History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-21 2021-04-19 0.031 0 +0
2021-04-20 2021-04-16 0.031 0 -16,536,450
2019-10-25 2019-10-23 0.031 16,536,450 +60,000 1.60% 512,630
2019-10-11 2019-10-09 0.028 16,476,450 -60,000 1.59% 461,341
2019-10-04 2019-10-02 0.032 16,536,450 +60,000 1.60% 529,166
2019-05-21 2019-05-17 0.048 16,476,450 -96,000 1.59% 790,870
2019-05-17 2019-05-15 0.049 16,572,450 -24,000 1.60% 812,050
2019-01-03 2018-12-31 0.125 16,596,450 +120,000 1.60% 2,074,556
2018-12-20 2018-12-18 0.140 16,476,450 -72,000 1.59% 2,306,703
2018-12-19 2018-12-17 0.129 16,548,450 +72,000 1.60% 2,134,750
2018-12-07 2018-12-05 0.170 16,476,450 -60,000 1.59% 2,800,996
2018-09-06 2018-09-04 0.265 16,536,450 -60,000 1.60% 4,382,159
2018-09-05 2018-09-03 0.250 16,596,450 +60,000 1.60% 4,149,112
2018-08-06 2018-08-02 0.245 16,536,450 -144,000 1.60% 4,051,430
2018-08-01 2018-07-30 0.265 16,680,450 +144,000 1.61% 4,420,319
2018-03-22 2018-03-20 0.330 16,536,450 -60,000 1.60% 5,457,028
2018-03-21 2018-03-19 0.320 16,596,450 +60,000 1.60% 5,310,864
2018-03-14 2018-03-12 0.340 16,536,450 -12,000 1.60% 5,622,393
2018-03-13 2018-03-09 0.330 16,548,450 -24,000 1.60% 5,460,988
2018-03-12 2018-03-08 0.335 16,572,450 -24,000 1.60% 5,551,771
2018-03-09 2018-03-07 0.350 16,596,450 -12,000 1.60% 5,808,758
2018-03-08 2018-03-06 0.360 16,608,450 -12,000 1.60% 5,979,042
2018-03-07 2018-03-05 0.355 16,620,450 +84,000 1.60% 5,900,260
2018-03-05 2018-03-01 0.370 16,536,450 -120,000 1.60% 6,118,486
2018-03-02 2018-02-28 0.360 16,656,450 +120,000 1.61% 5,996,322
2018-02-23 2018-02-21 0.365 16,536,450 -48,000 1.60% 6,035,804
2018-02-21 2018-02-15 0.360 16,584,450 +48,000 1.60% 5,970,402
2018-02-20 2018-02-13 0.365 16,536,450 -60,000 1.60% 6,035,804
2018-02-08 2018-02-06 0.365 16,596,450 -12,000 1.60% 6,057,704
2018-02-06 2018-02-02 0.365 16,608,450 -36,000 1.60% 6,062,084
2018-02-05 2018-02-01 0.365 16,644,450 +36,000 1.61% 6,075,224
2018-02-02 2018-01-31 0.365 16,608,450 +48,000 1.60% 6,062,084
2018-02-01 2018-01-30 0.360 16,560,450 +24,000 1.60% 5,961,762
2018-01-25 2018-01-23 0.370 16,536,450 -36,000 1.60% 6,118,486
2018-01-23 2018-01-19 0.360 16,572,450 -36,000 1.60% 5,966,082
2018-01-22 2018-01-18 0.360 16,608,450 +24,000 1.60% 5,979,042
2018-01-19 2018-01-17 0.360 16,584,450 +48,000 1.60% 5,970,402
2018-01-18 2018-01-16 0.360 16,536,450 -108,000 1.60% 5,953,122
2018-01-17 2018-01-15 0.360 16,644,450 +108,000 1.61% 5,992,002
2018-01-10 2018-01-08 0.365 16,536,450 -72,000 1.60% 6,035,804
2018-01-09 2018-01-05 0.365 16,608,450 +72,000 1.60% 6,062,084
2018-01-02 2017-12-28 0.380 16,536,450 -24,000 1.60% 6,283,851
2017-12-29 2017-12-27 0.360 16,560,450 +24,000 1.60% 5,961,762
2017-12-19 2017-12-15 0.360 16,536,450 -48,000 1.60% 5,953,122
2017-12-18 2017-12-14 0.360 16,584,450 +48,000 1.60% 5,970,402
2017-12-15 2017-12-13 0.365 16,536,450 -60,000 1.60% 6,035,804
2017-12-14 2017-12-12 0.360 16,596,450 +60,000 1.60% 5,974,722
2017-12-11 2017-12-07 0.360 16,536,450 -12,000 1.60% 5,953,122
2017-12-08 2017-12-06 0.360 16,548,450 -24,000 1.60% 5,957,442
2017-12-06 2017-12-04 0.360 16,572,450 +36,000 1.60% 5,966,082
2017-11-24 2017-11-22 0.360 16,536,450 -108,000 1.60% 5,953,122
2017-09-05 2017-09-01 0.355 16,644,450 -36,000 1.61% 5,908,780
2017-08-31 2017-08-29 0.360 16,680,450 -24,000 1.61% 6,004,962
2017-08-30 2017-08-28 0.360 16,704,450 +60,000 1.61% 6,013,602
2017-08-28 2017-08-24 0.370 16,644,450 -24,000 1.61% 6,158,446
2017-08-25 2017-08-22 0.360 16,668,450 -36,000 1.61% 6,000,642
2017-08-24 2017-08-21 0.350 16,704,450 +60,000 1.61% 5,846,558
2017-08-10 2017-08-08 0.375 16,644,450 -48,000 1.61% 6,241,669
2017-08-07 2017-08-03 0.370 16,692,450 -12,000 1.61% 6,176,206
2017-08-04 2017-08-02 0.370 16,704,450 -12,000 1.61% 6,180,646
2017-08-03 2017-08-01 0.375 16,716,450 +72,000 1.61% 6,268,669
2017-06-29 2017-06-27 0.405 16,644,450 -3,057,000 1.61% 6,741,002
2017-06-15 2017-06-13 0.425 19,701,450 +60,000 1.90% 8,373,116
2017-06-14 2017-06-12 0.420 19,641,450 -36,000 1.90% 8,249,409
2017-05-12 2017-05-10 0.375 19,677,450 +8,229,500 1.90% 7,379,044
2017-05-10 2017-05-08 0.385 11,447,950 -300,000 1.66% 4,407,461
2017-05-08 2017-05-04 0.375 11,747,950 -1,200,000 1.70% 4,405,481
2017-05-04 2017-04-28 0.360 12,947,950 +36,000 1.87% 4,661,262
2017-04-28 2017-04-26 0.345 12,911,950 -1,200,000 1.87% 4,454,623
