History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-21 2021-04-19 0.031 0 +0
2021-04-20 2021-04-16 0.031 0 -1,443,299
2019-10-15 2019-10-11 0.030 1,443,299 +300,000 0.14% 43,299
2019-07-05 2019-07-03 0.060 1,143,299 -24,000 0.11% 68,598
2019-06-12 2019-06-10 0.070 1,167,299 -12,000 0.11% 81,711
2019-05-20 2019-05-16 0.042 1,179,299 +96,000 0.11% 49,531
2017-05-12 2017-05-10 0.375 1,083,299 +8,000 0.10% 406,237
2017-04-05 2017-03-31 0.395 1,075,299 +67,812 0.16% 424,640
2016-12-09 2016-12-07 0.427 1,007,487 -1 0.19% 430,442
2016-12-08 2016-12-06 0.427 1,007,488 -140,188 0.19% 430,442
2016-11-24 2016-11-22 0.390 1,147,676 -170,769 0.19% 447,325
2016-11-17 2016-11-15 0.420 1,318,445 +170,769 0.21% 553,414
2016-10-11 2016-10-06 0.502 1,147,676 -55,500 0.19% 576,361
2016-10-04 2016-09-30 0.532 1,203,176 -29,884 0.20% 640,306
2016-10-03 2016-09-29 0.540 1,233,060 +85,384 0.20% 665,452
2016-07-25 2016-07-21 0.495 1,147,676 -21,346 0.19% 567,758
2016-07-22 2016-07-20 0.450 1,169,022 -42,692 0.19% 525,744
2016-07-11 2016-07-07 0.360 1,211,714 -42,693 0.20% 435,955
2016-07-08 2016-07-06 0.337 1,254,407 +25,616 0.20% 423,108
2016-07-07 2016-07-05 0.322 1,228,791 -8,539 0.20% 396,047
2016-06-02 2016-05-31 0.255 1,237,330 +25,616 0.20% 315,330
2016-06-01 2016-05-30 0.300 1,211,714 +42,692 0.20% 363,296
2016-05-27 2016-05-25 0.307 1,169,022 -107 0.19% 359,258
2016-05-25 2016-05-23 0.337 1,169,129 +25,616 0.19% 394,344
2016-04-28 2016-04-26 0.450 1,143,513 +17,077 0.19% 514,272
2016-04-21 2016-04-19 0.465 1,126,436 -17,077 0.18% 523,478
2016-04-12 2016-04-08 0.450 1,143,513 -25,616 0.19% 514,272
2016-04-11 2016-04-07 0.435 1,169,129 -4,269 0.19% 508,266
2016-03-30 2016-03-24 0.465 1,173,398 +21,346 0.19% 545,302
2016-03-24 2016-03-22 0.525 1,152,052 -21,346 0.19% 604,464
2016-03-09 2016-03-07 0.375 1,173,398 -328,731 0.19% 439,760
2016-03-08 2016-03-04 0.382 1,502,129 -4,269 0.24% 574,219
2016-03-04 2016-03-02 0.405 1,506,398 -653,192 0.25% 609,725
2016-02-23 2016-02-19 0.442 2,159,590 +42,692 0.35% 955,045
2016-01-26 2016-01-22 0.427 2,116,898 +25,615 0.34% 904,430
2016-01-22 2016-01-20 0.465 2,091,283 -12,807 0.34% 971,863
2016-01-07 2016-01-05 0.397 2,104,090 -38,423 0.34% 835,873
2016-01-06 2016-01-04 0.405 2,142,513 -29,885 0.35% 867,197
2015-12-29 2015-12-24 0.450 2,172,398 -128,077 0.35% 976,992
2015-12-28 2015-12-22 0.435 2,300,475 -21,346 0.37% 1,000,106
2015-12-23 2015-12-21 0.435 2,321,821 +42,692 0.38% 1,009,386
2015-12-22 2015-12-18 0.450 2,279,129 +85,385 0.37% 1,024,992
2015-12-21 2015-12-17 0.472 2,193,744 -64,039 0.36% 1,035,921
2015-12-17 2015-12-15 0.435 2,257,783 +76,847 0.37% 981,546
2015-12-15 2015-12-11 0.465 2,180,936 +136,615 0.35% 1,013,526
2015-12-07 2015-12-03 0.480 2,044,321 +64,038 0.33% 980,685
2015-12-01 2015-11-27 0.532 1,980,283 -42,692 0.32% 1,053,867
2015-11-24 2015-11-20 0.555 2,022,975 -42,692 0.33% 1,122,077
2015-11-23 2015-11-19 0.510 2,065,667 +42,692 0.34% 1,052,857
2015-11-18 2015-11-16 0.570 2,022,975 -25,615 0.33% 1,152,403
2015-11-11 2015-11-09 0.555 2,048,590 -42,693 0.33% 1,136,285
2015-11-09 2015-11-05 0.555 2,091,283 +42,693 0.34% 1,159,965
2015-10-26 2015-10-22 0.817 2,048,590 -21,346 0.40% 1,673,716
2015-10-22 2015-10-19 0.735 2,069,936 -42,693 0.40% 1,520,489
2015-10-20 2015-10-16 0.735 2,112,629 +55,500 0.41% 1,551,850
2015-10-19 2015-10-15 0.832 2,057,129 -42,692 0.40% 1,711,531
2015-10-16 2015-10-14 0.630 2,099,821 -21,346 0.41% 1,322,093
2015-10-15 2015-10-13 0.495 2,121,167 -21,346 0.41% 1,049,347
2015-10-14 2015-10-12 0.397 2,142,513 -42,693 0.42% 851,137
2015-10-09 2015-10-07 0.427 2,185,206 -170,769 0.43% 933,614
2015-10-08 2015-10-06 0.412 2,355,975 -34,154 0.46% 971,256
2015-10-05 2015-09-30 0.345 2,390,129 +128,077 0.47% 824,099
2015-10-02 2015-09-29 0.360 2,262,052 +85,385 0.44% 813,850
2015-09-29 2015-09-24 0.382 2,176,667 +21,346 0.43% 832,075
2015-09-17 2015-09-15 0.412 2,155,321 -21,346 0.42% 888,536
2015-09-07 2015-09-02 0.352 2,176,667 +42,692 0.43% 766,814
2015-08-31 2015-08-27 0.337 2,133,975 -42,692 0.42% 719,784
2015-08-28 2015-08-26 0.315 2,176,667 -42,692 0.43% 685,238
2015-08-27 2015-08-25 0.300 2,219,359 -64,039 0.43% 665,408
2015-08-24 2015-08-20 0.345 2,283,398 +21,346 0.45% 787,299
2015-08-21 2015-08-19 0.367 2,262,052 +34,154 0.44% 830,805
2015-08-04 2015-07-31 0.442 2,227,898 +25,615 0.44% 985,253
2015-07-29 2015-07-27 0.450 2,202,283 +12,808 0.43% 990,432
2015-07-27 2015-07-23 0.547 2,189,475 +4,269 0.43% 1,198,018
2015-07-13 2015-07-09 0.525 2,185,206 -21,346 0.43% 1,146,544
2015-07-10 2015-07-08 0.337 2,206,552 -85,384 0.43% 744,264
2015-07-09 2015-07-07 0.465 2,291,936 +8,538 0.45% 1,065,110
2015-07-07 2015-07-03 0.690 2,283,398 +12,808 0.45% 1,574,598
