010-03-25 2010-03-23 17.661 6,158,930 +571 6.20% 108,769,818
2010-03-24 2010-03-22 19.062 6,158,359 +27,967 6.20% 117,391,459
2010-03-23 2010-03-19 18.221 6,130,392 +1,427 6.17% 111,702,833
2010-03-22 2010-03-18 17.941 6,128,965 -5,707 6.17% 109,958,726
2010-03-19 2010-03-17 17.100 6,134,672 -1,064,763 6.18% 104,902,000
2010-03-18 2010-03-16 17.380 7,199,435 +13,182 7.25% 125,127,477
2010-03-17 2010-03-15 17.380 7,186,253 -571 7.24% 124,898,372
2010-03-16 2010-03-12 17.661 7,186,824 -1,142 7.24% 126,922,946
2010-03-15 2010-03-11 17.380 7,187,966 +22,260 7.24% 124,928,144
2010-03-12 2010-03-10 16.539 7,165,706 +17,694 7.22% 118,515,071
2010-03-11 2010-03-09 18.501 7,148,012 +39,668 7.20% 132,248,816
2010-03-10 2010-03-08 19.342 7,108,344 -1,998 7.16% 137,492,849
2010-03-09 2010-03-05 18.782 7,110,342 -65,638 7.16% 133,545,076
2010-03-08 2010-03-04 17.100 7,175,980 -31,106 7.23% 122,708,215
2010-03-05 2010-03-03 17.100 7,207,086 +25,969 7.26% 123,240,123
2010-03-04 2010-03-02 17.661 7,181,117 -1,426 7.23% 126,822,157
2010-03-03 2010-03-01 15.698 7,182,543 +23,401 7.23% 112,753,192
2010-03-02 2010-02-26 14.297 7,159,142 -898,955 7.21% 102,351,388
2010-03-01 2010-02-25 13.904 8,058,097 +2,568 8.11% 112,040,942
2010-02-26 2010-02-24 13.904 8,055,529 +178,079 8.11% 112,005,236
2010-02-25 2010-02-23 13.960 7,877,450 -285 7.93% 109,970,850
2010-02-24 2010-02-22 13.960 7,877,735 -3,140 7.93% 109,974,829
2010-02-23 2010-02-19 13.400 7,880,875 +286 7.94% 105,600,244
2010-02-22 2010-02-18 13.400 7,880,589 +2,568 7.94% 105,596,411
2010-02-19 2010-02-17 13.400 7,878,021 +2,569 7.93% 105,562,001
2010-02-11 2010-02-09 12.895 7,875,452 -5,993 7.93% 101,553,736
2010-02-09 2010-02-05 12.446 7,881,445 +35 7.94% 98,096,024
2010-02-08 2010-02-04 12.615 7,881,410 +8,562 7.94% 99,421,204
2010-02-04 2010-02-02 12.390 7,872,848 +3,424 7.93% 97,547,630
2010-02-03 2010-02-01 12.895 7,869,424 +2,854 7.92% 101,476,005
2010-02-02 2010-01-29 13.063 7,866,570 +7,420 7.92% 102,762,323
2010-01-29 2010-01-27 12.895 7,859,150 +1,712 7.91% 101,343,522
2010-01-28 2010-01-26 12.783 7,857,438 +2,284 7.91% 100,440,390
2010-01-27 2010-01-25 13.568 7,855,154 +9,988 7.91% 106,576,794
2010-01-26 2010-01-22 12.895 7,845,166 -4,281 7.90% 101,163,199
2010-01-25 2010-01-21 13.904 7,849,447 +6,279 7.90% 109,139,843
2010-01-22 2010-01-20 14.577 7,843,168 -3,710 7.90% 114,329,274
2010-01-21 2010-01-19 14.016 7,846,878 +14,269 7.90% 109,983,995
2010-01-19 2010-01-15 16.259 7,832,609 -5,993 7.89% 127,349,436
2010-01-18 2010-01-14 15.138 7,838,602 +7,134 7.89% 118,657,436
2010-01-15 2010-01-13 15.979 7,831,468 -5,422 7.89% 125,135,525
2010-01-14 2010-01-12 13.736 7,836,890 +2,283 7.89% 107,647,120
2010-01-13 2010-01-11 13.736 7,834,607 -5,993 7.89% 107,615,761
2010-01-12 2010-01-08 11.942 7,840,600 +49,086 7.89% 93,631,392
2010-01-11 2010-01-07 11.549 7,791,514 +1,712 7.85% 89,987,390
2010-01-08 2010-01-06 11.549 7,789,802 +36,244 7.84% 89,967,618
2010-01-07 2010-01-05 11.830 7,753,558 -856 7.81% 91,722,541
2010-01-06 2010-01-04 11.381 7,754,414 -10,274 7.81% 88,254,651
2010-01-05 2009-12-31 10.372 7,764,688 +34,246 7.82% 80,535,678
2010-01-04 2009-12-29 10.316 7,730,442 -286 7.78% 79,747,069
2009-12-30 2009-12-28 10.372 7,730,728 +8,276 7.78% 80,183,443
2009-12-29 2009-12-24 10.540 7,722,452 +9,418 7.78% 81,396,484
2009-12-28 2009-12-22 10.877 7,713,034 +13,984 7.77% 83,891,808
2009-12-23 2009-12-21 10.708 7,699,050 +70,489 7.75% 82,444,766
2009-12-22 2009-12-18 10.596 7,628,561 +31,963 7.68% 80,834,547