2017-04-27 2017-04-25 0.325 14,111,950 -300,000 2.04% 4,586,384
2017-04-25 2017-04-21 0.345 14,411,950 -12,000 2.09% 4,972,123
2017-04-24 2017-04-20 0.340 14,423,950 +12,000 2.09% 4,904,143
2017-04-21 2017-04-19 0.335 14,411,950 -216,000 2.09% 4,828,003
2017-04-10 2017-04-06 0.415 14,627,950 -2,016,000 2.12% 6,070,599
2017-04-07 2017-04-05 0.415 16,643,950 -120,000 2.41% 6,907,239
2017-04-05 2017-03-31 0.395 16,763,950 +1,057,186 2.43% 6,620,148
2017-03-29 2017-03-27 0.432 15,706,764 -134,919 2.43% 6,789,400
2017-03-28 2017-03-24 0.432 15,841,683 +134,919 2.45% 6,847,720
2017-03-27 2017-03-23 0.491 15,706,764 -89,946 2.43% 7,711,417
2017-03-23 2017-03-21 0.502 15,796,710 +112,433 2.44% 7,924,177
2017-03-22 2017-03-20 0.507 15,684,277 -112,433 2.42% 7,951,476
2017-03-21 2017-03-17 0.502 15,796,710 -517,189 2.44% 7,924,177
2017-03-17 2017-03-15 0.507 16,313,899 +56,216 2.52% 8,270,676
2017-03-16 2017-03-14 0.512 16,257,683 +101,189 2.51% 8,328,936
2017-02-27 2017-02-23 0.534 16,156,494 +101,189 2.50% 8,621,975
2017-01-16 2017-01-12 0.619 16,055,305 -86,198 2.98% 9,938,851
2017-01-03 2016-12-29 0.390 16,141,503 -56,216 2.99% 6,288,202
2016-12-12 2016-12-08 0.496 16,197,719 -14,991 3.00% 8,038,897
2016-12-08 2016-12-06 0.427 16,212,710 -2,255,929 3.01% 6,926,771
2016-11-25 2016-11-23 0.405 18,468,639 -162,231 3.01% 7,475,306
2016-11-24 2016-11-22 0.390 18,630,870 +64,039 3.03% 7,261,675
2016-11-17 2016-11-15 0.420 18,566,831 -64,039 3.02% 7,793,385
2016-11-16 2016-11-14 0.412 18,630,870 -8,538 3.03% 7,680,618
2016-11-02 2016-10-31 0.435 18,639,408 +85,384 3.03% 8,103,273
2016-11-01 2016-10-28 0.442 18,554,024 +64,039 3.02% 8,205,225
2016-10-26 2016-10-24 0.412 18,489,985 +85,385 3.01% 7,622,538
2016-10-25 2016-10-20 0.412 18,404,600 -8,005 2.99% 7,587,338
2016-08-22 2016-08-18 0.457 18,412,605 -806,885 3.00% 8,418,707
2016-08-01 2016-07-28 0.442 19,219,490 -405,577 3.13% 8,499,516
2016-07-19 2016-07-15 0.412 19,625,067 -42,692 3.19% 8,090,478
2016-07-18 2016-07-14 0.412 19,667,759 +42,692 3.20% 8,108,078
2016-07-15 2016-07-13 0.412 19,625,067 +5,336,539 3.19% 8,090,478
2016-07-12 2016-07-08 0.345 14,288,528 +128,077 2.33% 4,926,581
2016-07-07 2016-07-05 0.322 14,160,451 +149,423 2.30% 4,564,003
2016-07-06 2016-07-04 0.330 14,011,028 +106,730 2.28% 4,620,862
2016-05-05 2016-05-03 0.427 13,904,298 -102,461 2.26% 5,940,517
2016-04-13 2016-04-11 0.495 14,006,759 +132,346 2.28% 6,929,182
2016-03-29 2016-03-23 0.487 13,874,413 -444,000 2.26% 6,759,714
2016-03-01 2016-02-26 0.435 14,318,413 -64,038 2.33% 6,224,769
2016-02-25 2016-02-23 0.435 14,382,451 +64,038 2.34% 6,252,609
2016-02-12 2016-02-05 0.435 14,318,413 -128,077 2.33% 6,224,769
2016-02-05 2016-02-03 0.420 14,446,490 -42,692 2.35% 6,063,882
2016-02-02 2016-01-29 0.435 14,489,182 -4,269 2.36% 6,299,009
2016-01-28 2016-01-26 0.427 14,493,451 -38,424 2.36% 6,192,229
2016-01-25 2016-01-21 0.442 14,531,875 +85,385 2.36% 6,426,493
2016-01-22 2016-01-20 0.465 14,446,490 +1,336,269 2.35% 6,713,583
2016-01-19 2016-01-15 0.472 13,110,221 +3,312,923 2.13% 6,190,859
2016-01-18 2016-01-14 0.442 9,797,298 +85,385 1.59% 4,332,701
2016-01-12 2016-01-08 0.457 9,711,913 +1,707,692 1.58% 4,440,532
2015-12-14 2015-12-10 0.442 8,004,221 -2,881 1.30% 3,539,741
2015-12-01 2015-11-27 0.532 8,007,102 -140,885 1.30% 4,261,221
2015-11-04 2015-11-02 0.570 8,147,987 -128,077 1.33% 4,641,563
2015-11-03 2015-10-30 0.682 8,276,064 -59,769 1.35% 5,645,021
2015-11-02 2015-10-29 0.735 8,335,833 +128,077 1.36% 6,123,157
2015-10-29 2015-10-27 0.772 8,207,756 -145,154 1.34% 6,336,683
2015-10-28 2015-10-26 0.765 8,352,910 -128,077 1.63% 6,386,138
2015-10-27 2015-10-23 0.802 8,480,987 +196,385 1.66% 6,801,904
2015-10-26 2015-10-22 0.817 8,284,602 -51,231 1.62% 6,768,594
2015-10-23 2015-10-20 0.720 8,335,833 -25,616 1.63% 5,998,195
2015-10-22 2015-10-19 0.735 8,361,449 +85,385 1.63% 6,141,974
2015-10-20 2015-10-16 0.735 8,276,064 +42,692 1.62% 6,079,254
2015-10-19 2015-10-15 0.832 8,233,372 +25,616 1.61% 6,850,166
2015-10-16 2015-10-14 0.630 8,207,756 +68,307 1.60% 5,167,781
2015-10-09 2015-10-07 0.427 8,139,449 +4,270 1.59% 3,477,525
2015-09-24 2015-09-22 0.397 8,135,179 -128,077 1.59% 3,231,791
2015-09-16 2015-09-14 0.375 8,263,256 +128,077 1.61% 3,096,860
2015-07-14 2015-07-10 0.555 8,135,179 -12,808 1.59% 4,512,313
