History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-21 2021-04-19 0.031 0 +0
2021-04-20 2021-04-16 0.031 0 -1,242,230
2019-09-19 2019-09-17 0.029 1,242,230 -180,000 0.12% 36,025
2019-09-16 2019-09-12 0.033 1,422,230 -228,000 0.14% 46,934
2019-09-13 2019-09-11 0.033 1,650,230 -24,000 0.16% 54,458
2019-09-10 2019-09-06 0.044 1,674,230 -36,000 0.16% 73,666
2019-09-09 2019-09-05 0.049 1,710,230 +228,000 0.17% 83,801
2019-09-06 2019-09-04 0.055 1,482,230 -12,000 0.14% 81,523
2019-09-05 2019-09-03 0.048 1,494,230 -24,000 0.14% 71,723
2019-09-03 2019-08-30 0.060 1,518,230 -12,000 0.15% 91,094
2019-09-02 2019-08-29 0.058 1,530,230 -12,000 0.15% 88,753
2019-08-30 2019-08-28 0.059 1,542,230 +300,000 0.15% 90,992
2019-07-17 2019-07-15 0.041 1,242,230 -60,000 0.12% 50,931
2019-04-02 2019-03-29 0.065 1,302,230 -1,248,000 0.13% 84,645
2019-03-29 2019-03-27 0.085 2,550,230 -108,000 0.25% 216,770
2019-03-27 2019-03-25 0.063 2,658,230 -108,000 0.26% 167,468
2019-01-30 2019-01-28 0.137 2,766,230 -2,000 0.27% 378,974
2019-01-18 2019-01-16 0.124 2,768,230 -240,000 0.27% 343,261
2018-12-19 2018-12-17 0.129 3,008,230 -36,000 0.29% 388,062
2018-11-12 2018-11-08 0.255 3,044,230 -444,000 0.29% 776,279
2018-09-28 2018-09-26 0.275 3,488,230 +72,000 0.34% 959,263
2018-09-24 2018-09-20 0.270 3,416,230 +132,000 0.33% 922,382
2018-09-12 2018-09-10 0.280 3,284,230 -36,000 0.32% 919,584
2018-07-16 2018-07-12 0.275 3,320,230 +300,000 0.32% 913,063
2018-04-13 2018-04-11 0.330 3,020,230 -4,000 0.29% 996,676
2018-03-14 2018-03-12 0.340 3,024,230 -48,000 0.29% 1,028,238
2018-03-12 2018-03-08 0.335 3,072,230 +192,000 0.30% 1,029,197
2018-02-06 2018-02-02 0.365 2,880,230 +132,000 0.28% 1,051,284
2018-01-31 2018-01-29 0.380 2,748,230 -120,000 0.27% 1,044,327
2018-01-29 2018-01-25 0.375 2,868,230 -60,000 0.28% 1,075,586
2018-01-11 2018-01-09 0.370 2,928,230 +72,000 0.28% 1,083,445
2018-01-04 2018-01-02 0.370 2,856,230 -132,000 0.28% 1,056,805
2017-12-22 2017-12-20 0.370 2,988,230 -168,000 0.29% 1,105,645
2017-11-29 2017-11-27 0.365 3,156,230 -192,000 0.30% 1,152,024
2017-10-16 2017-10-12 0.360 3,348,230 +132,000 0.32% 1,205,363
2017-10-13 2017-10-11 0.365 3,216,230 +132,000 0.31% 1,173,924
2017-10-04 2017-09-29 0.375 3,084,230 -252,000 0.30% 1,156,586
2017-06-21 2017-06-19 0.430 3,336,230 -468,000 0.32% 1,434,579
2017-06-13 2017-06-09 0.430 3,804,230 -36,000 0.37% 1,635,819
2017-05-25 2017-05-23 0.370 3,840,230 -240,000 0.37% 1,420,885
2017-05-23 2017-05-19 0.365 4,080,230 +240,000 0.39% 1,489,284
2017-05-19 2017-05-17 0.360 3,840,230 -228,000 0.37% 1,382,483
2017-05-17 2017-05-15 0.325 4,068,230 +576,000 0.39% 1,322,175
2017-05-16 2017-05-12 0.315 3,492,230 +108,000 0.34% 1,100,052
2017-05-15 2017-05-11 0.370 3,384,230 -108,000 0.33% 1,252,165
2017-05-12 2017-05-10 0.375 3,492,230 +545,917 0.34% 1,309,586
2017-05-11 2017-05-09 0.375 2,946,313 +48,000 0.43% 1,104,867
2017-05-09 2017-05-05 0.380 2,898,313 +48,000 0.42% 1,101,359
2017-05-08 2017-05-04 0.375 2,850,313 +132,000 0.41% 1,068,867
2017-05-05 2017-05-02 0.370 2,718,313 +120,000 0.39% 1,005,776
2017-05-04 2017-04-28 0.360 2,598,313 -84,000 0.38% 935,393
2017-04-27 2017-04-25 0.325 2,682,313 +108,000 0.39% 871,752
2017-04-26 2017-04-24 0.340 2,574,313 +120,000 0.37% 875,266
2017-04-25 2017-04-21 0.345 2,454,313 +156,000 0.36% 846,738