2009-12-21 2009-12-17 10.933 7,596,598 +39,668 7.65% 83,051,281
2009-12-18 2009-12-16 10.877 7,556,930 -570 7.61% 82,193,923
2009-12-17 2009-12-15 11.101 7,557,500 +5,422 7.61% 83,894,971
2009-12-16 2009-12-14 10.764 7,552,078 +4,851 7.60% 81,294,334
2009-12-15 2009-12-11 10.540 7,547,227 +7,420 7.60% 79,549,571
2009-12-14 2009-12-10 10.540 7,539,807 +19,692 7.59% 79,471,363
2009-12-11 2009-12-09 11.437 7,520,115 -22,831 7.57% 86,009,660
2009-12-10 2009-12-08 10.092 7,542,946 +35,102 7.60% 76,121,280
2009-12-09 2009-12-07 9.755 7,507,844 -571 7.56% 73,241,473
2009-12-08 2009-12-04 9.811 7,508,415 +6,279 7.56% 73,668,003
2009-12-07 2009-12-03 10.652 7,502,136 +2,568 7.55% 79,915,517
2009-12-04 2009-12-02 11.381 7,499,568 +266,833 7.55% 85,354,194
2009-10-13 2009-10-09 9.811 7,232,735 +26,255 7.28% 70,963,199
2009-10-12 2009-10-08 9.980 7,206,480 -61,869,508 7.26% 71,917,696
2009-10-09 2009-10-07 9.980 69,075,988 +17,979 69.55% 689,349,855
2009-10-08 2009-10-06 10.204 69,058,009 -1,712 69.54% 704,657,408
2009-10-07 2009-10-05 10.540 69,059,721 +2,853 69.54% 727,905,916
2009-10-06 2009-10-02 9.980 69,056,868 +4,281 69.53% 689,159,045
2009-10-05 2009-09-30 9.643 69,052,587 +7,135 69.53% 665,887,682
2009-10-02 2009-09-29 9.811 69,045,452 +9,417 69.52% 677,431,998
2009-09-30 2009-09-28 9.643 69,036,035 +39,954 69.51% 665,728,068
2009-09-29 2009-09-25 10.652 68,996,081 +7,705 69.47% 734,971,680
2009-09-28 2009-09-24 9.867 68,988,376 +6,564 69.47% 680,739,843
2009-09-25 2009-09-23 11.718 68,981,812 -21,689 69.46% 808,301,649
2009-09-24 2009-09-22 13.512 69,003,501 -12,557 69.48% 932,353,808
2009-09-22 2009-09-18 10.933 69,016,058 +38,455 69.49% 754,531,442
2009-09-21 2009-09-17 9.251 68,977,603 -5,422 69.45% 638,093,945
2009-09-18 2009-09-16 8.522 68,983,025 -285 69.46% 587,866,082
2009-09-17 2009-09-15 9.083 68,983,310 +5,707 69.46% 626,544,071
2009-09-16 2009-09-14 8.690 68,977,603 -7,990 69.45% 599,421,584
2009-09-15 2009-09-11 7.681 68,985,593 -24,258 69.46% 529,872,706
2009-09-14 2009-09-10 7.625 69,009,851 +27,682 69.49% 526,189,986
2009-09-11 2009-09-09 7.288 68,982,169 +27,968 69.46% 502,773,963
2009-09-10 2009-09-08 7.457 68,954,201 -12,842 69.43% 514,167,891
2009-09-09 2009-09-07 7.513 68,967,043 -12,200 69.44% 518,130,293
2009-09-04 2009-09-02 7.457 68,979,243 +24,257 69.46% 514,354,621
2009-09-02 2009-08-31 6.728 68,954,986 +16,267 69.43% 463,916,160
2009-09-01 2009-08-28 7.345 68,938,719 -4,281 69.42% 506,322,335
2009-08-31 2009-08-27 7.345 68,943,000 +9,418 69.42% 506,353,777
2009-08-26 2009-08-24 6.728 68,933,582 +9,132 69.41% 463,772,158
2009-08-25 2009-08-21 6.840 68,924,450 +9,988 69.40% 471,439,232
2009-08-24 2009-08-20 6.616 68,914,462 +2,283 69.39% 455,916,131
2009-08-20 2009-08-18 6.728 68,912,179 +9,703 69.39% 463,628,163
2009-08-18 2009-08-14 7.288 68,902,476 +28,539 69.38% 502,193,123
2009-08-17 2009-08-13 7.064 68,873,937 +5,422 69.35% 486,539,422
2009-08-13 2009-08-11 7.625 68,868,515 +8,276 69.34% 525,112,320
2009-08-12 2009-08-10 7.288 68,860,239 +33,104 69.34% 501,885,280
2009-08-11 2009-08-07 6.616 68,827,135 +5,993 69.30% 455,338,403
2009-08-10 2009-08-06 6.616 68,821,142 +31,678 69.30% 455,298,755
2009-08-06 2009-08-04 6.391 68,789,464 -856 69.27% 439,662,432
2009-07-23 2009-07-21 5.999 68,790,320 +2,854 69.27% 412,670,751
2009-07-15 2009-07-13 6.952 68,787,466 +1,427 69.26% 478,215,421
2009-07-10 2009-07-08 6.784 68,786,039 -1,713 69.26% 466,636,013