2015-06-23 2015-06-19 1.027 8,147,987 -34,154 1.59% 8,367,028
2015-06-19 2015-06-17 1.049 8,182,141 +34,154 1.60% 8,586,088
2015-06-15 2015-06-11 1.102 8,147,987 +12,808 1.59% 8,977,760
2015-06-05 2015-06-03 1.334 8,135,179 -431,193 1.59% 10,853,941
2015-05-29 2015-05-27 1.259 8,566,372 -25,615 1.67% 10,787,146
2015-05-28 2015-05-26 1.327 8,591,987 -234,808 1.68% 11,399,012
2015-05-22 2015-05-20 1.102 8,826,795 -1,037,423 1.72% 9,725,697
2015-05-19 2015-05-15 1.184 9,864,218 +21,346 1.93% 11,682,078
2015-05-15 2015-05-13 1.259 9,842,872 -12,807 1.92% 12,394,570
2015-05-14 2015-05-12 1.312 9,855,679 -12,808 1.92% 12,927,810
2015-05-08 2015-05-06 1.349 9,868,487 +435,462 1.93% 13,314,456
2015-05-07 2015-05-05 1.417 9,433,025 +627,576 1.84% 13,363,282
2015-05-06 2015-05-04 1.477 8,805,449 -8,538 1.72% 13,002,237
2015-05-05 2015-04-30 1.552 8,813,987 +525,115 1.72% 13,675,496
2015-05-04 2015-04-29 1.342 8,288,872 +8,539 1.62% 11,121,127
2015-04-29 2015-04-27 1.379 8,280,333 +4,269 1.62% 11,419,997
2015-04-27 2015-04-23 1.139 8,276,064 +362,885 1.62% 9,429,046
2015-04-24 2015-04-22 1.154 7,913,179 +1,968,809 1.55% 9,134,232
2015-04-22 2015-04-20 1.222 5,944,370 +683,077 1.74% 7,262,628
2015-04-21 2015-04-17 1.282 5,261,293 +717,230 1.54% 6,743,556
2015-04-17 2015-04-15 1.229 4,544,063 +4,270 1.33% 5,585,841
2015-04-15 2015-04-13 1.087 4,539,793 +704,423 1.33% 4,934,060
2015-02-24 2015-02-18 1.049 3,835,370 -427 1.12% 4,024,720
2015-02-23 2015-02-16 1.030 3,835,797 -547,971 1.12% 3,949,696
2015-01-29 2015-01-27 1.174 4,383,768 -9,758 1.12% 5,146,465
2014-11-18 2014-11-14 1.640 4,393,526 -97,583 1.13% 7,203,799
2014-11-17 2014-11-13 1.705 4,491,109 +648,923 1.15% 7,658,352
2014-11-14 2014-11-12 1.705 3,842,186 +136,616 0.98% 6,551,792
2014-11-13 2014-11-11 1.640 3,705,570 -14,638 0.95% 6,075,799
2014-11-12 2014-11-10 1.705 3,720,208 +121,978 0.95% 6,343,793
2014-11-10 2014-11-06 1.672 3,598,230 -117,099 0.92% 6,017,797
2014-11-07 2014-11-05 1.567 3,715,329 -9,758 0.95% 5,823,761
2014-11-05 2014-11-03 1.594 3,725,087 +365,934 0.95% 5,936,782
2014-11-04 2014-10-31 1.613 3,359,153 +121,978 0.86% 5,419,676
2014-10-29 2014-10-27 1.607 3,237,175 -151,252 0.83% 5,201,644
2014-10-28 2014-10-24 1.620 3,388,427 +151,252 0.87% 5,489,130
2014-10-24 2014-10-22 1.640 3,237,175 -121,978 0.83% 5,307,800
2014-10-22 2014-10-20 1.672 3,359,153 +121,978 0.86% 5,617,956
2014-10-21 2014-10-17 1.672 3,237,175 -204,923 0.83% 5,413,956
2014-10-20 2014-10-16 1.640 3,442,098 +204,923 0.88% 5,643,800
2014-10-16 2014-10-14 1.771 3,237,175 -121,978 0.83% 5,732,424
2014-10-15 2014-10-13 1.771 3,359,153 +473,275 0.86% 5,948,424
2014-10-14 2014-10-10 1.705 2,885,878 +390,330 0.74% 4,921,072
2014-10-13 2014-10-09 1.640 2,495,548 +453,758 0.64% 4,091,799
2014-10-10 2014-10-08 1.640 2,041,790 +370,813 0.52% 3,347,800
2014-10-09 2014-10-07 1.508 1,670,977 +434,242 0.43% 2,520,616
2014-10-08 2014-10-06 1.292 1,236,735 +165,890 0.32% 1,597,906
2014-10-07 2014-10-03 1.220 1,070,845 -161,011 0.27% 1,306,315
2014-10-06 2014-09-30 1.272 1,231,856 +161,011 0.32% 1,567,365
2014-10-03 2014-09-29 1.266 1,070,845 -136,615 0.27% 1,355,478
2014-09-30 2014-09-26 1.213 1,207,460 +580,615 0.31% 1,465,051
2014-09-29 2014-09-25 1.213 626,845 -390,330 0.16% 760,572
2014-09-26 2014-09-24 1.246 1,017,175 +170,770 0.26% 1,267,528
2014-09-24 2014-09-22 1.207 846,405 -121,979 0.22% 1,021,420
2014-09-23 2014-09-19 1.213 968,384 +121,979 0.25% 1,174,973
2014-09-22 2014-09-18 1.233 846,405 -156,132 0.22% 1,043,625
2014-09-19 2014-09-17 1.272 1,002,537 +156,132 0.26% 1,275,588
2014-09-18 2014-09-16 1.305 846,405 -146,374 0.22% 1,104,688
2014-09-17 2014-09-15 1.305 992,779 +146,374 0.25% 1,295,729
2014-09-16 2014-09-12 1.299 846,405 -121,979 0.22% 1,099,137
2014-09-15 2014-09-11 1.299 968,384 +121,979 0.25% 1,257,538
2014-09-12 2014-09-10 1.331 846,405 -121,979 0.22% 1,126,893
2014-09-11 2014-09-08 1.384 968,384 +121,979 0.25% 1,340,104
2014-09-10 2014-09-05 1.482 846,405 -121,979 0.22% 1,254,570
2014-09-08 2014-09-04 1.561 968,384 +121,979 0.25% 1,511,586
2014-09-05 2014-09-03 1.587 846,405 -29,275 0.22% 1,343,390
2014-09-04 2014-09-02 1.594 875,680 +9,758 0.22% 1,395,597
2014-09-02 2014-08-29 1.627 865,922 +34,154 0.22% 1,408,442
2014-09-01 2014-08-28 1.581 831,768 -63,429 0.21% 1,314,703
2014-08-29 2014-08-27 1.607 895,197 +82,945 0.23% 1,438,444