2015-07-06 2015-07-02 0.750 2,270,590 -42,693 0.44% 1,701,920
2015-07-03 2015-06-30 0.839 2,313,283 +42,693 0.45% 1,941,991
2015-07-02 2015-06-29 0.839 2,270,590 +51,231 0.44% 1,906,150
2015-06-30 2015-06-26 0.959 2,219,359 -42,693 0.43% 2,129,305
2015-06-26 2015-06-24 0.974 2,262,052 -183,577 0.44% 2,204,176
2015-06-18 2015-06-16 1.012 2,445,629 +42,693 0.48% 2,474,712
2015-06-17 2015-06-15 1.049 2,402,936 +29,884 0.47% 2,521,567
2015-06-12 2015-06-10 1.012 2,373,052 +4,269 0.46% 2,401,272
2015-06-10 2015-06-08 1.244 2,368,783 +42,693 0.46% 2,947,364
2015-06-09 2015-06-05 1.289 2,326,090 -42,693 0.45% 2,998,854
2015-06-08 2015-06-04 1.319 2,368,783 +55,500 0.46% 3,124,916
2015-06-05 2015-06-03 1.334 2,313,283 +38,424 0.45% 3,086,378
2015-06-04 2015-06-02 1.289 2,274,859 -102,462 0.44% 2,932,806
2015-06-03 2015-06-01 1.252 2,377,321 -38,423 0.46% 2,975,806
2015-05-29 2015-05-27 1.259 2,415,744 +29,885 0.47% 3,042,009
2015-05-28 2015-05-26 1.327 2,385,859 -29,885 0.47% 3,165,326
2015-05-22 2015-05-20 1.102 2,415,744 +4,269 0.47% 2,661,758
2015-05-21 2015-05-19 1.139 2,411,475 +196,385 0.47% 2,747,430
2015-05-20 2015-05-18 1.162 2,215,090 -738,577 0.43% 2,573,496
2015-05-18 2015-05-14 1.222 2,953,667 -25,616 0.58% 3,608,689
2015-05-12 2015-05-08 1.274 2,979,283 +21,347 0.58% 3,796,304
2015-05-06 2015-05-04 1.477 2,957,936 +55,500 0.58% 4,367,726
2015-05-05 2015-04-30 1.552 2,902,436 -55,500 0.57% 4,503,326
2015-04-30 2015-04-28 1.349 2,957,936 +34,153 0.58% 3,990,815
2015-04-29 2015-04-27 1.379 2,923,783 -29,884 0.57% 4,032,397
2015-04-24 2015-04-22 1.154 2,953,667 +183,577 0.58% 3,409,436
2015-04-23 2015-04-21 1.124 2,770,090 +21,346 0.81% 3,114,480
2015-04-21 2015-04-17 1.282 2,748,744 -21,346 0.81% 3,523,147
2015-04-15 2015-04-13 1.087 2,770,090 -42,693 0.81% 3,010,664
2015-04-13 2015-04-09 1.064 2,812,783 -85,384 0.82% 2,993,815
2015-03-16 2015-03-12 1.042 2,898,167 +21,346 0.85% 3,019,524
2015-03-05 2015-03-03 1.117 2,876,821 -21,346 0.84% 3,212,917
2015-02-23 2015-02-16 1.030 2,898,167 -414,024 0.85% 2,984,224
2015-02-17 2015-02-13 0.984 3,312,191 +4,879 0.85% 3,258,480
2014-12-09 2014-12-05 1.594 3,307,312 -29,275 0.85% 5,270,961
2014-12-03 2014-12-01 1.600 3,336,587 -73,186 0.86% 5,339,501
2014-11-17 2014-11-13 1.705 3,409,773 +29,274 0.87% 5,814,431
2014-11-11 2014-11-07 1.672 3,380,499 -570,857 0.87% 5,653,656
2014-11-10 2014-11-06 1.672 3,951,356 +570,857 1.01% 6,608,376
2014-10-10 2014-10-08 1.640 3,380,499 +4,879 0.87% 5,542,800
2014-09-30 2014-09-26 1.213 3,375,620 -1,249,055 0.87% 4,095,752
2014-09-25 2014-09-23 1.318 4,624,675 +1,249,055 1.19% 6,096,572
2014-09-17 2014-09-15 1.305 3,375,620 -78,066 0.87% 4,405,701
2014-09-05 2014-09-03 1.587 3,453,686 -243,956 0.89% 5,481,591
2014-09-04 2014-09-02 1.594 3,697,642 +24,396 0.95% 5,893,042
2014-09-02 2014-08-29 1.627 3,673,246 +48,791 0.94% 5,974,617
2014-09-01 2014-08-28 1.581 3,624,455 +34,154 0.93% 5,728,859
2014-08-29 2014-08-27 1.607 3,590,301 +14,637 0.92% 5,769,064
2014-08-28 2014-08-26 1.627 3,575,664 -39,033 0.92% 5,815,898
2014-08-27 2014-08-25 1.672 3,614,697 -48,791 0.93% 6,045,336
2014-08-26 2014-08-22 1.705 3,663,488 +29,275 0.94% 6,247,072
2014-08-22 2014-08-20 1.672 3,634,213 +53,670 0.93% 6,077,976
2014-08-21 2014-08-19 1.672 3,580,543 -48,791 0.92% 5,988,216
2014-08-20 2014-08-18 1.640 3,629,334 +58,550 0.93% 5,950,800
2014-08-19 2014-08-15 1.627 3,570,784 -29,275 0.92% 5,807,961
2014-08-18 2014-08-14 1.705 3,600,059 +68,308 0.92% 6,138,911
2014-08-15 2014-08-13 1.640 3,531,751 -92,704 0.91% 5,790,799
2014-08-14 2014-08-12 1.771 3,624,455 +97,583 0.93% 6,418,224
2014-08-13 2014-08-11 1.869 3,526,872 -141,495 0.90% 6,592,391
2014-08-12 2014-08-08 1.804 3,668,367 +102,462 0.94% 6,616,280
2014-08-11 2014-08-07 1.672 3,565,905 -43,912 0.91% 5,963,735
2014-08-08 2014-08-06 1.633 3,609,817 -82,945 0.93% 5,895,124
2014-08-07 2014-08-05 1.771 3,692,762 +131,736 0.95% 6,539,183
2014-08-06 2014-08-04 1.705 3,561,026 -92,704 0.91% 6,072,351
2014-08-04 2014-07-31 1.640 3,653,730 +97,583 0.94% 5,990,801
2014-08-01 2014-07-30 1.633 3,556,147 +58,549 0.91% 5,807,476
2014-07-31 2014-07-29 1.672 3,497,598 -219,560 0.90% 5,849,496
2014-07-30 2014-07-28 1.705 3,717,158 +29,275 0.95% 6,338,592
2014-07-29 2014-07-25 1.836 3,687,883 -121,978 0.95% 6,772,415
2014-07-28 2014-07-24 1.869 3,809,861 +78,066 0.98% 7,121,351
2014-07-25 2014-07-23 1.869 3,731,795 -58,550 0.96% 6,975,431
2014-07-24 2014-07-22 1.935 3,790,345 +78,066 0.97% 7,333,464
2014-07-23 2014-07-21 2.132 3,712,279 -873,363 0.95% 7,912,840
2014-07-22 2014-07-18 2.066 4,585,642 +956,308 1.18% 9,473,688
2014-07-18 2014-07-16 2.066 3,629,334 -302,505 0.93% 7,498,008