2009-07-06 2009-07-02 6.055 68,787,752 +571 69.26% 416,511,937
2009-07-03 2009-06-30 6.279 68,787,181 -7,420 69.26% 431,934,720
2009-06-26 2009-06-24 6.167 68,794,601 +571 69.27% 424,267,360
2009-06-24 2009-06-22 6.728 68,794,030 -7,135 69.27% 462,833,279
2009-06-22 2009-06-18 7.513 68,801,165 +4,566 69.28% 516,884,098
2009-06-19 2009-06-17 7.401 68,796,599 -5,707 69.27% 509,135,619
2009-06-18 2009-06-16 7.569 68,802,306 +1,997 69.28% 520,750,078
2009-06-17 2009-06-15 6.335 68,800,309 -5,422 69.28% 435,874,451
2009-06-15 2009-06-11 6.560 68,805,731 -5,422 69.28% 451,339,201
2009-06-11 2009-06-09 6.504 68,811,153 +1,998 69.29% 447,516,863
2009-06-09 2009-06-05 6.728 68,809,155 +2,283 69.29% 462,935,037
2009-06-08 2009-06-04 7.176 68,806,872 -1,142 69.28% 493,780,989
2009-06-04 2009-06-02 6.672 68,808,014 +32,819 69.28% 459,069,632
2009-06-03 2009-06-01 7.008 68,775,195 +18,550 69.25% 481,986,000
2009-06-02 2009-05-29 6.896 68,756,645 +2,854 69.23% 474,146,303
2009-05-26 2009-05-22 6.728 68,753,791 +3,424 69.23% 462,562,558
2009-05-25 2009-05-21 7.176 68,750,367 -31,963 69.23% 493,375,490
2009-05-22 2009-05-20 7.457 68,782,330 +26,541 69.26% 512,886,308
2009-05-21 2009-05-19 7.008 68,755,789 +21,975 69.23% 481,850,001
2009-05-20 2009-05-18 5.999 68,733,814 -15,697 69.21% 412,331,773
2009-05-19 2009-05-15 5.382 68,749,511 -7,419 69.23% 370,027,011
2009-05-18 2009-05-14 5.382 68,756,930 +74,199 69.23% 370,066,942
2009-05-15 2009-05-13 5.438 68,682,731 -9,132 69.16% 373,518,288
2009-05-13 2009-05-11 5.494 68,691,863 +3,139 69.17% 377,419,167
2009-05-12 2009-05-08 5.494 68,688,724 +36,244 69.16% 377,401,920
2009-05-11 2009-05-07 5.270 68,652,480 -21,119 69.13% 361,806,750
2009-05-08 2009-05-06 4.990 68,673,599 -3,710 69.15% 342,667,089
2009-05-07 2009-05-05 5.046 68,677,309 +69,634 69.15% 346,536,001
2009-05-05 2009-04-30 5.102 68,607,675 +68,777 69.08% 350,031,134
2009-05-04 2009-04-29 5.102 68,538,898 +69,348 69.01% 349,680,239
2009-04-30 2009-04-28 4.990 68,469,550 +71,060 68.94% 341,648,927
2009-04-29 2009-04-27 5.326 68,398,490 +74,199 68.87% 364,302,960
2009-04-28 2009-04-24 5.607 68,324,291 +43,949 68.80% 383,060,803
2009-04-27 2009-04-23 5.270 68,280,342 -11,130 68.75% 359,845,538
2009-04-21 2009-04-17 5.214 68,291,472 +571 68.76% 356,075,426
2009-04-20 2009-04-16 5.607 68,290,901 -5,137 68.76% 382,873,601
2009-04-17 2009-04-15 5.607 68,296,038 +1,998 68.77% 382,902,402
2009-04-08 2009-04-06 5.775 68,294,040 +77,339 68.77% 394,377,936
2009-04-07 2009-04-03 5.438 68,216,701 -2,854 68.69% 370,983,870
2009-04-06 2009-04-02 5.326 68,219,555 -2,854 68.69% 363,349,919
2009-04-01 2009-03-30 6.447 68,222,409 -2,568 68.69% 439,863,040
2009-03-31 2009-03-27 6.279 68,224,977 +1,141 68.70% 428,404,477
2009-03-27 2009-03-25 6.167 68,223,836 +856 68.70% 420,747,361
2009-03-26 2009-03-24 6.391 68,222,980 -2,854 68.69% 436,041,794
2009-03-25 2009-03-23 6.560 68,225,834 -1,426 68.70% 447,535,299
2009-03-24 2009-03-20 6.504 68,227,260 -2,854 68.70% 443,719,485
2009-03-18 2009-03-16 5.775 68,230,114 +1,141 68.70% 394,008,782
2009-03-11 2009-03-09 7.120 68,228,973 +23,116 68.70% 485,808,530
2009-03-10 2009-03-06 7.008 68,205,857 +2,854 68.68% 477,996,002
2009-03-06 2009-03-04 7.345 68,203,003 +10,559 68.67% 500,918,848
2009-03-04 2009-03-02 7.008 68,192,444 +5,708 68.66% 477,902,001
2009-02-25 2009-02-23 7.625 68,186,736 +1,141 68.66% 519,913,855
2009-02-24 2009-02-20 7.569 68,185,595 +1,998 68.66% 516,082,323
2009-02-23 2009-02-19 7.737 68,183,597 +2,854 68.66% 527,535,361