2014-08-28 2014-08-26 1.627 812,252 -312,263 0.21% 1,321,146
2014-08-27 2014-08-25 1.672 1,124,515 +68,307 0.29% 1,880,675
2014-08-26 2014-08-22 1.705 1,056,208 -112,219 0.27% 1,801,073
2014-08-25 2014-08-21 1.672 1,168,427 +48,791 0.30% 1,954,115
2014-08-22 2014-08-20 1.672 1,119,636 -24,396 0.29% 1,872,516
2014-08-21 2014-08-19 1.672 1,144,032 +97,583 0.29% 1,913,316
2014-08-20 2014-08-18 1.640 1,046,449 -151,253 0.27% 1,715,799
2014-08-19 2014-08-15 1.627 1,197,702 +112,220 0.31% 1,948,089
2014-08-18 2014-08-14 1.705 1,085,482 +151,252 0.28% 1,850,991
2014-08-15 2014-08-13 1.640 934,230 +551,341 0.24% 1,531,801
2014-08-14 2014-08-12 1.771 382,889 -97,582 0.10% 678,024
2014-08-13 2014-08-11 1.869 480,471 +107,340 0.12% 898,091
2014-08-12 2014-08-08 1.804 373,131 -146,373 0.10% 672,980
2014-08-11 2014-08-07 1.672 519,504 +131,736 0.13% 868,835
2014-08-08 2014-08-06 1.633 387,768 -39,033 0.10% 633,257
2014-08-07 2014-08-05 1.771 426,801 +112,220 0.11% 755,784
2014-08-06 2014-08-04 1.705 314,581 -73,187 0.08% 536,431
2014-08-05 2014-08-01 1.633 387,768 +102,461 0.10% 633,257
2014-08-04 2014-07-31 1.640 285,307 -92,703 0.07% 467,801
2014-08-01 2014-07-30 1.633 378,010 +87,824 0.10% 617,321
2014-07-31 2014-07-29 1.672 290,186 -87,824 0.07% 485,316
2014-07-30 2014-07-28 1.705 378,010 +97,583 0.10% 644,592
2014-07-29 2014-07-25 1.836 280,427 -92,704 0.07% 514,975
2014-07-28 2014-07-24 1.869 373,131 +92,704 0.10% 697,452
2014-07-25 2014-07-23 1.869 280,427 -63,429 0.07% 524,171
2014-07-24 2014-07-22 1.935 343,856 +87,824 0.09% 665,284
2014-07-23 2014-07-21 2.132 256,032 -112,220 0.07% 545,740
2014-07-22 2014-07-18 2.066 368,252 +107,341 0.09% 760,789
2014-07-21 2014-07-17 1.935 260,911 -190,286 0.07% 504,804
2014-07-18 2014-07-16 2.066 451,197 +97,583 0.12% 932,149
2014-07-17 2014-07-15 1.705 353,614 +14,637 0.09% 602,992
2014-07-16 2014-07-14 1.640 338,977 +63,429 0.09% 555,800
2014-07-15 2014-07-11 1.456 275,548 -97,583 0.07% 401,198
2014-07-11 2014-07-09 1.548 373,131 +107,341 0.10% 577,540
2014-07-10 2014-07-08 1.561 265,790 -141,495 0.07% 414,881
2014-07-09 2014-07-07 1.627 407,285 +146,374 0.10% 662,458
2014-07-08 2014-07-04 1.705 260,911 -126,857 0.07% 444,912
2014-07-07 2014-07-03 1.738 387,768 +126,857 0.10% 673,948
2014-07-04 2014-07-02 1.738 260,911 -141,494 0.07% 453,468
2014-07-03 2014-06-30 1.836 402,405 +117,098 0.10% 738,975
2014-07-02 2014-06-27 1.902 285,307 -97,582 0.07% 542,649
2014-06-30 2014-06-26 2.066 382,889 +97,582 0.10% 791,028
2014-06-27 2014-06-25 1.968 285,307 -78,066 0.07% 561,361
2014-06-26 2014-06-24 2.000 363,373 +68,308 0.09% 726,877
2014-06-25 2014-06-23 1.968 295,065 -200,044 0.08% 580,560
2014-06-24 2014-06-20 2.164 495,109 +131,736 0.13% 1,071,576
2014-06-23 2014-06-19 2.164 363,373 -112,219 0.09% 786,457
2014-06-20 2014-06-18 2.295 475,592 +131,736 0.12% 1,091,719
2014-06-19 2014-06-17 2.132 343,856 -107,341 0.09% 732,940
2014-06-18 2014-06-16 2.066 451,197 +121,978 0.12% 932,149
2014-06-17 2014-06-13 2.328 329,219 -243,956 0.08% 766,517
2014-06-16 2014-06-12 2.328 573,175 +121,978 0.15% 1,334,517
2014-06-13 2014-06-11 2.492 451,197 +107,341 0.12% 1,124,497
2014-06-12 2014-06-10 2.427 343,856 -151,253 0.09% 834,424
2014-06-11 2014-06-09 2.427 495,109 +141,495 0.13% 1,201,465
2014-06-10 2014-06-06 2.492 353,614 -112,220 0.09% 881,295
2014-06-09 2014-06-05 2.558 465,834 +82,945 0.12% 1,191,528
2014-06-06 2014-06-04 2.328 382,889 -219,560 0.12% 891,476
2014-06-05 2014-06-03 2.525 602,449 +112,219 0.19% 1,521,211
2014-06-04 2014-05-30 2.591 490,230 -180,527 0.15% 1,270,005
2014-06-03 2014-05-29 2.558 670,757 +112,220 0.21% 1,715,688
2014-05-30 2014-05-28 2.591 558,537 -58,550 0.17% 1,446,963
2014-05-29 2014-05-27 2.689 617,087 +82,945 0.19% 1,659,353
2014-05-28 2014-05-26 2.656 534,142 +43,912 0.16% 1,418,797
2014-05-27 2014-05-23 2.755 490,230 -87,824 0.15% 1,350,385
2014-05-26 2014-05-22 2.623 578,054 +97,583 0.18% 1,516,480
2014-05-23 2014-05-21 2.558 480,471 -126,858 0.15% 1,228,967
2014-05-22 2014-05-20 2.722 607,329 +92,704 0.19% 1,653,029
2014-05-21 2014-05-19 2.755 514,625 -117,099 0.16% 1,417,583
2014-05-20 2014-05-16 2.853 631,724 +161,011 0.19% 1,802,291
2014-05-19 2014-05-15 2.919 470,713 -121,978 0.14% 1,373,803
2014-05-16 2014-05-14 2.951 592,691 +97,582 0.18% 1,749,239