2017-04-24 2017-04-20 0.340 2,298,313 +156,000 0.33% 781,426
2017-04-21 2017-04-19 0.335 2,142,313 +108,000 0.31% 717,675
2017-04-20 2017-04-18 0.360 2,034,313 +12,000 0.29% 732,353
2017-04-19 2017-04-13 0.370 2,022,313 +24,000 0.29% 748,256
2017-04-18 2017-04-12 0.370 1,998,313 +108,000 0.29% 739,376
2017-04-13 2017-04-11 0.385 1,890,313 +48,000 0.27% 727,771
2017-04-12 2017-04-10 0.390 1,842,313 +48,000 0.27% 718,502
2017-04-11 2017-04-07 0.410 1,794,313 +60,000 0.26% 735,668
2017-04-10 2017-04-06 0.415 1,734,313 +95,600 0.25% 719,740
2017-04-05 2017-03-31 0.395 1,638,713 +103,342 0.24% 647,134
2017-03-31 2017-03-29 0.406 1,535,371 +11,244 0.24% 622,711
2017-03-30 2017-03-28 0.400 1,524,127 +44,972 0.24% 610,017
2017-03-29 2017-03-27 0.432 1,479,155 +11,244 0.23% 639,379
2017-03-28 2017-03-24 0.432 1,467,911 +44,973 0.23% 634,519
2017-03-23 2017-03-21 0.502 1,422,938 +11,243 0.22% 713,795
2017-01-17 2017-01-13 0.576 1,411,695 -142,414 0.26% 813,625
2017-01-16 2017-01-12 0.619 1,554,109 +89,945 0.29% 962,053
2017-01-13 2017-01-11 0.470 1,464,164 -202,378 0.27% 687,594
2017-01-12 2017-01-10 0.411 1,666,542 -191,135 0.31% 684,805
2016-12-30 2016-12-28 0.379 1,857,677 -371,027 0.34% 703,863
2016-12-28 2016-12-22 0.363 2,228,704 -104,937 0.41% 808,762
2016-12-20 2016-12-16 0.331 2,333,641 -794,523 0.43% 772,121
2016-12-09 2016-12-07 0.427 3,128,164 -269,838 0.58% 1,336,487
2016-12-08 2016-12-06 0.427 3,398,002 -472,817 0.63% 1,451,773
2016-12-07 2016-12-05 0.412 3,870,819 -166,500 0.63% 1,595,754
2016-11-23 2016-11-21 0.405 4,037,319 +166,500 0.66% 1,634,132
2016-11-10 2016-11-08 0.457 3,870,819 +34,154 0.63% 1,769,836
2016-11-09 2016-11-07 0.442 3,836,665 +12,807 0.62% 1,696,705
2016-11-04 2016-11-02 0.465 3,823,858 +21,347 0.62% 1,777,026
2016-10-28 2016-10-26 0.442 3,802,511 +1,613,769 0.62% 1,681,601
2016-10-24 2016-10-19 0.450 2,188,742 +38,423 0.36% 984,342
2016-10-17 2016-10-13 0.517 2,150,319 +93,923 0.35% 1,112,122
2016-10-14 2016-10-12 0.487 2,056,396 +123,808 0.33% 1,001,891
2016-10-13 2016-10-11 0.487 1,932,588 +68,307 0.31% 941,571
2016-10-03 2016-09-29 0.540 1,864,281 -8,538 0.30% 1,006,107
2016-09-02 2016-08-31 0.465 1,872,819 +8,538 0.30% 870,338
2016-08-09 2016-08-05 0.457 1,864,281 -25,615 0.30% 852,396
2016-07-22 2016-07-20 0.450 1,889,896 -128,077 0.31% 849,942
2016-07-04 2016-06-29 0.270 2,017,973 -166,500 0.33% 544,525
2016-06-30 2016-06-28 0.270 2,184,473 +4,269 0.36% 589,453
2016-06-29 2016-06-27 0.262 2,180,204 -64,038 0.35% 571,960
2016-06-28 2016-06-24 0.270 2,244,242 +226,269 0.37% 605,581
2016-06-24 2016-06-22 0.277 2,017,973 -239,077 0.33% 559,651
2016-06-23 2016-06-21 0.277 2,257,050 +17,077 0.37% 625,955
2016-06-22 2016-06-20 0.277 2,239,973 +222,000 0.36% 621,219
2016-06-21 2016-06-17 0.300 2,017,973 -98,192 0.33% 605,028
2016-06-20 2016-06-16 0.277 2,116,165 +98,192 0.34% 586,883
2016-06-16 2016-06-14 0.277 2,017,973 -128,077 0.33% 559,651
2016-06-15 2016-06-13 0.270 2,146,050 +128,077 0.35% 579,085
2016-05-30 2016-05-26 0.285 2,017,973 -8,538 0.33% 574,777
2016-05-25 2016-05-23 0.337 2,026,511 -683,077 0.33% 683,537
2016-04-25 2016-04-21 0.457 2,709,588 +85,384 0.44% 1,238,892
2016-04-15 2016-04-13 0.472 2,624,204 -1,601 0.43% 1,239,192
2016-04-01 2016-03-30 0.450 2,625,805 -111,000 0.43% 1,180,903