2009-02-19 2009-02-17 8.298 68,180,743 +1,427 68.65% 565,738,879
2009-02-18 2009-02-16 8.858 68,179,316 -87,042 68.65% 603,951,838
2009-02-17 2009-02-13 8.466 68,266,358 +1,142 68.74% 577,931,361
2009-02-16 2009-02-12 8.578 68,265,216 +8,276 68.74% 585,576,285
2009-02-13 2009-02-11 8.410 68,256,940 -9,989 68.73% 574,024,798
2009-02-12 2009-02-10 7.457 68,266,929 +286 68.74% 509,043,139
2009-02-11 2009-02-09 7.288 68,266,643 +285 68.74% 497,558,878
2009-02-10 2009-02-06 7.288 68,266,358 +11,415 68.74% 497,556,801
2009-02-09 2009-02-05 7.401 68,254,943 +1,998 68.73% 505,127,043
2009-02-06 2009-02-04 7.737 68,252,945 +2,283 68.73% 528,071,905
2009-02-05 2009-02-03 7.288 68,250,662 +3,425 68.72% 497,442,401
2009-02-04 2009-02-02 7.849 68,247,237 -286 68.72% 535,680,318
2009-02-03 2009-01-30 8.073 68,247,523 -856 68.72% 550,987,779
2009-02-02 2009-01-29 7.849 68,248,379 -285 68.72% 535,689,282
2009-01-23 2009-01-21 7.232 68,248,664 +41,951 68.72% 493,601,471
2009-01-21 2009-01-19 7.288 68,206,713 +571 68.68% 497,122,081
2009-01-20 2009-01-16 7.457 68,206,142 +285 68.68% 508,589,871
2009-01-19 2009-01-15 7.625 68,205,857 +1,142 68.68% 520,059,650
2009-01-15 2009-01-13 6.952 68,204,715 +1,427 68.68% 474,164,094
2009-01-14 2009-01-12 7.288 68,203,288 +1,141 68.67% 497,097,118
2009-01-13 2009-01-09 7.793 68,202,147 +2,569 68.67% 531,502,642
2009-01-12 2009-01-08 8.410 68,199,578 -286 68.67% 573,542,397
2009-01-09 2009-01-07 8.466 68,199,864 +3,425 68.67% 577,368,434
2009-01-08 2009-01-06 8.858 68,196,439 +27,111 68.67% 604,103,519
2009-01-06 2009-01-02 9.251 68,169,328 +2,283 68.64% 630,616,802
2009-01-05 2008-12-31 9.251 68,167,045 +20,833 68.64% 630,595,682
2009-01-02 2008-12-29 8.410 68,146,212 -1,997 68.62% 573,093,602
2008-12-30 2008-12-24 9.419 68,148,209 -3,140 68.62% 641,883,643
2008-12-29 2008-12-22 9.475 68,151,349 +4,566 68.62% 645,734,131
2008-12-23 2008-12-19 9.643 68,146,783 -86,470 68.62% 657,152,836
2008-12-22 2008-12-18 9.139 68,233,253 -312,209 68.71% 623,557,147
2008-12-19 2008-12-17 9.083 68,545,462 -81,619 69.02% 622,567,296
2008-12-17 2008-12-15 8.634 68,627,081 +3,424 69.10% 592,527,933
2008-12-15 2008-12-11 8.410 68,623,657 +286 69.10% 577,108,802
2008-12-12 2008-12-10 8.186 68,623,371 +8,561 69.10% 561,716,892
2008-12-10 2008-12-08 9.419 68,614,810 -1,998 69.09% 646,278,528
2008-12-09 2008-12-05 8.354 68,616,808 +286 69.09% 573,204,195
2008-11-27 2008-11-25 9.587 68,616,522 +285 69.09% 657,835,630
2008-11-25 2008-11-21 9.363 68,616,237 +571 69.09% 642,444,993
2008-11-21 2008-11-19 10.316 68,615,666 -2,283 69.09% 707,837,695
2008-11-20 2008-11-18 10.092 68,617,949 -8,847 69.09% 692,472,958
2008-11-19 2008-11-17 11.774 68,626,796 -4,566 69.10% 807,989,280
2008-11-18 2008-11-14 11.269 68,631,362 -3,710 69.11% 773,412,622
2008-11-17 2008-11-13 10.989 68,635,072 +285 69.11% 754,214,271
2008-11-14 2008-11-12 11.101 68,634,787 -5,993 69.11% 761,907,171
2008-11-13 2008-11-11 9.475 68,640,780 +1,142 69.12% 650,371,490
2008-11-07 2008-11-05 6.447 68,639,638 +36,814 69.11% 442,553,118
2008-11-06 2008-11-04 6.952 68,602,824 +7,135 69.08% 476,931,777
2008-11-05 2008-11-03 6.728 68,595,689 +8,847 69.07% 461,498,878
2008-11-04 2008-10-31 6.223 68,586,842 +36,529 69.06% 426,831,405
2008-11-03 2008-10-30 6.111 68,550,313 +21,403 69.02% 418,917,517
2008-10-31 2008-10-29 5.438 68,528,910 +16,838 69.00% 372,681,761
2008-10-30 2008-10-28 4.485 68,512,072 +8,561 68.99% 307,290,879
2008-10-29 2008-10-27 4.934 68,503,511 +2,854 68.98% 337,977,729