2014-05-15 2014-05-13 3.050 495,109 -29,275 0.15% 1,509,949
2014-05-14 2014-05-12 3.148 524,384 +117,099 0.16% 1,650,818
2014-05-13 2014-05-09 3.214 407,285 -102,461 0.13% 1,308,889
2014-05-12 2014-05-08 3.181 509,746 +87,824 0.16% 1,621,452
2014-05-09 2014-05-07 3.115 421,922 +19,517 0.13% 1,314,420
2014-05-08 2014-05-05 3.181 402,405 -136,616 0.12% 1,280,010
2014-05-07 2014-05-02 3.279 539,021 +112,220 0.17% 1,767,600
2014-05-05 2014-04-30 3.279 426,801 -92,703 0.13% 1,399,600
2014-05-02 2014-04-29 3.279 519,504 +341,538 0.16% 1,703,599
2014-04-30 2014-04-28 3.345 177,966 -126,857 0.05% 595,272
2014-04-29 2014-04-25 3.181 304,823 +43,912 0.09% 969,612
2014-04-28 2014-04-24 3.214 260,911 +102,462 0.08% 838,488
2014-04-25 2014-04-23 3.214 158,449 -1,024,616 0.05% 509,207
2014-04-24 2014-04-22 3.246 1,183,065 +34,154 0.36% 3,840,805
2014-04-23 2014-04-17 3.279 1,148,911 -180,527 0.35% 3,767,600
2014-04-22 2014-04-16 3.246 1,329,438 -92,704 0.41% 4,316,003
2014-04-17 2014-04-15 3.181 1,422,142 -365,934 0.44% 4,523,693
2014-04-16 2014-04-14 3.214 1,788,076 +117,099 0.55% 5,746,329
2014-04-15 2014-04-11 3.181 1,670,977 -126,857 0.51% 5,315,212
2014-04-14 2014-04-10 3.246 1,797,834 -141,495 0.55% 5,836,644
2014-04-11 2014-04-09 3.214 1,939,329 -209,802 0.60% 6,232,409
2014-04-10 2014-04-08 3.181 2,149,131 -131,736 0.66% 6,836,173
2014-04-09 2014-04-07 3.246 2,280,867 +121,978 0.70% 7,404,804
2014-04-08 2014-04-04 3.345 2,158,889 +414,725 0.66% 7,221,192
2014-04-07 2014-04-03 3.476 1,744,164 -453,758 0.54% 6,062,777
2014-04-04 2014-04-02 3.476 2,197,922 +302,506 0.68% 7,640,056
2014-04-03 2014-04-01 3.476 1,895,416 -53,671 0.58% 6,588,534
2014-04-02 2014-03-31 3.214 1,949,087 -117,099 0.60% 6,263,769
2014-04-01 2014-03-28 3.181 2,066,186 -302,505 0.64% 6,572,333
2014-03-31 2014-03-27 3.279 2,368,691 +824,571 0.73% 7,767,599
2014-03-28 2014-03-26 3.476 1,544,120 -302,505 0.47% 5,367,417
2014-03-27 2014-03-25 3.673 1,846,625 -14,638 0.57% 6,782,271
2014-03-26 2014-03-24 3.935 1,861,263 +278,110 0.57% 7,324,321
2014-03-25 2014-03-21 4.132 1,583,153 -400,088 0.49% 6,541,417
2014-03-24 2014-03-20 4.066 1,983,241 +687,956 0.61% 8,064,465
2014-03-21 2014-03-19 4.263 1,295,285 +517,187 0.40% 5,521,882
2014-03-20 2014-03-18 3.673 778,098 +87,824 0.24% 2,857,793
2014-03-19 2014-03-17 3.410 690,274 +121,978 0.21% 2,354,145
2014-03-18 2014-03-14 3.345 568,296 -161,011 0.17% 1,900,873
2014-03-17 2014-03-13 3.345 729,307 +258,594 0.22% 2,439,433
2014-03-14 2014-03-12 3.279 470,713 -165,890 0.14% 1,543,599
2014-03-13 2014-03-11 3.083 636,603 +131,736 0.20% 1,962,343
2014-03-12 2014-03-10 3.083 504,867 -97,582 0.16% 1,556,264
2014-03-11 2014-03-07 3.083 602,449 +97,582 0.19% 1,857,063
2014-03-10 2014-03-06 3.148 504,867 -126,857 0.16% 1,589,376
2014-03-07 2014-03-05 3.148 631,724 +103,437 0.19% 1,988,735
2014-03-06 2014-03-04 3.214 528,287 -102,461 0.16% 1,697,753
2014-03-05 2014-03-03 3.214 630,748 +234,197 0.19% 2,027,031
2014-03-04 2014-02-28 3.246 396,551 +117,099 0.12% 1,287,397
2014-03-03 2014-02-27 3.345 279,452 -950,208 0.09% 934,729
2014-02-28 2014-02-26 3.148 1,229,660 +112,219 0.38% 3,871,103
2014-02-27 2014-02-25 3.115 1,117,441 -117,099 0.34% 3,481,181
2014-02-26 2014-02-24 3.181 1,234,540 +117,099 0.38% 3,926,949
2014-02-25 2014-02-21 3.050 1,117,441 +53,671 0.34% 3,407,893
2014-02-24 2014-02-20 3.181 1,063,770 +92,703 0.33% 3,383,747
2014-02-21 2014-02-19 3.279 971,067 -273,231 0.30% 3,184,400
2014-02-20 2014-02-18 2.886 1,244,298 +48,791 0.38% 3,590,753
2014-02-19 2014-02-17 2.886 1,195,507 -24,395 0.37% 3,449,953
2014-02-18 2014-02-14 3.115 1,219,902 +48,791 0.38% 3,800,379
2014-02-13 2014-02-11 3.279 1,171,111 -43,912 0.36% 3,840,400
2014-02-12 2014-02-10 3.181 1,215,023 +941,670 0.37% 3,864,868
2014-02-11 2014-02-07 3.476 273,353 -39,033 0.08% 950,185
2014-02-10 2014-02-06 3.804 312,386 -575,736 0.10% 1,188,305
2014-02-07 2014-02-05 3.214 888,122 -78,066 0.27% 2,854,152
2014-02-06 2014-02-04 3.214 966,188 +404,967 0.34% 3,105,032
2014-02-05 2014-01-30 3.279 561,221 -565,978 0.20% 1,840,400
2014-02-04 2014-01-28 3.115 1,127,199 -48,791 0.39% 3,511,580
2014-01-29 2014-01-27 3.017 1,175,990 +29,275 0.41% 3,547,888
2014-01-27 2014-01-23 3.148 1,146,715 +1,083,164 0.40% 3,609,983
2014-01-23 2014-01-21 3.246 63,551 -58,549 0.02% 206,317
2014-01-22 2014-01-20 3.246 122,100 -151,253 0.04% 396,396