2014-07-17 2014-07-15 1.705 3,931,839 +24,395 1.01% 6,704,671
2014-07-16 2014-07-14 1.640 3,907,444 -58,549 1.00% 6,406,800
2014-07-15 2014-07-11 1.456 3,965,993 +24,395 1.02% 5,774,486
2014-07-14 2014-07-10 1.463 3,941,598 +58,550 1.01% 5,764,818
2014-07-11 2014-07-09 1.548 3,883,048 -166,622 1.00% 6,010,259
2014-07-10 2014-07-08 1.561 4,049,670 +92,703 1.04% 6,321,279
2014-07-09 2014-07-07 1.627 3,956,967 -73,187 1.01% 6,436,096
2014-07-08 2014-07-04 1.705 4,030,154 +151,253 1.03% 6,872,320
2014-07-07 2014-07-03 1.738 3,878,901 -117,099 0.99% 6,741,600
2014-07-03 2014-06-30 1.836 3,996,000 +58,550 1.02% 7,338,240
2014-07-02 2014-06-27 1.902 3,937,450 -151,253 1.01% 7,488,959
2014-06-30 2014-06-26 2.066 4,088,703 +78,066 1.05% 8,447,039
2014-06-27 2014-06-25 1.968 4,010,637 -82,945 1.03% 7,891,199
2014-06-26 2014-06-24 2.000 4,093,582 +239,077 1.05% 8,188,639
2014-06-25 2014-06-23 1.968 3,854,505 +87,824 0.99% 7,583,999
2014-06-24 2014-06-20 2.164 3,766,681 -324,462 0.97% 8,152,319
2014-06-23 2014-06-19 2.164 4,091,143 -63,428 1.05% 8,854,560
2014-06-20 2014-06-18 2.295 4,154,571 -39,033 1.06% 9,536,799
2014-06-19 2014-06-17 2.132 4,193,604 -302,506 1.07% 8,938,799
2014-06-17 2014-06-13 2.328 4,496,110 -34,154 1.15% 10,468,240
2014-06-16 2014-06-12 2.328 4,530,264 -200,044 1.16% 10,547,761
2014-06-13 2014-06-11 2.492 4,730,308 +68,308 1.21% 11,789,121
2014-06-12 2014-06-10 2.427 4,662,000 -29,275 1.19% 11,313,120
2014-06-11 2014-06-09 2.427 4,691,275 -146,373 1.20% 11,384,161
2014-06-10 2014-06-06 2.492 4,837,648 +107,340 1.24% 12,056,639
2014-06-09 2014-06-05 2.558 4,730,308 -92,703 1.21% 12,099,361
2014-06-06 2014-06-04 2.328 4,823,011 +146,374 1.48% 11,229,360
2014-06-05 2014-06-03 2.525 4,676,637 -458,638 1.44% 11,808,719
2014-06-04 2014-05-30 2.591 5,135,275 -131,736 1.58% 13,303,601
2014-06-03 2014-05-29 2.558 5,267,011 -478,154 1.62% 13,472,160
2014-05-30 2014-05-28 2.591 5,745,165 -297,626 1.77% 14,883,600
2014-05-29 2014-05-27 2.689 6,042,791 +78,066 1.86% 16,249,119
2014-05-28 2014-05-26 2.656 5,964,725 -97,583 1.83% 15,843,599
2014-05-27 2014-05-23 2.755 6,062,308 -97,582 1.86% 16,699,201
2014-05-26 2014-05-22 2.623 6,159,890 +131,736 1.89% 16,160,000
2014-05-23 2014-05-21 2.558 6,028,154 -58,549 1.85% 15,419,040
2014-05-22 2014-05-20 2.722 6,086,703 -419,605 1.87% 16,566,799
2014-05-21 2014-05-19 2.755 6,506,308 +385,451 2.00% 17,922,241
2014-05-20 2014-05-16 2.853 6,120,857 -87,824 1.88% 17,462,640
2014-05-19 2014-05-15 2.919 6,208,681 +54,890 1.91% 18,120,399
2014-05-16 2014-05-14 2.951 6,153,791 -351,297 1.89% 18,161,999
2014-05-15 2014-05-13 3.050 6,505,088 +219,561 2.00% 19,838,760
2014-05-14 2014-05-12 3.148 6,285,527 -39,033 1.93% 19,787,519
2014-05-13 2014-05-09 3.214 6,324,560 +14,637 1.94% 20,325,199
2014-05-12 2014-05-08 3.181 6,309,923 -9,758 1.94% 20,071,240
2014-05-08 2014-05-05 3.181 6,319,681 +190,286 1.94% 20,102,279
2014-05-07 2014-05-02 3.279 6,129,395 -48,792 1.88% 20,099,998
2014-05-05 2014-04-30 3.279 6,178,187 -19,516 1.90% 20,260,001
2014-05-02 2014-04-29 3.279 6,197,703 +170,769 1.91% 20,323,999
2014-04-30 2014-04-28 3.345 6,026,934 -39,033 1.85% 20,159,280
2014-04-29 2014-04-25 3.181 6,065,967 +78,066 1.87% 19,295,240
2014-04-28 2014-04-24 3.214 5,987,901 +63,429 1.84% 19,243,280
2014-04-25 2014-04-23 3.214 5,924,472 -146,374 1.82% 19,039,438
2014-04-24 2014-04-22 3.246 6,070,846 -268,352 1.87% 19,708,920
2014-04-23 2014-04-17 3.279 6,339,198 +58,550 1.95% 20,788,001
2014-04-22 2014-04-16 3.246 6,280,648 +29,275 1.93% 20,390,039
2014-04-17 2014-04-15 3.181 6,251,373 +82,945 1.92% 19,884,998
2014-04-16 2014-04-14 3.214 6,168,428 -185,407 1.90% 19,823,438
2014-04-15 2014-04-11 3.181 6,353,835 -395,209 1.95% 20,210,919
2014-04-14 2014-04-10 3.246 6,749,044 +190,286 2.08% 21,910,680
2014-04-11 2014-04-09 3.214 6,558,758 +34,154 2.02% 21,077,839
2014-04-10 2014-04-08 3.181 6,524,604 +126,857 2.01% 20,754,119
2014-04-09 2014-04-07 3.246 6,397,747 -121,978 1.97% 20,770,199
2014-04-08 2014-04-04 3.345 6,519,725 +151,253 2.00% 21,807,599
2014-04-07 2014-04-03 3.476 6,368,472 -131,737 1.96% 22,137,038
2014-04-04 2014-04-02 3.476 6,500,209 +141,495 2.00% 22,594,961
2014-04-03 2014-04-01 3.476 6,358,714 +24,395 1.96% 22,103,119
2014-04-02 2014-03-31 3.214 6,334,319 +58,550 1.95% 20,356,561
2014-04-01 2014-03-28 3.181 6,275,769 +87,824 1.93% 19,962,599
2014-03-31 2014-03-27 3.279 6,187,945 -4,776,659 1.90% 20,292,000
2014-03-28 2014-03-26 3.476 10,964,604 -346,418 3.37% 38,113,359
2014-03-27 2014-03-25 3.673 11,311,022 -117,099 3.48% 41,543,040
2014-03-26 2014-03-24 3.935 11,428,121 -209,802 3.51% 44,971,200
2014-03-25 2014-03-21 4.132 11,637,923 +9,758 3.58% 48,086,640
2014-03-24 2014-03-20 4.066 11,628,165 +253,715 3.58% 47,283,681