2016-03-31 2016-03-29 0.450 2,736,805 -4,269 0.45% 1,230,823
2016-03-29 2016-03-23 0.487 2,741,074 +661,731 0.45% 1,335,471
2016-03-08 2016-03-04 0.382 2,079,343 +64,038 0.34% 794,871
2016-02-19 2016-02-17 0.435 2,015,305 +68,308 0.33% 876,131
2015-11-13 2015-11-11 0.532 1,946,997 +145,154 0.32% 1,036,153
2015-11-12 2015-11-10 0.562 1,801,843 +21,346 0.29% 1,012,928
2015-11-06 2015-11-04 0.547 1,780,497 -12,808 0.29% 974,237
2015-11-05 2015-11-03 0.570 1,793,305 +12,808 0.29% 1,021,570
2015-10-29 2015-10-27 0.772 1,780,497 -17,077 0.29% 1,374,608
2015-10-27 2015-10-23 0.802 1,797,574 +8,539 0.35% 1,441,687
2015-10-22 2015-10-19 0.735 1,789,035 -59,770 0.35% 1,314,151
2015-10-20 2015-10-16 0.735 1,848,805 +68,308 0.36% 1,358,056
2015-10-19 2015-10-15 0.832 1,780,497 -145,154 0.35% 1,481,374
2015-10-16 2015-10-14 0.630 1,925,651 -179,308 0.38% 1,212,432
2015-10-15 2015-10-13 0.495 2,104,959 +93,924 0.41% 1,041,329
2015-09-25 2015-09-23 0.390 2,011,035 -25,616 0.39% 783,833
2015-09-21 2015-09-17 0.412 2,036,651 -21,346 0.40% 839,614
2015-09-18 2015-09-16 0.412 2,057,997 -111,000 0.40% 848,414
2015-09-17 2015-09-15 0.412 2,168,997 +89,654 0.42% 894,174
2015-09-16 2015-09-14 0.375 2,079,343 -559,269 0.41% 779,285
2015-09-15 2015-09-11 0.360 2,638,612 +34,153 0.52% 949,330
2015-09-14 2015-09-10 0.330 2,604,459 +38,424 0.51% 858,955
2015-09-11 2015-09-09 0.337 2,566,035 +25,615 0.50% 865,517
2015-09-10 2015-09-08 0.360 2,540,420 +4,269 0.50% 914,002
2015-09-09 2015-09-07 0.360 2,536,151 +106,731 0.50% 912,466
2015-09-08 2015-09-04 0.322 2,429,420 +46,961 0.47% 783,017
2015-09-07 2015-09-02 0.352 2,382,459 +170,770 0.47% 839,312
2015-09-04 2015-09-01 0.360 2,211,689 +4,269 0.43% 795,730
2015-09-01 2015-08-28 0.412 2,207,420 +157,961 0.43% 910,014
2015-08-28 2015-08-26 0.315 2,049,459 -4,269 0.40% 645,192
2015-08-26 2015-08-24 0.285 2,053,728 +25,616 0.40% 584,961
2015-08-19 2015-08-17 0.405 2,028,112 +12,807 0.40% 820,892
2015-08-07 2015-08-05 0.450 2,015,305 -4,269 0.39% 906,343
2015-08-03 2015-07-30 0.457 2,019,574 -89,654 0.39% 923,400
2015-07-23 2015-07-21 0.562 2,109,228 -111,000 0.41% 1,185,728
2015-07-22 2015-07-20 0.532 2,220,228 -397,038 0.43% 1,181,561
2015-07-21 2015-07-17 0.570 2,617,266 +4,269 0.51% 1,490,946
2015-07-20 2015-07-16 0.562 2,612,997 +8,538 0.51% 1,468,928
2015-07-13 2015-07-09 0.525 2,604,459 +38,424 0.51% 1,366,520
2015-07-10 2015-07-08 0.337 2,566,035 +614,769 0.50% 865,517
2015-07-09 2015-07-07 0.465 1,951,266 +51,231 0.38% 906,794
2015-07-08 2015-07-06 0.555 1,900,035 +21,346 0.37% 1,053,886
2015-07-07 2015-07-03 0.690 1,878,689 -4,270 0.37% 1,295,517
2015-07-02 2015-06-29 0.839 1,882,959 -52,938 0.37% 1,580,736
2015-06-22 2015-06-18 1.049 1,935,897 +29,885 0.38% 2,031,471
2015-06-18 2015-06-16 1.012 1,906,012 +8,538 0.37% 1,928,678
2015-06-17 2015-06-15 1.049 1,897,474 +12,808 0.37% 1,991,151
2015-06-16 2015-06-12 1.132 1,884,666 -4,269 0.37% 2,133,102
2015-06-15 2015-06-11 1.102 1,888,935 +4,269 0.37% 2,081,300
2015-06-11 2015-06-09 1.124 1,884,666 +21,346 0.37% 2,118,976
2015-06-09 2015-06-05 1.289 1,863,320 +4,269 0.36% 2,402,239
2015-06-05 2015-06-03 1.334 1,859,051 -59,769 0.36% 2,480,342
2015-06-04 2015-06-02 1.289 1,918,820 +4,269 0.37% 2,473,791
2015-05-29 2015-05-27 1.259 1,914,551 +4,269 0.37% 2,410,885