2014-01-21 2014-01-17 2.919 273,353 +175,649 0.10% 797,797
2014-01-20 2014-01-16 2.525 97,704 -78,066 0.03% 246,707
2014-01-17 2014-01-15 2.689 175,770 -561,099 0.06% 472,647
2014-01-16 2014-01-14 1.705 736,869 +239,077 0.26% 1,256,528
2014-01-13 2014-01-09 1.043 497,792 -9,759 0.17% 519,103
2014-01-10 2014-01-08 0.853 507,551 +161,011 0.18% 432,744
2014-01-03 2013-12-31 0.715 346,540 +9,759 0.12% 247,736
2014-01-02 2013-12-27 0.715 336,781 +116,245 0.12% 240,759
2013-12-23 2013-12-19 0.800 220,536 -2,440 0.12% 176,461
2013-12-16 2013-12-12 0.702 222,976 -17,077 0.12% 156,477
2013-12-11 2013-12-09 0.708 240,053 -229,318 0.13% 170,035
2013-12-10 2013-12-06 0.721 469,371 +229,318 0.25% 338,624
2013-11-29 2013-11-27 0.667 240,053 -40,763 0.13% 160,157
2013-11-26 2013-11-22 0.594 280,816 -55,650 0.13% 166,886
2013-11-25 2013-11-21 0.577 336,466 +91,322 0.15% 194,299
2013-11-21 2013-11-19 0.589 245,144 +42,808 0.11% 144,312
2013-11-15 2013-11-13 0.690 202,336 -19,977 0.09% 139,531
2013-11-14 2013-11-12 0.746 222,313 -14,269 0.10% 165,771
2013-11-13 2013-11-11 0.774 236,582 -542,227 0.11% 183,043
2013-11-12 2013-11-08 0.841 778,809 -305,359 0.35% 654,960
2013-11-11 2013-11-07 0.886 1,084,168 -513,689 0.48% 960,387
2013-11-08 2013-11-06 0.886 1,597,857 +1,118,700 0.71% 1,415,427
2013-11-07 2013-11-05 0.813 479,157 -5,225,355 0.21% 389,528
2013-11-06 2013-11-04 0.785 5,704,512 +587,888 2.55% 4,477,536
2013-11-05 2013-11-01 0.807 5,116,624 +1,943,456 2.29% 4,130,842
2013-11-04 2013-10-31 0.813 3,173,168 +1,832,155 1.42% 2,579,608
2013-11-01 2013-10-30 0.779 1,341,013 +1,284,222 0.60% 1,045,058
2013-10-25 2013-10-23 0.712 56,791 -1,712 0.03% 40,437
2013-08-15 2013-08-12 0.919 58,503 -3,710 0.03% 53,792
2013-08-06 2013-08-02 0.678 62,213 -42,808 0.03% 42,205
2013-07-23 2013-07-19 0.662 105,021 +32,819 0.05% 69,479
2013-07-18 2013-07-16 0.634 72,202 -42,807 0.03% 45,743
2013-03-20 2013-03-18 0.779 115,009 +21,118 0.05% 89,627
2013-02-28 2013-02-26 0.863 93,891 -17,123 0.04% 81,066
2013-02-27 2013-02-25 0.751 111,014 -1,030,516 0.05% 83,402
2013-02-08 2013-02-06 0.897 1,141,530 +1,027,377 0.51% 1,024,000
2013-01-31 2013-01-29 0.841 114,153 +3,710 0.05% 96,000
2013-01-28 2013-01-24 0.897 110,443 +8,561 0.05% 99,072
2013-01-16 2013-01-14 1.233 101,882 +8,562 0.05% 125,665
2013-01-10 2013-01-08 1.402 93,320 -5,137 0.04% 130,800
2013-01-09 2013-01-07 1.402 98,457 +8,561 0.04% 138,000
2013-01-03 2012-12-31 1.514 89,896 -8,561 0.04% 136,081
2013-01-02 2012-12-27 1.458 98,457 +8,561 0.04% 143,520
2012-12-28 2012-12-24 1.514 89,896 -8,561 0.04% 136,081
2012-12-27 2012-12-20 1.514 98,457 -8,561 0.04% 149,040
2012-12-19 2012-12-17 1.458 107,018 +2,853 0.05% 155,999
2012-12-17 2012-12-13 1.458 104,165 -2,853 0.05% 151,841
2012-12-10 2012-12-06 1.346 107,018 -2,854 0.05% 143,999
2012-12-06 2012-12-04 1.402 109,872 +2,854 0.05% 154,000
2012-12-05 2012-12-03 1.402 107,018 +17,122 0.05% 149,999
2012-10-15 2012-10-11 2.187 89,896 -3,424 0.04% 196,561
2012-10-12 2012-10-10 2.243 93,320 -285 0.04% 209,280
2012-10-11 2012-10-09 2.243 93,605 -286 0.04% 209,919
2012-07-03 2012-06-28 4.822 93,891 -5,993 0.04% 452,705
2012-06-18 2012-06-14 4.709 99,884 -4,281 0.04% 470,401
2012-06-07 2012-06-05 4.709 104,165 -856 0.05% 490,562
2012-06-05 2012-06-01 4.429 105,021 +8,562 0.05% 465,153
2012-06-04 2012-05-31 4.653 96,459 +1,997 0.04% 448,863
2012-06-01 2012-05-30 4.709 94,462 -5,422 0.04% 444,866
2012-05-31 2012-05-29 4.934 99,884 -1,141 0.04% 492,801
2012-05-30 2012-05-28 4.709 101,025 +7,420 0.05% 475,774
2012-05-29 2012-05-25 3.644 93,605 -21,690 0.04% 341,118
2012-05-28 2012-05-24 3.140 115,295 -1,426 0.05% 361,985
2012-05-25 2012-05-23 3.196 116,721 -5,708 0.05% 373,007
2012-05-24 2012-05-22 2.915 122,429 +22,830 0.05% 356,928
2012-05-23 2012-05-21 4.485 99,599 -3,995 0.04% 446,722
2012-05-18 2012-05-16 7.737 103,594 -1,712 0.05% 801,505
2012-05-17 2012-05-15 8.017 105,306 -4,281 0.05% 844,271
2012-05-09 2012-05-07 7.849 109,587 +285 0.05% 860,161
2012-05-08 2012-05-04 8.410 109,302 +3,710 0.05% 919,204
2012-05-07 2012-05-03 8.914 105,592 +7,420 0.05% 941,284
2012-05-04 2012-05-02 9.083 98,172 -7,134 0.04% 891,652
2012-04-20 2012-04-18 8.858 105,306 -286 0.05% 932,831
2012-04-19 2012-04-17 8.914 105,592 +857 0.05% 941,284
2012-04-10 2012-04-03 9.419 104,735 -857 0.05% 986,492