2014-03-21 2014-03-19 4.263 11,374,450 +48,791 3.50% 48,489,998
2014-03-20 2014-03-18 3.673 11,325,659 -1,414,945 3.48% 41,596,799
2014-03-19 2014-03-17 3.410 12,740,604 -82,945 3.92% 43,451,199
2014-03-18 2014-03-14 3.345 12,823,549 +107,340 3.94% 42,893,038
2014-03-17 2014-03-13 3.345 12,716,209 -58,549 3.91% 42,534,001
2014-03-14 2014-03-12 3.279 12,774,758 -614,769 3.93% 41,891,999
2014-03-13 2014-03-11 3.083 13,389,527 +68,307 4.12% 41,273,519
2014-03-12 2014-03-10 3.083 13,321,220 -78,066 4.10% 41,062,961
2014-03-11 2014-03-07 3.083 13,399,286 +136,616 4.12% 41,303,601
2014-03-10 2014-03-06 3.148 13,262,670 -126,857 4.08% 41,752,319
2014-03-07 2014-03-05 3.148 13,389,527 -78,066 4.12% 42,151,679
2014-03-06 2014-03-04 3.214 13,467,593 -570,857 4.14% 43,280,719
2014-03-05 2014-03-03 3.214 14,038,450 +102,461 4.32% 45,115,278
2014-03-03 2014-02-27 3.345 13,935,989 +97,583 4.28% 46,614,000
2014-02-28 2014-02-26 3.148 13,838,406 -121,978 4.25% 43,564,798
2014-02-27 2014-02-25 3.115 13,960,384 +78,065 4.29% 43,490,998
2014-02-26 2014-02-24 3.181 13,882,319 -117,098 4.27% 44,158,281
2014-02-25 2014-02-21 3.050 13,999,417 +87,824 4.30% 42,694,438
2014-02-24 2014-02-20 3.181 13,911,593 -131,737 4.28% 44,251,399
2014-02-21 2014-02-19 3.279 14,043,330 -97,582 4.32% 46,052,001
2014-02-20 2014-02-18 2.886 14,140,912 +97,582 4.35% 40,807,360
2014-02-17 2014-02-13 3.181 14,043,330 -395,208 4.32% 44,670,441
2014-02-14 2014-02-12 3.246 14,438,538 +97,582 4.44% 46,874,519
2014-02-13 2014-02-11 3.279 14,340,956 +146,374 4.41% 47,028,000
2014-02-12 2014-02-10 3.181 14,194,582 -87,824 4.36% 45,151,559
2014-02-11 2014-02-07 3.476 14,282,406 +141,494 4.39% 49,646,158
2014-02-10 2014-02-06 3.804 14,140,912 +78,066 4.35% 53,791,520
2014-02-07 2014-02-05 3.214 14,062,846 +307,385 4.32% 45,193,680
2014-01-29 2014-01-27 3.017 13,755,461 +14,637 4.79% 41,499,358
2014-01-27 2014-01-23 3.148 13,740,824 -253,714 4.79% 43,257,599
2014-01-23 2014-01-21 3.246 13,994,538 -229,319 4.88% 45,433,079
2014-01-21 2014-01-17 2.919 14,223,857 -117,099 4.96% 41,513,160
2014-01-20 2014-01-16 2.525 14,340,956 +10,326,659 5.00% 36,211,560
2014-01-17 2014-01-15 2.689 4,014,297 +278,110 1.40% 10,794,481
2014-01-16 2014-01-14 1.705 3,736,187 +78,066 1.30% 6,371,040
2014-01-15 2014-01-13 1.338 3,658,121 -24,395 1.27% 4,894,368
2014-01-14 2014-01-10 1.266 3,682,516 +234,197 1.28% 4,661,335
2014-01-10 2014-01-08 0.853 3,448,319 -39,032 1.20% 2,940,080
2014-01-09 2014-01-07 0.721 3,487,351 -34,154 1.22% 2,515,920
2014-01-06 2014-01-02 0.682 3,521,505 +73,186 1.23% 2,401,984
2014-01-03 2013-12-31 0.715 3,448,319 +26,836 1.20% 2,465,144
2014-01-02 2013-12-27 0.715 3,421,483 +1,341 1.19% 2,445,960
2013-12-17 2013-12-13 0.702 3,420,142 -4,879 1.79% 2,400,139
2013-11-29 2013-11-27 0.667 3,425,021 -612,999 1.79% 2,285,087
2013-11-22 2013-11-20 0.566 4,038,020 +17,123 1.80% 2,286,559
2013-11-19 2013-11-15 0.572 4,020,897 +14,269 1.80% 2,299,406
2013-11-08 2013-11-06 0.886 4,006,628 -105,592 1.79% 3,549,185
2013-11-01 2013-10-30 0.779 4,112,220 +99,884 1.84% 3,204,673
2013-10-30 2013-10-28 0.779 4,012,336 +28,539 1.79% 3,126,833
2013-10-18 2013-10-16 0.678 3,983,797 -28,539 1.78% 2,702,559
2013-09-19 2013-09-17 0.706 4,012,336 -57,076 1.79% 2,834,395
2013-09-05 2013-09-03 0.639 4,069,412 +11,415 1.82% 2,600,933
2013-09-02 2013-08-29 0.762 4,057,997 +5,708 1.81% 3,094,163
2013-08-29 2013-08-27 0.847 4,052,289 -91,323 1.81% 3,430,599
2013-08-27 2013-08-23 0.869 4,143,612 -8,561 1.85% 3,600,836
2013-08-23 2013-08-21 0.802 4,152,173 +42,807 1.86% 3,328,925
2013-08-22 2013-08-20 0.852 4,109,366 +57,077 1.84% 3,501,958
2013-08-16 2013-08-13 0.914 4,052,289 +122,714 1.81% 3,703,229
2013-08-15 2013-08-12 0.919 3,929,575 -128,422 1.76% 3,613,117
2013-08-09 2013-08-07 0.791 4,057,997 -2,854 1.81% 3,207,919
2013-08-08 2013-08-06 0.807 4,060,851 -34,246 1.81% 3,278,477
2013-07-30 2013-07-26 0.656 4,095,097 +8,562 1.83% 2,686,227
2013-07-23 2013-07-19 0.662 4,086,535 -22,831 1.83% 2,703,521
2013-07-17 2013-07-15 0.538 4,109,366 +5,708 1.84% 2,211,763
2013-07-08 2013-07-04 0.561 4,103,658 +8,561 1.83% 2,300,720
2013-07-03 2013-06-28 0.583 4,095,097 -5,707 1.83% 2,387,757
2013-06-05 2013-06-03 0.656 4,100,804 +2,854 1.83% 2,689,970
2013-06-04 2013-05-31 0.645 4,097,950 +2,853 1.83% 2,642,148
2013-05-29 2013-05-27 0.673 4,095,097 +2,854 1.83% 2,755,104
2013-05-27 2013-05-23 0.701 4,092,243 -2,854 1.83% 2,867,900
2013-05-23 2013-05-21 0.684 4,095,097 +2,854 1.83% 2,801,023
2013-05-20 2013-05-15 0.729 4,092,243 -315,918 1.83% 2,982,616
2013-05-16 2013-05-14 0.740 4,408,161 -2,854 1.97% 3,262,300
2013-05-09 2013-05-07 0.757 4,411,015 -2,854 1.97% 3,338,604