2008-10-28 2008-10-24 5.326 68,500,657 +16,838 68.97% 364,847,120
2008-10-27 2008-10-23 7.288 68,483,819 +7,420 68.96% 499,141,757
2008-10-24 2008-10-22 7.457 68,476,399 +2,853 68.95% 510,605,085
2008-10-22 2008-10-20 10.204 68,473,546 +9,703 68.95% 698,693,636
2008-10-21 2008-10-17 10.652 68,463,843 -1,141 68.94% 729,302,084
2008-10-20 2008-10-16 10.316 68,464,984 +285 68.94% 706,283,263
2008-10-17 2008-10-15 11.045 68,464,699 +856 68.94% 756,180,563
2008-10-16 2008-10-14 11.213 68,463,843 +857 68.94% 767,686,405
2008-10-14 2008-10-10 10.821 68,462,986 -286 68.94% 740,808,107
2008-09-29 2008-09-25 13.456 68,463,272 -1,998 68.94% 921,216,002
2008-09-26 2008-09-24 13.456 68,465,270 -1,426 68.94% 921,242,887
2008-09-25 2008-09-23 13.736 68,466,696 -3,140 68.94% 940,455,034
2008-09-24 2008-09-22 12.783 68,469,836 +2,569 68.94% 875,239,109
2008-09-23 2008-09-19 13.736 68,467,267 +6,849 68.94% 940,462,878
2008-09-22 2008-09-18 7.961 68,460,418 +4,566 68.93% 545,030,080
2008-09-19 2008-09-17 8.970 68,455,852 +856 68.93% 614,077,441
2008-09-18 2008-09-16 10.092 68,454,996 +9,989 68.93% 690,828,483
2008-09-17 2008-09-12 12.446 68,445,007 +1,141 68.92% 851,897,468
2008-09-16 2008-09-11 12.054 68,443,866 -3,995 68.92% 825,022,082
2008-09-12 2008-09-10 14.577 68,447,861 -10,559 68.92% 997,759,358
2008-09-11 2008-09-09 18.501 68,458,420 +132,988 68.93% 1,266,582,234
2008-09-10 2008-09-08 20.744 68,325,432 -5,993 68.80% 1,417,348,639
2008-09-09 2008-09-05 21.585 68,331,425 +61,865,798 68.80% 1,474,938,078
2008-09-08 2008-09-04 23.828 6,465,627 -10,274 6.51% 154,060,803
2008-09-05 2008-09-03 25.229 6,475,901 -31,392 6.52% 163,382,409
2008-09-04 2008-09-02 27.192 6,507,293 -43,949 6.55% 176,943,528
2008-09-03 2008-09-01 25.510 6,551,242 +2,854 6.60% 167,119,689
2008-09-02 2008-08-29 26.070 6,548,388 +1,142 6.59% 170,718,245
2008-09-01 2008-08-28 26.911 6,547,246 -286 6.59% 176,194,553
2008-08-29 2008-08-27 27.752 6,547,532 -2,568 6.59% 181,708,569
2008-08-28 2008-08-26 27.752 6,550,100 +4,851 6.60% 181,779,837
2008-08-27 2008-08-25 28.593 6,545,249 -61,875,215 6.59% 187,149,611
2008-08-26 2008-08-21 24.669 68,420,464 +13,983 68.89% 1,687,839,989
2008-08-25 2008-08-20 24.949 68,406,481 +571 68.88% 1,706,671,128
2008-08-21 2008-08-19 24.669 68,405,910 -1,141 68.88% 1,687,480,962
2008-08-20 2008-08-18 26.070 68,407,051 -6,564 68.88% 1,783,390,308
2008-08-19 2008-08-15 27.752 68,413,615 +9,988 68.89% 1,898,629,913
2008-08-18 2008-08-14 27.752 68,403,627 -9,988 68.88% 1,898,352,724
2008-08-15 2008-08-13 28.033 68,413,615 +1,997 68.89% 1,917,807,993
2008-08-14 2008-08-12 29.154 68,411,618 -3,995 68.88% 1,994,462,092
2008-08-13 2008-08-11 31.396 68,415,613 -50,513 68.89% 2,148,007,682
2008-08-12 2008-08-08 33.078 68,466,126 +2,283 68.94% 2,264,750,412
2008-08-11 2008-08-07 33.639 68,463,843 +2,854 68.94% 2,303,059,214
2008-08-08 2008-08-05 35.321 68,460,989 -7,134 68.93% 2,418,111,368
2008-08-07 2008-08-04 37.564 68,468,123 +21,974 68.94% 2,571,910,228
2008-08-05 2008-08-01 36.442 68,446,149 -11,130 68.92% 2,494,336,005
2008-08-04 2008-07-31 30.836 68,457,279 +1,785,924 68.93% 2,110,935,207
2008-08-01 2008-07-30 30.836 66,671,355 +16,950,867 67.13% 2,055,864,805
2008-07-31 2008-07-29 32.518 49,720,488 -4,281 50.06% 1,616,798,720
2008-07-30 2008-07-28 30.275 49,724,769 +6,279 50.07% 1,505,424,968
2008-07-29 2008-07-25 32.518 49,718,490 +32,819 50.06% 1,616,733,750
2008-07-28 2008-07-24 33.639 49,685,671 -13,699 50.03% 1,671,379,189