2012-04-03 2012-03-30 9.139 105,592 -2,568 0.05% 964,964
2012-04-02 2012-03-29 9.195 108,160 +2,854 0.05% 994,496
2012-03-29 2012-03-27 9.643 105,306 +5,137 0.05% 1,015,486
2012-03-28 2012-03-26 9.587 100,169 +2,283 0.04% 960,333
2012-03-27 2012-03-23 10.260 97,886 -15,125 0.04% 1,004,302
2012-03-26 2012-03-22 9.587 113,011 +4,280 0.05% 1,083,451
2012-03-22 2012-03-20 9.699 108,731 +2,569 0.05% 1,054,610
2012-03-21 2012-03-19 9.811 106,162 +6,278 0.05% 1,041,597
2012-03-20 2012-03-16 10.260 99,884 +3,710 0.04% 1,024,801
2012-03-19 2012-03-15 10.204 96,174 -9,988 0.04% 981,345
2012-03-16 2012-03-14 10.036 106,162 +1,712 0.05% 1,065,405
2012-03-15 2012-03-13 9.980 104,450 +4,851 0.05% 1,042,368
2012-03-14 2012-03-12 10.260 99,599 +6,279 0.04% 1,021,877
2012-03-13 2012-03-09 10.372 93,320 +5,993 0.04% 967,919
2012-03-08 2012-03-06 10.372 87,327 -2,283 0.04% 905,759
2012-03-07 2012-03-05 10.652 89,610 +285 0.04% 954,559
2012-03-06 2012-03-02 10.708 89,325 +5,137 0.04% 956,531
2012-03-05 2012-03-01 10.428 84,188 -22,260 0.04% 877,922
2012-03-02 2012-02-29 10.484 106,448 +2,569 0.05% 1,116,019
2012-03-01 2012-02-28 10.540 103,879 -9,703 0.05% 1,094,909
2012-02-29 2012-02-27 10.316 113,582 -1,713 0.05% 1,171,709
2012-02-28 2012-02-24 10.260 115,295 +4,852 0.05% 1,182,917
2012-02-27 2012-02-23 10.596 110,443 +571 0.05% 1,170,288
2012-02-24 2012-02-22 10.933 109,872 -3,996 0.05% 1,201,197
2012-02-23 2012-02-21 11.325 113,868 +15,411 0.05% 1,289,572
2012-02-22 2012-02-20 11.157 98,457 +856 0.04% 1,098,480
2012-02-21 2012-02-17 10.652 97,601 +8,276 0.04% 1,039,682
2012-02-20 2012-02-16 10.260 89,325 +24,258 0.04% 916,467
2012-02-17 2012-02-15 9.531 65,067 -1,713 0.03% 620,158
2012-02-15 2012-02-13 9.307 66,780 +1,142 0.03% 621,509
2011-12-29 2011-12-23 9.643 65,638 -2,854 0.03% 632,960
2011-12-28 2011-12-22 9.924 68,492 -2,568 0.03% 679,682
2011-12-23 2011-12-21 9.531 71,060 +4,280 0.03% 677,278
2011-12-22 2011-12-20 10.092 66,780 +11,987 0.03% 673,925
2011-12-21 2011-12-19 10.316 54,793 +14,269 0.02% 565,243
2011-12-14 2011-12-12 10.764 40,524 +2,568 0.02% 436,221
2011-09-22 2011-09-20 11.662 37,956 -4,851 0.02% 442,625
2011-09-21 2011-09-19 10.764 42,807 -3,425 0.02% 460,796
2011-09-01 2011-08-30 9.475 46,232 -2,854 0.02% 438,048
2011-08-24 2011-08-22 11.493 49,086 -2,568 0.02% 564,162
2011-08-23 2011-08-19 11.718 51,654 -7,706 0.02% 605,261
2011-08-15 2011-08-11 11.998 59,360 -28,823 0.03% 712,197
2011-07-05 2011-06-30 15.138 88,183 -2,854 0.04% 1,334,877
2011-07-04 2011-06-29 14.857 91,037 +2,854 0.04% 1,352,560
2011-06-30 2011-06-28 14.857 88,183 -6,279 0.04% 1,310,157
2011-06-29 2011-06-27 14.577 94,462 +3,425 0.04% 1,376,966
2011-06-27 2011-06-23 13.568 91,037 -571 0.04% 1,235,168
2011-06-20 2011-06-16 12.783 91,608 -571 0.04% 1,171,011
2011-06-13 2011-06-09 12.222 92,179 -1,141 0.04% 1,126,629
2011-05-20 2011-05-18 13.568 93,320 +2,854 0.04% 1,266,143
2011-05-11 2011-05-06 15.138 90,466 -115,009 0.04% 1,369,436
2011-04-13 2011-04-11 16.259 205,475 -3,425 0.09% 3,340,793
2011-04-06 2011-04-01 16.539 208,900 +7,135 0.09% 3,455,040
2011-04-04 2011-03-31 16.259 201,765 +2,853 0.09% 3,280,473
2011-04-01 2011-03-30 15.979 198,912 -3,139 0.09% 3,178,326
2011-03-28 2011-03-24 16.820 202,051 +3,139 0.09% 3,398,403
2011-03-25 2011-03-23 15.979 198,912 -3,710 0.09% 3,178,326
2011-03-24 2011-03-22 15.138 202,622 -570 0.09% 3,067,206
2011-03-22 2011-03-18 14.577 203,192 +1,712 0.09% 2,961,915
2011-03-17 2011-03-15 14.857 201,480 -8,562 0.09% 2,993,439
2011-02-24 2011-02-22 14.577 210,042 +4,281 0.09% 3,061,767
2011-02-23 2011-02-21 14.857 205,761 +4,281 0.09% 3,057,043
2011-02-17 2011-02-15 15.138 201,480 +8,561 0.09% 3,049,919
2011-02-08 2011-02-02 16.539 192,919 -856 0.09% 3,190,727
2011-01-20 2011-01-18 16.820 193,775 +19,692 0.09% 3,259,204
2010-12-30 2010-12-28 17.661 174,083 -6,564 0.08% 3,074,394
2010-12-29 2010-12-24 17.661 180,647 -8,562 0.08% 3,190,317
2010-12-28 2010-12-22 17.941 189,209 -1,427 0.08% 3,394,567
2010-12-20 2010-12-16 17.380 190,636 -11,415 0.11% 3,313,288
2010-12-16 2010-12-14 16.820 202,051 +3,425 0.11% 3,398,403
2010-12-15 2010-12-13 16.259 198,626 -1,427 0.11% 3,229,436
2010-12-13 2010-12-09 15.418 200,053 +7,134 0.11% 3,084,398
2010-12-10 2010-12-08 16.539 192,919 +1,713 0.11% 3,190,727
2010-12-09 2010-12-07 16.820 191,206 +2,854 0.11% 3,215,995