2013-05-08 2013-05-06 0.723 4,413,869 -34,246 1.97% 3,192,286
2013-04-30 2013-04-26 0.667 4,448,115 +14,269 1.99% 2,967,670
2013-04-26 2013-04-24 0.667 4,433,846 +31,392 1.98% 2,958,150
2013-04-25 2013-04-23 0.662 4,402,454 +2,854 1.97% 2,912,523
2013-04-23 2013-04-19 0.673 4,399,600 +2,854 1.97% 2,959,968
2013-04-18 2013-04-16 0.706 4,396,746 +8,562 1.96% 3,105,950
2013-04-17 2013-04-15 0.734 4,388,184 -17,123 1.96% 3,222,914
2013-04-03 2013-03-28 0.740 4,405,307 +5,707 1.97% 3,260,188
2013-04-02 2013-03-27 0.785 4,399,600 -8,561 1.97% 3,453,296
2013-03-28 2013-03-26 0.774 4,408,161 +2,854 1.97% 3,410,587
2013-03-20 2013-03-18 0.779 4,405,307 +7,134 1.97% 3,433,077
2013-03-19 2013-03-15 0.774 4,398,173 -19,977 1.97% 3,402,859
2013-03-13 2013-03-11 0.746 4,418,150 -2,853 1.97% 3,294,463
2013-03-12 2013-03-08 0.819 4,421,003 -8,562 1.98% 3,618,814
2013-03-08 2013-03-06 0.813 4,429,565 +2,854 1.98% 3,600,988
2013-03-07 2013-03-05 0.807 4,426,711 +2,854 1.98% 3,573,849
2013-03-05 2013-03-01 0.813 4,423,857 +11,415 1.98% 3,596,348
2013-03-04 2013-02-28 0.813 4,412,442 +2,854 1.97% 3,587,068
2013-03-01 2013-02-27 0.819 4,409,588 +8,561 1.97% 3,609,470
2013-02-28 2013-02-26 0.863 4,401,027 +80,193 1.97% 3,799,858
2013-02-27 2013-02-25 0.751 4,320,834 -42,486,184 1.93% 3,246,123
2013-02-08 2013-02-06 0.897 46,807,018 +42,126,316 20.91% 41,987,840
2013-02-04 2013-01-31 0.841 4,680,702 -5,422 2.09% 3,936,360
2013-01-31 2013-01-29 0.841 4,686,124 +4,566 2.09% 3,940,920
2013-01-29 2013-01-25 0.897 4,681,558 +199,768 2.09% 4,199,552
2013-01-22 2013-01-18 0.897 4,481,790 -95,033 2.00% 4,020,352
2013-01-21 2013-01-17 0.953 4,576,823 -226,022 2.04% 4,362,200
2013-01-18 2013-01-16 1.121 4,802,845 -53,938 2.15% 5,385,439
2013-01-17 2013-01-15 1.121 4,856,783 -27,111 2.17% 5,445,920
2013-01-16 2013-01-14 1.233 4,883,894 +5,422 2.18% 6,023,952
2013-01-14 2013-01-10 1.289 4,878,472 -79,622 2.18% 6,290,776
2013-01-09 2013-01-07 1.402 4,958,094 -343,029 2.22% 6,949,401
2013-01-08 2013-01-04 1.458 5,301,123 -1,173,779 2.37% 7,727,407
2013-01-07 2013-01-03 1.514 6,474,902 +13,984 2.89% 9,801,432
2013-01-04 2013-01-02 1.458 6,460,918 +1,712 2.89% 9,418,032
2013-01-03 2012-12-31 1.514 6,459,206 -35,673 2.89% 9,777,672
2013-01-02 2012-12-27 1.458 6,494,879 +35,388 2.90% 9,467,537
2012-12-21 2012-12-19 1.458 6,459,491 -21,404 2.89% 9,415,952
2012-12-20 2012-12-18 1.458 6,480,895 -121,287 2.90% 9,447,152
2012-12-19 2012-12-17 1.458 6,602,182 -857 2.95% 9,623,951
2012-12-17 2012-12-13 1.458 6,603,039 -41,951 2.95% 9,625,201
2012-12-07 2012-12-05 1.346 6,644,990 +6,279 2.97% 8,941,248
2012-12-05 2012-12-03 1.402 6,638,711 +173,798 2.97% 9,304,999
2012-12-04 2012-11-30 1.289 6,464,913 +55,364 2.89% 8,336,487
2012-11-29 2012-11-27 1.794 6,409,549 +1,712 2.86% 11,499,264
2012-11-27 2012-11-23 1.906 6,407,837 -11,415 2.86% 12,214,704
2012-11-22 2012-11-20 2.074 6,419,252 -8,276 2.87% 13,316,152
2012-11-21 2012-11-19 2.018 6,427,528 +12,842 2.87% 12,972,959
2012-11-19 2012-11-15 2.074 6,414,686 +2,854 2.87% 13,306,680
2012-11-16 2012-11-14 2.130 6,411,832 +14,554 2.86% 13,660,239
2012-11-13 2012-11-09 2.187 6,397,278 -1,997 2.86% 13,987,897
2012-11-08 2012-11-06 2.187 6,399,275 -2,854 2.86% 13,992,263
2012-11-07 2012-11-05 2.130 6,402,129 -3,139 2.86% 13,639,567
2012-11-02 2012-10-31 2.187 6,405,268 -14,270 2.86% 14,005,367
2012-11-01 2012-10-30 2.074 6,419,538 -570 2.87% 13,316,745
2012-10-31 2012-10-29 2.018 6,420,108 +7,705 2.87% 12,957,983
2012-10-30 2012-10-26 2.187 6,412,403 +14,554 2.87% 14,020,968
2012-10-29 2012-10-25 2.187 6,397,849 -7,705 2.86% 13,989,145
2012-10-25 2012-10-22 2.299 6,405,554 -5,707 2.86% 14,724,248
2012-10-24 2012-10-19 2.243 6,411,261 -11,701 2.86% 14,377,919
2012-10-17 2012-10-15 2.130 6,422,962 +285 2.87% 13,683,952
2012-10-12 2012-10-10 2.243 6,422,677 +286 2.87% 14,403,520
2012-10-11 2012-10-09 2.243 6,422,391 +17,979 2.87% 14,402,879
2012-10-10 2012-10-08 2.299 6,404,412 +11,700 2.86% 14,721,623
2012-10-09 2012-10-05 2.299 6,392,712 +8,562 2.86% 14,694,729
2012-10-08 2012-10-04 2.299 6,384,150 +8,561 2.85% 14,675,048
2012-10-05 2012-10-03 2.299 6,375,589 +22,831 2.85% 14,655,369
2012-10-04 2012-09-28 2.299 6,352,758 +3,710 2.84% 14,602,888
2012-10-03 2012-09-27 2.299 6,349,048 -44,234 2.84% 14,594,360
2012-09-27 2012-09-25 2.243 6,393,282 +14,839 2.86% 14,337,599
2012-09-26 2012-09-24 2.130 6,378,443 +8,562 2.85% 13,589,105
2012-09-25 2012-09-21 2.130 6,369,881 -379,844 2.85% 13,570,864
2012-09-20 2012-09-18 2.243 6,749,725 +10,274 3.02% 15,136,960
2012-09-18 2012-09-14 2.130 6,739,451 +11,415 3.01% 14,358,223
2012-09-17 2012-09-13 2.243 6,728,036 -20,833 3.01% 15,088,320
2012-09-14 2012-09-12 2.187 6,748,869 -18,550 3.02% 14,756,664