2015-05-27 2015-05-22 1.117 1,910,282 +29,778 0.37% 2,133,458
2015-05-22 2015-05-20 1.102 1,880,504 +8,539 0.37% 2,072,010
2015-05-21 2015-05-19 1.139 1,871,965 +8,538 0.37% 2,132,758
2015-05-20 2015-05-18 1.162 1,863,427 +4,269 0.36% 2,164,933
2015-05-19 2015-05-15 1.184 1,859,158 -81,115 0.36% 2,201,779
2015-05-18 2015-05-14 1.222 1,940,273 +12,808 0.38% 2,370,559
2015-05-12 2015-05-08 1.274 1,927,465 +8,538 0.38% 2,456,042
2015-05-07 2015-05-05 1.417 1,918,927 -149,423 0.37% 2,718,445
2015-05-06 2015-05-04 1.477 2,068,350 +42,692 0.40% 3,054,152
2015-05-05 2015-04-30 1.552 2,025,658 +204,924 0.40% 3,142,945
2015-05-04 2015-04-29 1.342 1,820,734 +4,269 0.36% 2,442,867
2015-04-30 2015-04-28 1.349 1,816,465 +8,538 0.35% 2,450,755
2015-04-29 2015-04-27 1.379 1,807,927 -38,423 0.35% 2,493,441
2015-04-24 2015-04-22 1.154 1,846,350 +166,714 0.36% 2,131,253
2015-04-22 2015-04-20 1.222 1,679,636 -59,770 0.49% 2,052,122
2015-04-17 2015-04-15 1.229 1,739,406 +59,770 0.51% 2,138,184
2015-04-16 2015-04-14 1.154 1,679,636 -64,039 0.49% 1,938,814
2015-04-10 2015-04-08 1.139 1,743,675 +12,808 0.51% 1,986,596
2015-03-31 2015-03-27 0.899 1,730,867 +4,269 0.51% 1,556,845
2015-03-13 2015-03-11 1.079 1,726,598 +111,000 0.51% 1,863,606
2015-03-09 2015-03-05 1.139 1,615,598 -8,538 0.47% 1,840,676
2015-03-05 2015-03-03 1.117 1,624,136 +128,077 0.48% 1,813,882
2015-02-23 2015-02-16 1.030 1,496,059 -208,844 0.44% 1,540,483
2015-02-09 2015-02-05 1.010 1,704,903 -39,033 0.44% 1,721,983
2015-02-06 2015-02-04 1.062 1,743,936 -78,066 0.45% 1,852,908
2015-02-05 2015-02-03 1.049 1,822,002 -29,275 0.47% 1,911,953
2015-01-20 2015-01-16 1.128 1,851,277 -19,516 0.47% 2,088,374
2014-12-17 2014-12-15 1.220 1,870,793 -161,011 0.48% 2,282,165
2014-12-16 2014-12-12 1.187 2,031,804 +4,879 0.52% 2,411,953
2014-12-15 2014-12-11 1.253 2,026,925 -307,385 0.52% 2,539,098
2014-12-11 2014-12-09 1.220 2,334,310 -133,932 0.60% 2,847,606
2014-12-08 2014-12-04 1.541 2,468,242 -141,494 0.63% 3,804,206
2014-12-05 2014-12-03 1.502 2,609,736 -341,539 0.67% 3,919,588
2014-12-04 2014-12-02 1.548 2,951,275 -161,011 0.76% 4,568,042
2014-12-03 2014-12-01 1.600 3,112,286 -209,802 0.80% 4,980,555
2014-11-24 2014-11-20 1.672 3,322,088 -214,681 0.85% 5,555,968
2014-11-21 2014-11-19 1.607 3,536,769 -141,495 0.91% 5,683,046
2014-11-20 2014-11-18 1.607 3,678,264 -29,274 0.94% 5,910,407
2014-11-11 2014-11-07 1.672 3,707,538 +4,879 0.95% 6,200,607
2014-11-05 2014-11-03 1.594 3,702,659 -82,945 0.95% 5,901,038
2014-10-27 2014-10-23 1.640 3,785,604 -43,912 0.97% 6,207,026
2014-10-24 2014-10-22 1.640 3,829,516 -268,352 0.98% 6,279,026
2014-10-23 2014-10-21 1.672 4,097,868 -73,187 1.05% 6,853,407
2014-10-17 2014-10-15 1.672 4,171,055 -39,033 1.07% 6,975,808
2014-10-16 2014-10-14 1.771 4,210,088 -58,549 1.08% 7,455,269
2014-10-15 2014-10-13 1.771 4,268,637 -268,352 1.09% 7,558,949
2014-10-14 2014-10-10 1.705 4,536,989 -302,505 1.16% 7,736,588
2014-10-10 2014-10-08 1.640 4,839,494 -68,308 1.24% 7,935,026
2014-10-09 2014-10-07 1.508 4,907,802 -346,418 1.26% 7,403,265
2014-10-03 2014-09-29 1.266 5,254,220 -9,758 1.35% 6,650,801
2014-09-29 2014-09-25 1.213 5,263,978 -92,703 1.35% 6,386,960
2014-09-26 2014-09-24 1.246 5,356,681 -14,638 1.37% 6,675,100
2014-09-25 2014-09-23 1.318 5,371,319 -48,791 1.38% 7,080,850
2014-09-24 2014-09-22 1.207 5,420,110 -224,439 1.39% 6,540,852