2010-12-08 2010-12-06 17.941 188,352 +5,707 0.11% 3,379,191
2010-12-07 2010-12-03 19.342 182,645 -7,991 0.10% 3,532,803
2010-12-03 2010-12-01 19.062 190,636 -1,712 0.11% 3,633,929
2010-12-02 2010-11-30 19.342 192,348 +3,710 0.12% 3,720,483
2010-12-01 2010-11-29 19.342 188,638 -8,561 0.11% 3,648,723
2010-11-30 2010-11-26 19.342 197,199 -6,564 0.12% 3,814,313
2010-11-29 2010-11-25 19.903 203,763 +1,712 0.12% 4,055,517
2010-11-26 2010-11-24 19.903 202,051 +6,279 0.12% 4,021,443
2010-11-25 2010-11-23 18.221 195,772 +15,981 0.12% 3,567,192
2010-11-23 2010-11-19 18.501 179,791 +57,933 0.15% 3,326,400
2010-11-22 2010-11-18 19.623 121,858 +80,478 0.10% 2,391,193
2010-11-16 2010-11-12 19.903 41,380 +3,139 0.03% 823,591
2010-11-15 2010-11-11 20.183 38,241 -6,849 0.03% 771,835
2010-11-12 2010-11-10 21.305 45,090 -27,968 0.04% 960,631
2010-11-11 2010-11-09 19.062 73,058 +571 0.06% 1,392,641
2010-11-10 2010-11-08 18.782 72,487 +12,271 0.06% 1,361,437
2010-11-05 2010-11-03 17.941 60,216 -856 0.05% 1,080,325
2010-11-04 2010-11-02 17.941 61,072 +13,698 0.05% 1,095,682
2010-11-02 2010-10-29 17.380 47,374 -856 0.04% 823,369
2010-10-25 2010-10-21 17.941 48,230 +5,423 0.04% 865,286
2010-10-20 2010-10-18 17.380 42,807 +3,424 0.04% 743,993
2010-10-15 2010-10-13 17.661 39,383 +27,968 0.03% 695,524
2010-10-05 2010-09-30 19.623 11,415 +856 0.01% 223,994
2010-09-29 2010-09-27 16.820 10,559 +1,712 0.01% 177,597
2010-08-13 2010-08-11 15.979 8,847 -856 0.01% 141,362
2010-08-12 2010-08-10 15.979 9,703 +856 0.01% 155,040
2010-08-11 2010-08-09 15.979 8,847 -856 0.01% 141,362
2010-08-06 2010-08-04 15.979 9,703 +856 0.01% 155,040
2010-08-04 2010-08-02 15.979 8,847 -1,712 0.01% 141,362
2010-08-03 2010-07-30 15.979 10,559 -856 0.01% 168,718
2010-07-30 2010-07-28 15.979 11,415 -571 0.01% 182,395
2010-07-29 2010-07-27 16.539 11,986 -1,142 0.01% 198,239
2010-07-12 2010-07-08 15.979 13,128 -856 0.01% 209,766
2010-07-09 2010-07-07 15.418 13,984 +856 0.01% 215,604
2010-07-05 2010-06-30 17.100 13,128 -570 0.01% 224,487
2010-06-25 2010-06-23 16.820 13,698 -286 0.01% 230,394
2010-06-18 2010-06-15 17.100 13,984 -1,141 0.01% 239,124
2010-06-07 2010-06-03 17.380 15,125 -7,991 0.01% 262,875
2010-05-25 2010-05-20 14.297 23,116 -1,998 0.02% 330,480
2010-04-30 2010-04-28 18.782 25,114 -570 0.02% 471,686
2010-04-21 2010-04-19 18.782 25,684 +570 0.03% 482,392
2010-04-19 2010-04-15 20.183 25,114 +856 0.02% 506,887
2010-04-16 2010-04-14 19.903 24,258 +5,423 0.02% 482,810
2010-04-14 2010-04-12 20.464 18,835 +571 0.02% 385,435
2010-04-12 2010-04-08 21.865 18,264 +6,849 0.02% 399,349
2010-03-11 2010-03-09 18.501 11,415 +570 0.01% 211,194
2010-03-10 2010-03-08 19.342 10,845 -570 0.01% 209,769
2010-03-05 2010-03-03 17.100 11,415 +570 0.01% 195,195
2010-03-03 2010-03-01 15.698 10,845 -570 0.01% 170,247
2010-02-11 2010-02-09 12.895 11,415 -571 0.01% 147,196
2010-02-01 2010-01-28 13.231 11,986 +571 0.01% 158,591
2010-01-25 2010-01-21 13.904 11,415 +2,854 0.01% 158,716
2010-01-21 2010-01-19 14.016 8,561 -1,427 0.01% 119,993
2010-01-20 2010-01-18 15.418 9,988 +285 0.01% 153,994
2010-01-19 2010-01-15 16.259 9,703 -2,568 0.01% 157,760
2010-01-18 2010-01-14 15.138 12,271 +1,997 0.01% 185,753
2010-01-15 2010-01-13 15.979 10,274 +3,425 0.01% 164,164
2009-09-25 2009-09-23 11.718 6,849 -5,708 0.01% 80,254
2009-09-24 2009-09-22 13.512 12,557 +5,708 0.01% 169,666
2009-01-08 2009-01-06 8.858 6,849 +856 0.01% 60,670
2008-10-30 2008-10-28 4.485 5,993 +856 0.01% 26,880
2008-09-16 2008-09-11 12.054 5,137 +1,712 0.01% 61,921
2008-08-08 2008-08-05 35.321 3,425 +1,713 0.00% 120,974
2008-08-07 2008-08-04 37.564 1,712 +570 0.00% 64,309
2008-08-05 2008-08-01 36.442 1,142 -1,712 0.00% 41,617
2008-08-01 2008-07-30 30.836 2,854 +856 0.00% 88,005
2008-07-30 2008-07-28 30.275 1,998 -856 0.00% 60,490
2008-07-28 2008-07-24 33.639 2,854 +856 0.00% 96,006
2008-07-25 2008-07-23 36.442 1,998 -570 0.00% 72,812
2008-07-24 2008-07-22 35.321 2,568 +1,997 0.00% 90,704
2008-07-23 2008-07-21 33.639 571 +571 0.00% 19,208
2008-05-09 2008-05-07 18.221 0 -7,135
2008-04-21 2008-04-17 14.016 7,135 +1,713 0.01% 100,006
2008-04-18 2008-04-16 14.857 5,422 +5,422 0.01% 80,556
2008-03-27 2008-03-25 13.063 0 -8,561
2008-03-03 2008-02-28 21.865 8,561 +8,561 0.01% 187,190
2007-06-26 2007-06-22 2.159 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top