2012-09-13 2012-09-11 2.018 6,767,419 -3,995 3.02% 13,658,976
2012-09-12 2012-09-10 1.962 6,771,414 +8,561 3.03% 13,287,399
2012-09-11 2012-09-07 2.018 6,762,853 +12,842 3.02% 13,649,760
2012-09-10 2012-09-06 1.850 6,750,011 +9,418 3.02% 12,488,521
2012-09-07 2012-09-05 1.794 6,740,593 +25,970 3.01% 12,093,184
2012-09-06 2012-09-04 2.074 6,714,623 +1,998 3.00% 13,928,872
2012-09-05 2012-09-03 2.130 6,712,625 +16,266 3.00% 14,301,071
2012-09-04 2012-08-31 2.243 6,696,359 -23,116 2.99% 15,017,281
2012-09-03 2012-08-30 2.299 6,719,475 -25,399 3.00% 15,445,849
2012-08-31 2012-08-29 2.243 6,744,874 +1,142 3.01% 15,126,081
2012-08-30 2012-08-28 2.243 6,743,732 +4,851 3.01% 15,123,520
2012-08-28 2012-08-24 2.691 6,738,881 +20,263 3.01% 18,135,169
2012-08-27 2012-08-23 2.971 6,718,618 -9,989 3.00% 19,964,039
2012-08-24 2012-08-22 3.196 6,728,607 +3,995 3.01% 21,502,680
2012-08-23 2012-08-21 3.196 6,724,612 +2,569 3.00% 21,489,914
2012-08-22 2012-08-20 3.252 6,722,043 -2,283 3.00% 21,858,576
2012-08-21 2012-08-17 3.252 6,724,326 -12,272 3.00% 21,866,000
2012-08-20 2012-08-16 2.467 6,736,598 +2,854 3.01% 16,618,273
2012-08-17 2012-08-15 2.579 6,733,744 +10,559 3.01% 17,366,289
2012-08-16 2012-08-14 2.915 6,723,185 -12,842 3.00% 19,600,673
2012-08-15 2012-08-13 2.915 6,736,027 +1,427 3.01% 19,638,112
2012-08-14 2012-08-10 2.859 6,734,600 +25,685 3.01% 19,256,376
2012-08-13 2012-08-09 3.196 6,708,915 +27,396 3.00% 21,439,750
2012-08-10 2012-08-08 3.308 6,681,519 +5,993 2.99% 22,101,401
2012-08-09 2012-08-07 3.588 6,675,526 +4,852 2.98% 23,952,897
2012-08-08 2012-08-06 3.644 6,670,674 -29,965 2.98% 24,309,479
2012-08-07 2012-08-03 3.644 6,700,639 -7,991 2.99% 24,418,679
2012-08-02 2012-07-31 3.588 6,708,630 -4,566 3.00% 24,071,680
2012-08-01 2012-07-30 3.588 6,713,196 -15,126 3.00% 24,088,063
2012-07-23 2012-07-19 4.317 6,728,322 -3,139 3.01% 29,046,250
2012-07-19 2012-07-17 4.093 6,731,461 -2,854 3.01% 27,550,201
2012-07-16 2012-07-12 4.485 6,734,315 -2,568 3.01% 30,204,802
2012-07-12 2012-07-10 4.653 6,736,883 +7,135 3.01% 31,349,432
2012-07-11 2012-07-09 4.766 6,729,748 -53,652 3.01% 32,070,838
2012-06-29 2012-06-27 4.822 6,783,400 +65,067 3.03% 32,706,830
2012-06-28 2012-06-26 4.709 6,718,333 +8,276 3.00% 31,639,775
2012-06-27 2012-06-25 4.429 6,710,057 -61,643 3.00% 29,719,800
2012-06-25 2012-06-21 4.541 6,771,700 -7,134 3.03% 30,752,138
2012-06-22 2012-06-20 4.541 6,778,834 -14,555 3.03% 30,784,535
2012-06-20 2012-06-18 4.822 6,793,389 -5,707 3.04% 32,754,993
2012-06-18 2012-06-14 4.709 6,799,096 +39,953 3.04% 32,020,126
2012-06-14 2012-06-12 4.653 6,759,143 +23,687 3.02% 31,453,017
2012-06-11 2012-06-07 4.709 6,735,456 -14,269 3.01% 31,720,416
2012-06-08 2012-06-06 4.485 6,749,725 +48,800 3.02% 30,273,919
2012-06-07 2012-06-05 4.709 6,700,925 +74,770 2.99% 31,557,793
2012-06-06 2012-06-04 4.373 6,626,155 +11,416 2.96% 28,976,690
2012-06-04 2012-05-31 4.653 6,614,739 +42,522 2.96% 30,781,047
2012-05-31 2012-05-29 4.934 6,572,217 +26,540 2.94% 32,425,535
2012-05-30 2012-05-28 4.709 6,545,677 -31,963 2.92% 30,826,658
2012-05-29 2012-05-25 3.644 6,577,640 -9,703 2.94% 23,970,442
2012-05-28 2012-05-24 3.140 6,587,343 +7,135 2.94% 20,681,921
2012-05-25 2012-05-23 3.196 6,580,208 -7,135 2.94% 21,028,440
2012-05-24 2012-05-22 2.915 6,587,343 -179,791 2.94% 19,204,641
2012-05-23 2012-05-21 4.485 6,767,134 -561,632 3.02% 30,352,002
2012-05-22 2012-05-18 7.064 7,328,766 +285 3.27% 51,771,885
2012-05-16 2012-05-14 7.569 7,328,481 -285 3.27% 55,467,720
2012-03-14 2012-03-12 10.260 7,328,766 +2,283 3.27% 75,192,500
2012-03-09 2012-03-07 10.484 7,326,483 -2,283 3.27% 76,812,117
2012-03-07 2012-03-05 10.652 7,328,766 -1,998 3.27% 78,068,716
2012-02-28 2012-02-24 10.260 7,330,764 +15,981 3.28% 75,213,000
2012-02-24 2012-02-22 10.933 7,314,783 +30,822 3.27% 79,970,284
2012-02-23 2012-02-21 11.325 7,283,961 -59,074 3.25% 82,491,948
2012-02-17 2012-02-15 9.531 7,343,035 +1,997 3.28% 69,986,955
2012-02-16 2012-02-14 9.251 7,341,038 -11,986 3.28% 67,910,042
2012-02-14 2012-02-10 9.195 7,353,024 +11,986 3.29% 67,608,673
2012-02-07 2012-02-03 9.363 7,341,038 +5,137 3.28% 68,733,194
2012-01-17 2012-01-13 10.036 7,335,901 +19,121 3.28% 73,620,553
2012-01-13 2012-01-11 9.587 7,316,780 -5,137 3.27% 70,146,933
2011-12-28 2011-12-22 9.924 7,321,917 -25,685 3.27% 72,659,206
2011-12-21 2011-12-19 10.316 7,347,602 -25,684 3.28% 75,797,700
2011-12-20 2011-12-16 9.980 7,373,286 -25,684 3.29% 73,582,352
2011-12-19 2011-12-15 10.092 7,398,970 -29,395 3.31% 74,668,315
2011-12-16 2011-12-14 10.036 7,428,365 -28,538 3.32% 74,548,489
2011-12-14 2011-12-12 10.764 7,456,903 +6,564 3.33% 80,269,823
2011-12-13 2011-12-09 10.092 7,450,339 +68,491 3.33% 75,186,717