2008-07-25 2008-07-23 36.442 49,699,370 +156,675 50.04% 1,811,160,011
2008-07-24 2008-07-22 35.321 49,542,695 +26,256 49.89% 1,749,898,092
2008-07-23 2008-07-21 33.639 49,516,439 -847,872 49.86% 1,665,686,384
2008-07-15 2008-07-11 23.267 50,364,311 -22,260 50.71% 1,171,827,200
2008-07-14 2008-07-10 19.903 50,386,571 -5,422 50.74% 1,002,849,443
2008-07-11 2008-07-09 19.623 50,391,993 +1,787,351 50.74% 988,831,198
2008-07-10 2008-07-08 17.941 48,604,642 +9,132 48.94% 872,007,675
2008-07-09 2008-07-07 17.380 48,595,510 -1,998 48.93% 844,598,720
2008-07-08 2008-07-04 16.259 48,597,508 +47,945 48.93% 790,140,965
2008-07-07 2008-07-03 13.736 48,549,563 +422,651 48.89% 666,874,314
2008-07-04 2008-07-02 12.110 48,126,912 +558,779 48.46% 582,819,841
2008-07-03 2008-06-30 11.549 47,568,133 -119,361 47.90% 549,383,874
2008-07-02 2008-06-27 11.437 47,687,494 -82,761 48.02% 545,415,215
2008-06-30 2008-06-26 11.493 47,770,255 +1,213 48.10% 549,040,019
2008-06-27 2008-06-25 11.381 47,769,042 -856 48.10% 543,669,726
2008-06-26 2008-06-24 11.381 47,769,898 +193,489 48.10% 543,679,468
2008-06-25 2008-06-23 11.437 47,576,409 +3,425 47.91% 544,144,704
2008-06-24 2008-06-20 11.493 47,572,984 -230,589 47.90% 546,772,716
2008-06-23 2008-06-19 12.839 47,803,573 +406,384 48.13% 613,745,642
2008-06-20 2008-06-18 12.559 47,397,189 +171,801 47.73% 595,241,476
2008-06-19 2008-06-17 12.278 47,225,388 +77,053 47.55% 579,845,419
2008-06-18 2008-06-16 12.334 47,148,335 -14,269 47.47% 581,542,718
2008-06-17 2008-06-13 12.278 47,162,604 -856 47.49% 579,074,541
2008-06-16 2008-06-12 12.839 47,163,460 -1,142 47.49% 605,527,291
2008-06-13 2008-06-11 13.175 47,164,602 -1,141 47.49% 621,407,681
2008-06-10 2008-06-05 13.343 47,165,743 -857 47.49% 629,355,770
2008-06-03 2008-05-30 13.736 47,166,600 +2,854 47.49% 647,878,005
2008-06-02 2008-05-29 13.680 47,163,746 -3,424 47.49% 645,194,563
2008-05-30 2008-05-28 13.736 47,167,170 -28,111 47.49% 647,885,835
2008-05-29 2008-05-27 14.016 47,195,281 -38,883 47.52% 661,502,006
2008-05-28 2008-05-26 13.904 47,234,164 -8,918 47.56% 656,750,625
2008-05-27 2008-05-23 14.857 47,243,082 +856 47.57% 701,902,318
2008-05-26 2008-05-22 14.016 47,242,226 +285 47.57% 662,160,000
2008-05-23 2008-05-21 14.577 47,241,941 -6,563 47.57% 688,642,246
2008-05-22 2008-05-20 14.016 47,248,504 +4,851 47.58% 662,247,994
2008-05-21 2008-05-19 14.857 47,243,653 +3,995 47.57% 701,910,801
2008-05-20 2008-05-16 16.259 47,239,658 -1,426 47.57% 768,063,847
2008-05-19 2008-05-15 16.820 47,241,084 -1,427 47.57% 794,572,792
2008-05-16 2008-05-14 17.380 47,242,511 +1,712 47.57% 821,083,353
2008-05-15 2008-05-13 17.100 47,240,799 +285 47.57% 807,810,799
2008-05-14 2008-05-09 16.820 47,240,514 -1,997 47.57% 794,563,205
2008-05-13 2008-05-08 17.100 47,242,511 -4,281 47.57% 807,840,073
2008-05-09 2008-05-07 18.221 47,246,792 +571 47.57% 860,891,198
2008-05-08 2008-05-06 18.221 47,246,221 -2,854 47.57% 860,880,794
2008-05-07 2008-05-05 17.941 47,249,075 +1,788,207 47.58% 847,687,677
2008-05-06 2008-05-02 19.342 45,460,868 +1,998 45.78% 879,324,957
2008-05-05 2008-04-30 21.305 45,458,870 -33,105 45.77% 968,489,269
2008-04-30 2008-04-28 18.782 45,491,975 +6,564 45.81% 854,421,522
2008-04-29 2008-04-25 17.380 45,485,411 +3,139 46.64% 790,544,639
2008-04-28 2008-04-24 16.539 45,482,272 +26,255 46.63% 752,240,562
2008-04-25 2008-04-23 15.418 45,456,017 -20,833 46.61% 700,836,405
2008-04-24 2008-04-22 13.792 45,476,850 -3,424 46.63% 627,217,350