2014-09-17 2014-09-15 1.305 5,644,549 -9,759 1.45% 7,367,001
2014-09-12 2014-09-10 1.331 5,654,308 +4,880 1.45% 7,528,074
2014-09-11 2014-09-08 1.384 5,649,428 +195,164 1.45% 7,817,994
2014-08-27 2014-08-25 1.672 5,454,264 -48,791 1.40% 9,121,888
2014-08-26 2014-08-22 1.705 5,503,055 +9,758 1.41% 9,383,948
2014-08-18 2014-08-14 1.705 5,493,297 -73,186 1.41% 9,367,309
2014-08-13 2014-08-11 1.869 5,566,483 -73,187 1.43% 10,404,810
2014-08-12 2014-08-08 1.804 5,639,670 -4,879 1.45% 10,171,729
2014-08-11 2014-08-07 1.672 5,644,549 +4,879 1.45% 9,440,127
2014-08-08 2014-08-06 1.633 5,639,670 +29,275 1.45% 9,210,038
2014-08-07 2014-08-05 1.771 5,610,395 +24,395 1.44% 9,934,948
2014-08-06 2014-08-04 1.705 5,586,000 +82,945 1.43% 9,525,388
2014-08-04 2014-07-31 1.640 5,503,055 +73,187 1.41% 9,023,027
2014-08-01 2014-07-30 1.633 5,429,868 +19,517 1.39% 8,867,415
2014-07-30 2014-07-28 1.705 5,410,351 +24,395 1.39% 9,225,867
2014-07-25 2014-07-23 1.869 5,385,956 +4,879 1.38% 10,067,371
2014-07-24 2014-07-22 1.935 5,381,077 +14,638 1.38% 10,411,172
2014-07-23 2014-07-21 2.132 5,366,439 -29,275 1.38% 11,438,734
2014-07-22 2014-07-18 2.066 5,395,714 +4,879 1.38% 11,147,253
2014-07-21 2014-07-17 1.935 5,390,835 +39,033 1.38% 10,430,052
2014-07-18 2014-07-16 2.066 5,351,802 -29,275 1.37% 11,056,534
2014-07-17 2014-07-15 1.705 5,381,077 -19,516 1.38% 9,175,948
2014-07-14 2014-07-10 1.463 5,400,593 +68,307 1.38% 7,898,684
2014-07-11 2014-07-09 1.548 5,332,286 +53,671 1.37% 8,253,418
2014-07-09 2014-07-07 1.627 5,278,615 +53,670 1.35% 8,585,786
2014-07-08 2014-07-04 1.705 5,224,945 +34,154 1.34% 8,909,708
2014-07-07 2014-07-03 1.738 5,190,791 -63,429 1.33% 9,021,688
2014-07-04 2014-07-02 1.738 5,254,220 -98,558 1.35% 9,131,929
2014-07-03 2014-06-30 1.836 5,352,778 -43,912 1.37% 9,829,822
2014-06-30 2014-06-26 2.066 5,396,690 +292,747 1.38% 11,149,270
2014-06-27 2014-06-25 1.968 5,103,943 -43,912 1.31% 10,042,353
2014-06-26 2014-06-24 2.000 5,147,855 +9,758 1.32% 10,297,565
2014-06-25 2014-06-23 1.968 5,138,097 -29,274 1.32% 10,109,553
2014-06-23 2014-06-19 2.164 5,167,371 +14,637 1.32% 11,183,867
2014-06-19 2014-06-17 2.132 5,152,734 +78,066 1.32% 10,983,215
2014-06-18 2014-06-16 2.066 5,074,668 +131,736 1.30% 10,483,990
2014-06-13 2014-06-11 2.492 4,942,932 -34,154 1.27% 12,319,033
2014-06-12 2014-06-10 2.427 4,977,086 -24,395 1.28% 12,077,729
2014-06-10 2014-06-06 2.492 5,001,481 +151,253 1.28% 12,464,952
2014-06-09 2014-06-05 2.558 4,850,228 +73,186 1.24% 12,406,097
2014-06-06 2014-06-04 2.328 4,777,042 +9,759 1.47% 11,122,331
2014-06-05 2014-06-03 2.525 4,767,283 +53,670 1.47% 12,037,604
2014-06-04 2014-05-30 2.591 4,713,613 +43,912 1.45% 12,211,230
2014-06-03 2014-05-29 2.558 4,669,701 +24,396 1.44% 11,944,338
2014-05-30 2014-05-28 2.591 4,645,305 +9,758 1.43% 12,034,269
2014-05-27 2014-05-23 2.755 4,635,547 +43,912 1.43% 12,769,053
2014-05-26 2014-05-22 2.623 4,591,635 +34,154 1.41% 12,045,803
2014-05-23 2014-05-21 2.558 4,557,481 +14,637 1.40% 11,657,297
2014-05-22 2014-05-20 2.722 4,542,844 -9,758 1.40% 12,364,721
2014-05-19 2014-05-15 2.919 4,552,602 -23,908 1.40% 13,287,036
2014-05-16 2014-05-14 2.951 4,576,510 -24,395 1.41% 13,506,889
2014-05-13 2014-05-09 3.214 4,600,905 +24,395 1.41% 14,785,899
2014-05-12 2014-05-08 3.181 4,576,510 +9,759 1.41% 14,557,425