2011-12-12 2011-12-08 8.914 7,381,848 -1,783,640 3.30% 65,804,380
2011-12-09 2011-12-07 8.858 9,165,488 +856 4.10% 81,190,508
2011-11-18 2011-11-16 9.251 9,164,632 -2,854 4.09% 84,779,638
2011-11-10 2011-11-08 9.475 9,167,486 +2,854 4.10% 86,861,943
2011-11-07 2011-11-03 10.036 9,164,632 +1,427 4.09% 91,973,061
2011-11-04 2011-11-02 9.980 9,163,205 +856 4.09% 91,445,005
2011-11-03 2011-11-01 9.980 9,162,349 +1,712 4.09% 91,436,462
2011-11-02 2011-10-31 10.092 9,160,637 +9,703 4.09% 92,446,561
2011-11-01 2011-10-28 10.092 9,150,934 +4,852 4.09% 92,348,641
2011-10-31 2011-10-27 9.811 9,146,082 +570 4.09% 89,735,796
2011-10-28 2011-10-26 10.092 9,145,512 +571 4.09% 92,293,924
2011-10-24 2011-10-20 10.652 9,144,941 +19,977 4.09% 97,415,281
2011-10-21 2011-10-19 10.652 9,124,964 +12,271 4.08% 97,202,479
2011-10-19 2011-10-17 10.877 9,112,693 +17,123 4.07% 99,115,380
2011-10-14 2011-10-12 10.652 9,095,570 +19,977 4.06% 96,889,363
2011-10-13 2011-10-11 10.372 9,075,593 +21,975 4.06% 94,132,441
2011-10-12 2011-10-10 10.652 9,053,618 +17,122 4.05% 96,442,475
2011-10-07 2011-10-04 10.596 9,036,496 +25,685 4.04% 95,753,453
2011-10-06 2011-10-03 10.316 9,010,811 +19,977 4.03% 92,955,327
2011-10-04 2011-09-30 10.708 8,990,834 +31,392 4.02% 96,277,749
2011-10-03 2011-09-28 10.316 8,959,442 +77,909 4.00% 92,425,406
2011-09-30 2011-09-27 10.933 8,881,533 +26,541 3.97% 97,099,082
2011-09-28 2011-09-26 10.596 8,854,992 +99,884 3.96% 93,830,182
2011-09-27 2011-09-23 11.101 8,755,108 +29,679 3.91% 97,189,485
2011-09-26 2011-09-22 11.325 8,725,429 +65,353 3.90% 98,816,789
2011-09-23 2011-09-21 11.213 8,660,076 +287,095 3.87% 97,105,601
2011-09-22 2011-09-20 11.662 8,372,981 +741,424 3.74% 97,641,855
2011-09-21 2011-09-19 10.764 7,631,557 +315,918 3.41% 82,149,885
2011-09-20 2011-09-16 9.419 7,315,639 +100,455 3.27% 68,905,538
2011-09-19 2011-09-15 8.970 7,215,184 +36,243 3.22% 64,723,199
2011-09-16 2011-09-14 8.690 7,178,941 -10,559 3.21% 62,385,644
2011-09-14 2011-09-09 8.690 7,189,500 -5,422 3.21% 62,477,403
2011-09-06 2011-09-02 9.419 7,194,922 +149,826 3.21% 67,768,512
2011-09-05 2011-09-01 9.251 7,045,096 +19,121 3.15% 65,172,359
2011-09-01 2011-08-30 9.475 7,025,975 +26,255 3.14% 66,571,123
2011-08-25 2011-08-23 11.213 6,999,720 -58,218 3.13% 78,487,997
2011-08-24 2011-08-22 11.493 7,057,938 -23,972 3.15% 81,119,316
2011-08-22 2011-08-18 12.278 7,081,910 -857 3.16% 86,953,506
2011-08-18 2011-08-16 12.278 7,082,767 +1,713 3.16% 86,964,029
2011-08-17 2011-08-15 12.166 7,081,054 +28,538 3.16% 86,148,996
2011-08-16 2011-08-12 12.110 7,052,516 +571 3.15% 85,406,399
2011-08-15 2011-08-11 11.998 7,051,945 -14,269 3.15% 84,608,748
2011-08-11 2011-08-09 12.334 7,066,214 +28,538 3.16% 87,156,955
2011-08-09 2011-08-05 12.895 7,037,676 +14,840 3.14% 90,750,638
2011-08-08 2011-08-04 13.119 7,022,836 -14,840 3.14% 92,134,220
2011-08-05 2011-08-03 12.839 7,037,676 -36,815 3.14% 90,356,070
2011-08-04 2011-08-02 12.727 7,074,491 -85,614 3.16% 90,035,470
2011-07-11 2011-07-07 14.857 7,160,105 -6,564 3.20% 106,379,476
2011-07-07 2011-07-05 14.577 7,166,669 +14,269 3.20% 104,467,999
2011-07-06 2011-07-04 14.577 7,152,400 -9,988 3.20% 104,260,001
2011-07-05 2011-06-30 15.138 7,162,388 +4,566 3.20% 108,421,195
2011-07-04 2011-06-29 14.857 7,157,822 -8,562 3.20% 106,345,557
2011-06-30 2011-06-28 14.857 7,166,384 +286 3.20% 106,472,764
2011-06-29 2011-06-27 14.577 7,166,098 -28,539 3.20% 104,459,675
2011-06-28 2011-06-24 13.736 7,194,637 -5,707 3.21% 98,825,166
2011-06-27 2011-06-23 13.568 7,200,344 -78,766 3.22% 97,692,493
2011-06-24 2011-06-22 13.063 7,279,110 -9,132 3.25% 95,088,235
2011-06-23 2011-06-21 13.007 7,288,242 -14,269 3.26% 94,798,911
2011-06-22 2011-06-20 12.783 7,302,511 -46,803 3.26% 93,346,846
2011-06-21 2011-06-17 12.615 7,349,314 -28,538 3.28% 92,709,001
2011-06-16 2011-06-14 12.895 7,377,852 -17,979 3.30% 95,137,198
2011-06-15 2011-06-13 13.231 7,395,831 -12,842 3.30% 97,856,924
2011-06-13 2011-06-09 12.222 7,408,673 +285 3.31% 90,550,218
2011-06-10 2011-06-08 12.334 7,408,388 -47,659 3.31% 91,377,439
2011-06-08 2011-06-03 12.839 7,456,047 -4,281 3.33% 95,727,496
2011-06-07 2011-06-02 12.895 7,460,328 -20,833 3.33% 96,200,724
2011-05-24 2011-05-20 13.119 7,481,161 -2,568 3.34% 98,147,093
2011-05-19 2011-05-17 13.960 7,483,729 +2,568 3.34% 104,474,423
2011-05-18 2011-05-16 14.016 7,481,161 +83,047 3.34% 104,858,005
2011-05-17 2011-05-13 14.297 7,398,114 +34,246 3.31% 105,767,875
2011-05-16 2011-05-12 14.297 7,363,868 +856 3.29% 105,278,274
2011-05-11 2011-05-06 15.138 7,363,012 +33,960 3.29% 111,458,156
2011-05-09 2011-05-05 15.138 7,329,052 +37,956 3.27% 110,944,084
2011-05-06 2011-05-04 15.418 7,291,096 +8,276 3.26% 112,413,402