2008-04-22 2008-04-18 13.848 45,480,274 -3,425 46.63% 629,814,429
2008-04-21 2008-04-17 14.016 45,483,699 +5,137 46.64% 637,512,003
2008-04-18 2008-04-16 14.857 45,478,562 -9,132 46.63% 675,686,402
2008-04-17 2008-04-15 14.577 45,487,694 -17,123 46.64% 663,070,718
2008-04-15 2008-04-11 14.857 45,504,817 +14,554 46.66% 676,076,479
2008-04-03 2008-04-01 14.297 45,490,263 -285 46.64% 650,356,086
2008-04-02 2008-03-31 13.960 45,490,548 +2,283 46.64% 635,057,569
2008-04-01 2008-03-28 13.848 45,488,265 -856 46.64% 629,925,089
2008-03-31 2008-03-27 13.231 45,489,121 +13,984 46.64% 601,883,071
2008-03-28 2008-03-26 13.063 45,475,137 -2,569 46.63% 594,049,340
2008-03-27 2008-03-25 13.063 45,477,706 +1,998 46.63% 594,082,899
2008-03-26 2008-03-20 13.007 45,475,708 -5,708 46.63% 591,507,199
2008-03-25 2008-03-19 13.960 45,481,416 +3,139 46.63% 634,930,084
2008-03-20 2008-03-18 13.680 45,478,277 +6,564 46.63% 622,137,543
2008-03-19 2008-03-17 13.456 45,471,713 +2,283 46.62% 611,850,244
2008-03-18 2008-03-14 15.979 45,469,430 -23,401 46.62% 726,535,686
2008-03-17 2008-03-13 17.380 45,492,831 +13,128 46.65% 790,673,600
2008-03-14 2008-03-12 18.501 45,479,703 +17,408 46.63% 841,441,912
2008-03-13 2008-03-11 18.221 45,462,295 +35,102 46.61% 828,375,598
2008-03-12 2008-03-10 17.380 45,427,193 -42,522 46.58% 789,532,799
2008-03-10 2008-03-06 24.108 45,469,715 -49,086 46.62% 1,096,183,519
2008-03-07 2008-03-05 21.585 45,518,801 +6,564 46.67% 982,526,164
2008-03-06 2008-03-04 21.305 45,512,237 -17,979 46.67% 969,626,239
2008-03-05 2008-03-03 20.744 45,530,216 +36,529 46.68% 944,482,717
2008-03-04 2008-02-29 21.865 45,493,687 -2,569 46.65% 994,737,116
2008-03-03 2008-02-28 21.865 45,496,256 +19,121 46.65% 994,793,289
2008-02-29 2008-02-27 18.782 45,477,135 -29,394 46.63% 854,142,800
2008-02-28 2008-02-26 17.380 45,506,529 +13,698 46.66% 790,911,673
2008-02-27 2008-02-25 16.820 45,492,831 -8,276 46.65% 765,168,000
2008-02-26 2008-02-22 16.259 45,501,107 -115,295 46.65% 739,796,958
2008-02-25 2008-02-21 16.820 45,616,402 +57,648 46.77% 767,246,406
2008-02-22 2008-02-20 15.138 45,558,754 +78,194 46.71% 689,649,114
2008-02-21 2008-02-19 14.016 45,480,560 -14,839 46.63% 637,468,006
2008-02-20 2008-02-18 13.680 45,495,399 -7,420 46.65% 622,371,770
2008-02-19 2008-02-15 13.231 45,502,819 +24,257 46.66% 602,064,315
2008-02-18 2008-02-14 13.063 45,478,562 -22,830 46.63% 594,094,081
2008-02-14 2008-02-12 13.007 45,501,392 -83,618 46.65% 591,841,274
2008-02-13 2008-02-11 12.951 45,585,010 -66,494 46.74% 590,373,173
2008-02-12 2008-02-06 12.278 45,651,504 -41,095 46.81% 560,520,868
2008-02-11 2008-02-04 9.195 45,692,599 +8,276 46.85% 420,128,642
2008-02-05 2008-02-01 8.186 45,684,323 +1,998 46.84% 373,949,218
2008-01-30 2008-01-28 10.764 45,682,325 -11,415 60.01% 491,747,328
2008-01-29 2008-01-25 11.213 45,693,740 -286 60.02% 512,364,796
2008-01-28 2008-01-24 10.933 45,694,026 -9,132 60.02% 499,558,803
2008-01-25 2008-01-23 9.251 45,703,158 +2,568 60.04% 422,788,080
2008-01-24 2008-01-22 10.933 45,700,590 +571 60.03% 499,630,565
2008-01-23 2008-01-21 11.157 45,700,019 +2,854 60.03% 509,873,027
2008-01-22 2008-01-18 12.615 45,697,165 -2,854 60.03% 576,453,601
2008-01-21 2008-01-17 12.503 45,700,019 -208,329 60.03% 571,365,251
2008-01-18 2008-01-16 12.334 45,908,348 +571 60.31% 566,248,320
2008-01-16 2008-01-14 13.624 45,907,777 -2,569 60.31% 625,439,229
2008-01-15 2008-01-11 15.138 45,910,346 -1,427 60.31% 694,971,365
2008-01-14 2008-01-10 15.138 45,911,773 +7,991 60.31% 694,992,966