2014-05-08 2014-05-05 3.181 4,566,751 +165,890 1.40% 14,526,382
2014-05-02 2014-04-29 3.279 4,400,861 +4,879 1.35% 14,431,652
2014-04-30 2014-04-28 3.345 4,395,982 +39,033 1.35% 14,703,966
2014-04-29 2014-04-25 3.181 4,356,949 -34,154 1.34% 13,859,023
2014-04-16 2014-04-14 3.214 4,391,103 -9,758 1.35% 14,111,660
2014-04-15 2014-04-11 3.181 4,400,861 -29,275 1.35% 13,998,703
2014-04-11 2014-04-09 3.214 4,430,136 +34,154 1.36% 14,237,100
2014-04-03 2014-04-01 3.476 4,395,982 +39,033 1.35% 15,280,592
2014-04-02 2014-03-31 3.214 4,356,949 +4,879 1.34% 14,001,900
2014-03-31 2014-03-27 3.279 4,352,070 -68,308 1.34% 14,271,653
2014-03-28 2014-03-26 3.476 4,420,378 -19,516 1.36% 15,365,393
2014-03-26 2014-03-24 3.935 4,439,894 -14,638 1.37% 17,471,583
2014-03-25 2014-03-21 4.132 4,454,532 -209,802 1.37% 18,405,645
2014-03-24 2014-03-20 4.066 4,664,334 +141,495 1.43% 18,966,611
2014-03-21 2014-03-19 4.263 4,522,839 +141,494 1.39% 19,281,148
2014-03-20 2014-03-18 3.673 4,381,345 -19,516 1.35% 16,091,772
2014-03-19 2014-03-17 3.410 4,400,861 -2,440 1.35% 15,008,918
2014-03-18 2014-03-14 3.345 4,403,301 +34,154 1.35% 14,728,447
2014-03-17 2014-03-13 3.345 4,369,147 -2,684 1.34% 14,614,206
2014-03-14 2014-03-12 3.279 4,371,831 -63,428 1.34% 14,336,455
2014-03-12 2014-03-10 3.083 4,435,259 -73,187 1.36% 13,671,786
2014-03-11 2014-03-07 3.083 4,508,446 -1,161,231 1.39% 13,897,386
2014-03-10 2014-03-06 3.148 5,669,677 -600,132 1.74% 17,848,756
2014-03-07 2014-03-05 3.148 6,269,809 -697,714 1.93% 19,738,037
2014-03-06 2014-03-04 3.214 6,967,523 -400,088 2.14% 22,391,485
2014-03-05 2014-03-03 3.214 7,367,611 -697,714 2.27% 23,677,245
2014-03-03 2014-02-27 3.345 8,065,325 +39,033 2.48% 26,977,422
2014-02-27 2014-02-25 3.115 8,026,292 -19,517 2.47% 25,004,430
2014-02-26 2014-02-24 3.181 8,045,809 -53,670 2.47% 25,592,921
2014-02-24 2014-02-20 3.181 8,099,479 +19,517 2.49% 25,763,640
2014-02-20 2014-02-18 2.886 8,079,962 +9,758 2.48% 23,316,878
2014-02-19 2014-02-17 2.886 8,070,204 +73,187 2.48% 23,288,718
2014-02-18 2014-02-14 3.115 7,997,017 +48,791 2.46% 24,913,230
2014-02-17 2014-02-13 3.181 7,948,226 +53,670 2.44% 25,282,519
2014-02-14 2014-02-12 3.246 7,894,556 +34,154 2.43% 25,629,569
2014-02-12 2014-02-10 3.181 7,860,402 -4,879 2.42% 25,003,160
2014-02-11 2014-02-07 3.476 7,865,281 +43,912 2.42% 27,340,000
2014-02-10 2014-02-06 3.804 7,821,369 +63,429 2.40% 29,752,206
2014-02-07 2014-02-05 3.214 7,757,940 +3,688,615 2.39% 24,931,643
2014-02-05 2014-01-30 3.279 4,069,325 -53,670 1.42% 13,344,453
2014-02-04 2014-01-28 3.115 4,122,995 -4,880 1.44% 12,844,429
2014-01-29 2014-01-27 3.017 4,127,875 -14,637 1.44% 12,453,539
2014-01-28 2014-01-24 2.951 4,142,512 -224,439 1.44% 12,226,008
2014-01-27 2014-01-23 3.148 4,366,951 -68,308 1.52% 13,747,634
2014-01-24 2014-01-22 3.214 4,435,259 -19,517 1.55% 14,253,564
2014-01-23 2014-01-21 3.246 4,454,776 +14,638 1.55% 14,462,370
2014-01-22 2014-01-20 3.246 4,440,138 +78,066 1.55% 14,414,848
2014-01-21 2014-01-17 2.919 4,362,072 -136,616 1.52% 12,730,963
2014-01-20 2014-01-16 2.525 4,498,688 -1,234,417 1.57% 11,359,390
2014-01-17 2014-01-15 2.689 5,733,105 -668,440 2.00% 15,416,371
2014-01-16 2014-01-14 1.705 6,401,545 -248,835 2.23% 10,916,076
2014-01-15 2014-01-13 1.338 6,650,380 +58,549 2.32% 8,897,849