2011-05-05 2011-05-03 15.418 7,282,820 +39,954 3.25% 112,285,803
2011-05-04 2011-04-29 15.698 7,242,866 +25,970 3.24% 113,700,156
2011-05-03 2011-04-28 15.698 7,216,896 +1,997 3.22% 113,292,474
2011-04-29 2011-04-27 15.698 7,214,899 +728,011 3.22% 113,261,124
2011-04-28 2011-04-26 16.259 6,486,888 -150,682 2.90% 105,469,522
2011-04-26 2011-04-20 15.979 6,637,570 -22,260 2.97% 106,058,762
2011-04-18 2011-04-14 15.418 6,659,830 -81,619 2.98% 102,680,605
2011-04-15 2011-04-13 15.979 6,741,449 -12,842 3.01% 107,718,598
2011-04-14 2011-04-12 15.979 6,754,291 -3,996 3.02% 107,923,795
2011-04-11 2011-04-07 15.979 6,758,287 +33,105 3.02% 107,987,645
2011-04-08 2011-04-06 16.259 6,725,182 +24,257 3.00% 109,343,915
2011-04-07 2011-04-04 16.259 6,700,925 +22,831 2.99% 108,949,524
2011-04-06 2011-04-01 16.539 6,678,094 +10,274 2.98% 110,450,357
2011-04-04 2011-03-31 16.259 6,667,820 +28,252 2.98% 108,411,273
2011-04-01 2011-03-30 15.979 6,639,568 +47,374 2.97% 106,090,688
2011-03-31 2011-03-29 15.979 6,592,194 +53,509 2.95% 105,333,720
2011-03-30 2011-03-28 15.979 6,538,685 -1,783,641 2.92% 104,478,723
2011-03-28 2011-03-24 16.820 8,322,326 -3,995 3.72% 139,977,605
2011-03-23 2011-03-21 14.857 8,326,321 +34,246 3.72% 123,706,239
2011-03-22 2011-03-18 14.577 8,292,075 +34,246 3.70% 120,872,958
2011-03-21 2011-03-17 14.016 8,257,829 +8,561 3.69% 115,743,997
2011-03-07 2011-03-03 15.698 8,249,268 +3,139 3.69% 129,498,884
2011-03-04 2011-03-02 15.979 8,246,129 -141,264 3.68% 131,761,207
2011-02-22 2011-02-18 14.857 8,387,393 -3,424 3.75% 124,613,601
2011-02-21 2011-02-17 14.857 8,390,817 +12,842 3.75% 124,664,473
2011-02-18 2011-02-16 15.138 8,377,975 +20,262 3.74% 126,822,236
2011-02-11 2011-02-09 15.418 8,357,713 +12,557 3.73% 128,858,398
2011-02-10 2011-02-08 15.979 8,345,156 +19,976 3.73% 133,343,515
2011-02-09 2011-02-07 16.259 8,325,180 +97,887 3.72% 135,358,088
2011-02-08 2011-02-02 16.539 8,227,293 +3,424 3.68% 136,072,875
2011-02-07 2011-01-31 15.698 8,223,869 +16,838 3.67% 129,100,165
2011-02-01 2011-01-28 15.138 8,207,031 +120,146 3.67% 124,234,558
2011-01-28 2011-01-26 15.979 8,086,885 +23,972 3.61% 129,216,719
2011-01-26 2011-01-24 15.979 8,062,913 +17,408 3.60% 128,833,681
2011-01-25 2011-01-21 16.539 8,045,505 +12,272 3.59% 133,066,246
2011-01-20 2011-01-18 16.820 8,033,233 -8,562 3.59% 135,115,197
2011-01-19 2011-01-17 16.259 8,041,795 -116,436 3.59% 130,750,566
2011-01-17 2011-01-13 17.380 8,158,231 -62,784 3.65% 141,791,525
2011-01-11 2011-01-07 17.941 8,221,015 -17,123 3.67% 147,491,842
2011-01-10 2011-01-06 17.100 8,238,138 -2,854 3.68% 140,870,963
2010-12-29 2010-12-24 17.661 8,240,992 +3,567,282 3.68% 145,540,086
2010-12-28 2010-12-22 17.941 4,673,710 -17,694 2.09% 83,850,242
2010-12-23 2010-12-21 17.661 4,691,404 -3,710 2.10% 82,852,567
2010-12-20 2010-12-16 17.380 4,695,114 +728,867 2.65% 81,601,927
2010-12-14 2010-12-10 15.979 3,966,247 +2,854 2.24% 63,374,887
2010-12-13 2010-12-09 15.418 3,963,393 +6,279 2.23% 61,107,204
2010-12-01 2010-11-29 19.342 3,957,114 +1,321,035 2.37% 76,540,314
2010-11-25 2010-11-23 18.221 2,636,079 +4,852 1.58% 48,032,408
2010-11-24 2010-11-22 18.782 2,631,227 +1,783,641 1.58% 49,419,199
2010-11-23 2010-11-19 18.501 847,586 +10,274 0.70% 15,681,597
2010-11-22 2010-11-18 19.623 837,312 -79,907 0.70% 16,430,393
2010-11-19 2010-11-17 19.903 917,219 +5,136 0.76% 18,255,510
2010-11-15 2010-11-11 20.183 912,083 -35,102 0.76% 18,408,968
2010-11-12 2010-11-10 21.305 947,185 +2,854 0.79% 20,179,527
2010-11-11 2010-11-09 19.062 944,331 -34,246 0.78% 18,000,963
2010-10-29 2010-10-27 17.380 978,577 +28,539 0.81% 17,007,845
2010-10-28 2010-10-26 17.661 950,038 +29,965 0.79% 16,778,151
2010-10-27 2010-10-25 17.380 920,073 +22,830 0.76% 15,991,035
2010-10-26 2010-10-22 17.941 897,243 +60,787 0.75% 16,097,285
2010-10-21 2010-10-19 17.661 836,456 +19,977 0.69% 14,772,236
2010-10-11 2010-10-07 16.539 816,479 +1,712 0.68% 13,503,913
2010-10-08 2010-10-06 17.941 814,767 +41,380 0.70% 14,617,597
2010-10-07 2010-10-05 18.782 773,387 +25,970 0.66% 14,525,606
2010-10-06 2010-10-04 18.501 747,417 +109,872 0.64% 13,828,322
2010-10-05 2010-09-30 19.623 637,545 +299,367 0.55% 12,510,408
2010-10-04 2010-09-29 17.661 338,178 +147,542 0.29% 5,972,394
2010-09-30 2010-09-28 17.380 190,636 +51,369 0.16% 3,313,288
2010-09-29 2010-09-27 16.820 139,267 +125,283 0.12% 2,342,405
2010-09-21 2010-09-17 16.259 13,984 +13,984 0.01% 227,364
2010-04-23 2010-04-21 18.782 0 -31,677
2010-04-20 2010-04-16 20.183 31,677 -286 0.03% 639,351
2010-03-09 2010-03-05 18.782 31,963 +13,984 0.03% 600,323
2010-03-08 2010-03-04 17.100 17,979 +17,979 0.02% 307,438
2007-06-26 2007-06-22 2.159 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top