2008-01-10 2008-01-08 13.792 45,903,782 +43,605,168 60.30% 633,105,602
2007-12-27 2007-12-20 16.763 2,298,614 -43,673,660 3.02% 38,532,733
2007-12-21 2007-12-19 16.119 45,972,274 +11,416 60.39% 741,014,005
2007-12-20 2007-12-18 14.941 45,960,858 +17,123 60.37% 686,717,194
2007-12-19 2007-12-17 14.269 45,943,735 +17,123 60.35% 655,551,274
2007-12-17 2007-12-13 15.166 45,926,612 -5,708 60.33% 696,505,033
2007-12-14 2007-12-12 16.399 45,932,320 -39,954 60.34% 753,245,998
2007-12-11 2007-12-07 14.409 45,972,274 +34,246 60.39% 662,402,084
2007-11-28 2007-11-26 11.634 45,938,028 -57,076 60.34% 534,420,403
2007-11-26 2007-11-22 11.241 45,995,104 -22,831 60.42% 517,033,357
2007-11-23 2007-11-21 12.194 46,017,935 +11,415 60.45% 561,150,001
2007-11-22 2007-11-20 13.372 46,006,520 -5,707 60.43% 615,177,365
2007-11-21 2007-11-19 14.437 46,012,227 +5,707 60.44% 664,267,596
2007-11-20 2007-11-16 12.895 46,006,520 -11,415 60.43% 593,252,805
2007-11-19 2007-11-15 10.933 46,017,935 +11,415 60.45% 503,100,001
2007-11-16 2007-11-14 9.839 46,006,520 -34,245 60.43% 452,677,684
2007-11-15 2007-11-13 9.195 46,040,765 +17,122 60.48% 423,329,915
2007-11-14 2007-11-12 8.522 46,023,643 -5,707 60.46% 392,208,644
2007-11-13 2007-11-09 7.737 46,029,350 -22,831 60.46% 356,128,318
2007-11-07 2007-11-05 5.607 46,052,181 -5,707 60.49% 258,192,001
2007-10-31 2007-10-29 4.962 46,057,888 -39,954 60.50% 228,528,238
2007-10-24 2007-10-22 5.494 46,097,842 +39,954 60.55% 253,279,040
2007-10-17 2007-10-15 3.925 46,057,888 +45,310,186 60.50% 180,756,798
2007-10-05 2007-10-03 4.681 747,702 -5,708 0.98% 3,500,319
2007-09-25 2007-09-21 4.906 753,410 +5,708 0.99% 3,696,000
2007-09-18 2007-09-14 5.607 747,702 -17,123 0.98% 4,191,999
2007-09-17 2007-09-13 5.186 764,825 -5,708 1.00% 3,966,399
2007-09-13 2007-09-11 4.962 770,533 -5,708 1.01% 3,823,201
2007-09-07 2007-09-05 5.158 776,241 +11,416 1.02% 4,003,843
2007-08-30 2007-08-28 5.438 764,825 +5,707 2.48% 4,159,359
2007-08-29 2007-08-27 5.775 759,118 +17,123 2.46% 4,383,683
2007-08-21 2007-08-17 4.962 741,995 -22,830 2.41% 3,681,602
2007-08-17 2007-08-15 5.607 764,825 +17,123 2.48% 4,287,999
2007-08-16 2007-08-14 6.167 747,702 -5,708 2.43% 4,611,198
2007-08-15 2007-08-13 6.307 753,410 -5,708 2.44% 4,752,001
2007-08-14 2007-08-10 5.803 759,118 -5,707 2.46% 4,404,963
2007-08-13 2007-08-09 5.326 764,825 +34,246 2.48% 4,073,599
2007-08-09 2007-08-07 6.027 730,579 -5,708 2.37% 4,403,198
2007-08-07 2007-08-03 6.447 736,287 +11,415 2.39% 4,747,200
2007-08-03 2007-08-01 5.859 724,872 +17,123 2.35% 4,246,882
2007-08-02 2007-07-31 5.887 707,749 -5,707 2.30% 4,166,402
2007-08-01 2007-07-30 5.831 713,456 +11,415 2.31% 4,159,998
2007-07-31 2007-07-27 5.719 702,041 +17,123 2.28% 4,014,720
2007-07-26 2007-07-24 5.074 684,918 -39,954 2.22% 3,475,199
2007-07-25 2007-07-23 4.597 724,872 +22,831 2.35% 3,332,482
2007-07-24 2007-07-20 4.962 702,041 +11,415 2.28% 3,483,360
2007-07-20 2007-07-18 4.906 690,626 -11,415 2.24% 3,388,001
2007-07-19 2007-07-17 4.457 702,041 +64,568 2.28% 3,129,120
2007-07-18 2007-07-16 4.317 637,473 +57,076 2.07% 2,751,979
2007-07-17 2007-07-13 4.317 580,397 +171,230 1.88% 2,505,581
2007-07-16 2007-07-12 4.009 409,167 +22,830 1.33% 1,640,209
2007-07-12 2007-07-10 4.289 386,337 +28,539 1.25% 1,656,992
2007-07-11 2007-07-09 4.317 357,798 +148,399 1.16% 1,544,618
2007-07-06 2007-07-04 3.588 209,399 +60,643 0.68% 751,358
2007-06-26 2007-06-22 2.159 148,756 0.48% 321,091

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top