2014-01-14 2014-01-10 1.266 6,591,831 +46,352 2.30% 8,343,952
2014-01-13 2014-01-09 1.043 6,545,479 +356,176 2.28% 6,825,696
2014-01-10 2014-01-08 0.853 6,189,303 -629,407 2.16% 5,277,078
2014-01-09 2014-01-07 0.721 6,818,710 +434,242 2.38% 4,919,300
2014-01-08 2014-01-06 0.676 6,384,468 +73,187 2.22% 4,312,909
2014-01-06 2014-01-02 0.682 6,311,281 +95,143 2.20% 4,304,862
2014-01-03 2013-12-31 0.715 6,216,138 +75,626 2.17% 4,443,811
2014-01-02 2013-12-27 0.715 6,140,512 +1,949,835 2.14% 4,389,747
2013-12-30 2013-12-24 0.721 4,190,677 +2,440 2.19% 3,023,328
2013-12-27 2013-12-20 0.807 4,188,237 -17,077 2.19% 3,378,662
2013-12-20 2013-12-18 0.695 4,205,314 +34,154 2.20% 2,923,565
2013-12-18 2013-12-16 0.702 4,171,160 -193,214 2.18% 2,927,177
2013-12-17 2013-12-13 0.702 4,364,374 -2,439 2.28% 3,062,768
2013-12-16 2013-12-12 0.702 4,366,813 +2,439 2.28% 3,064,480
2013-12-13 2013-12-11 0.721 4,364,374 +34,154 2.28% 3,148,640
2013-12-12 2013-12-10 0.721 4,330,220 +19,517 2.26% 3,124,000
2013-12-11 2013-12-09 0.708 4,310,703 +60,989 2.25% 3,053,376
2013-12-06 2013-12-04 0.741 4,249,714 +148,813 2.22% 3,149,536
2013-12-04 2013-12-02 0.702 4,100,901 -14,637 2.14% 2,877,872
2013-12-03 2013-11-29 0.721 4,115,538 +90,263 2.15% 2,969,120
2013-12-02 2013-11-28 0.695 4,025,275 +31,715 2.10% 2,798,400
2013-11-29 2013-11-27 0.667 3,993,560 -347,108 2.09% 2,664,402
2013-11-27 2013-11-25 0.606 4,340,668 -85,615 1.94% 2,628,288
2013-11-26 2013-11-22 0.594 4,426,283 +268,259 1.98% 2,630,496
2013-11-25 2013-11-21 0.577 4,158,024 +14,269 1.86% 2,401,136
2013-11-21 2013-11-19 0.589 4,143,755 +162,669 1.85% 2,439,360
2013-11-20 2013-11-18 0.645 3,981,086 +97,030 1.78% 2,566,800
2013-11-19 2013-11-15 0.572 3,884,056 +134,129 1.74% 2,221,152
2013-11-18 2013-11-14 0.656 3,749,927 +139,838 1.68% 2,459,808
2013-11-15 2013-11-13 0.690 3,610,089 +145,545 1.61% 2,489,520
2013-11-14 2013-11-12 0.746 3,464,544 +48,515 1.55% 2,583,392
2013-11-13 2013-11-11 0.774 3,416,029 +333,898 1.53% 2,642,976
2013-11-12 2013-11-08 0.841 3,082,131 +165,521 1.38% 2,592,000
2013-11-08 2013-11-06 0.886 2,916,610 +91,323 1.30% 2,583,616
2013-11-07 2013-11-05 0.813 2,825,287 +276,821 1.26% 2,296,800
2013-11-06 2013-11-04 0.785 2,548,466 +616,426 1.14% 2,000,320
2013-11-05 2013-11-01 0.807 1,932,040 +653,526 0.86% 1,559,808
2013-11-04 2013-10-31 0.813 1,278,514 +128,422 0.57% 1,039,360
2013-10-23 2013-10-21 0.656 1,150,092 +2,854 0.51% 754,416
2013-08-21 2013-08-19 0.891 1,147,238 -34,246 0.51% 1,022,688
2013-08-19 2013-08-15 0.919 1,181,484 +5,708 0.53% 1,086,336
2013-08-16 2013-08-13 0.914 1,175,776 +14,269 0.53% 1,074,496
2013-08-15 2013-08-12 0.919 1,161,507 +14,269 0.52% 1,067,968
2013-06-25 2013-06-21 0.645 1,147,238 +2,854 0.51% 739,680
2013-04-02 2013-03-27 0.785 1,144,384 -2,854 0.51% 898,240
2013-02-27 2013-02-25 0.751 1,147,238 -10,507,785 0.51% 861,888
2013-02-08 2013-02-06 0.897 11,655,023 +10,489,521 5.21% 10,455,040
2013-01-28 2013-01-24 0.897 1,165,502 +570 0.52% 1,045,504
2013-01-23 2013-01-21 0.897 1,164,932 +18,265 0.52% 1,044,992
2013-01-17 2013-01-15 1.121 1,146,667 -1,712 0.51% 1,285,760
2013-01-16 2013-01-14 1.233 1,148,379 -19,692 0.51% 1,416,448
2013-01-14 2013-01-10 1.289 1,168,071 +1,998 0.52% 1,506,224
2013-01-04 2013-01-02 1.458 1,166,073 -571 0.52% 1,699,776
2013-01-02 2012-12-27 1.458 1,166,644 +16,552 0.52% 1,700,608
2012-12-20 2012-12-18 1.458 1,150,092 +5,993 0.51% 1,676,481
2012-12-17 2012-12-13 1.458 1,144,099 -285 0.51% 1,667,745
2012-12-13 2012-12-11 1.458 1,144,384 +285 0.51% 1,668,160
2012-12-07 2012-12-05 1.346 1,144,099 +4,567 0.51% 1,539,457
2012-12-06 2012-12-04 1.402 1,139,532 -30,822 0.51% 1,597,199
2012-12-05 2012-12-03 1.402 1,170,354 +30,822 0.52% 1,640,400
2012-10-29 2012-10-25 2.187 1,139,532 +570 0.51% 2,491,631
2012-09-19 2012-09-17 2.243 1,138,962 -285 0.51% 2,554,241
2012-08-20 2012-08-16 2.467 1,139,247 +1,141 0.51% 2,810,368
2012-06-21 2012-06-19 4.597 1,138,106 +4,567 0.51% 5,232,258
2012-06-19 2012-06-15 4.766 1,133,539 +8,561 0.51% 5,401,918
2012-06-13 2012-06-11 4.653 1,124,978 +93,605 0.50% 5,234,976
2012-05-30 2012-05-28 4.709 1,031,373 -570 0.46% 4,857,218
2012-05-24 2012-05-22 2.915 1,031,943 +570 0.46% 3,008,511
2012-05-04 2012-05-02 9.083 1,031,373 -14,554 0.46% 9,367,492
2012-04-19 2012-04-17 8.914 1,045,927 +42,522 0.47% 9,323,760
2012-02-21 2012-02-17 10.652 1,003,405 +2,283 0.45% 10,688,640
2012-02-20 2012-02-16 10.260 1,001,122 -7,135 0.45% 10,271,424
2012-02-13 2012-02-09 9.195 1,008,257 +571 0.45% 9,270,596
2012-01-27 2012-01-20 9.531 1,007,686 +6,564 0.45% 9,604,322
2012-01-17 2012-01-13 10.036 1,001,122 -6,278 0.45% 10,046,912
2012-01-09 2012-01-05 9.587 1,007,400 +6,278 0.45% 9,658,076
2012-01-05 2012-01-03 10.092 1,001,122 -6,278 0.45% 10,103,040
2011-11-22 2011-11-18 8.970 1,007,400 +570 0.45% 9,036,797
2011-11-15 2011-11-11 9.531 1,006,830 -285 0.45% 9,596,164
2011-09-23 2011-09-21 11.213 1,007,115 -571 0.45% 11,292,800
2011-09-22 2011-09-20 11.662 1,007,686 +571 0.45% 11,751,171
2011-08-26 2011-08-24 11.213 1,007,115 +285 0.45% 11,292,800
2011-08-12 2011-08-10 11.886 1,006,830 +5,137 0.45% 11,966,981
2011-06-17 2011-06-15 12.895 1,001,693 +1,142 0.45% 12,916,804
2011-06-07 2011-06-02 12.895 1,000,551 +8,276 0.45% 12,902,078
2011-05-20 2011-05-18 13.568 992,275 -1,427 0.44% 13,462,943
2011-05-18 2011-05-16 14.016 993,702 +856 0.44% 13,928,000
2011-05-13 2011-05-11 14.577 992,846 -2,283 0.44% 14,472,642
2011-05-12 2011-05-09 14.857 995,129 -1,427 0.44% 14,784,881
2011-05-11 2011-05-06 15.138 996,556 +57,362 0.45% 15,085,442
2011-05-09 2011-05-05 15.138 939,194 +82,761 0.42% 14,217,121
2011-05-06 2011-05-04 15.418 856,433 +21,118 0.38% 13,204,400
2011-05-05 2011-05-03 15.418 835,315 -1,997 0.37% 12,878,805
2011-05-04 2011-04-29 15.698 837,312 +37,670 0.37% 13,144,314
2011-05-03 2011-04-28 15.698 799,642 +571 0.36% 12,552,962
2011-04-29 2011-04-27 15.698 799,071 +28,824 0.36% 12,543,998
2011-04-27 2011-04-21 16.259 770,247 -28,824 0.34% 12,523,352
2011-04-21 2011-04-19 15.698 799,071 -9,132 0.36% 12,543,998
2011-04-18 2011-04-14 15.418 808,203 +3,995 0.36% 12,460,794
2011-04-12 2011-04-08 16.259 804,208 +3,425 0.36% 13,075,520
2011-04-11 2011-04-07 15.979 800,783 -18,265 0.36% 12,795,353
2011-03-31 2011-03-29 15.979 819,048 +7,991 0.37% 13,087,202
2011-03-30 2011-03-28 15.979 811,057 +59,074 0.36% 12,959,517
2011-03-28 2011-03-24 16.820 751,983 +15,411 0.34% 12,648,000
2011-03-25 2011-03-23 15.979 736,572 -32,819 0.33% 11,769,355
2011-03-21 2011-03-17 14.016 769,391 +11,130 0.34% 10,783,995
2011-03-17 2011-03-15 14.857 758,261 -6,279 0.34% 11,265,674
2011-03-14 2011-03-10 15.138 764,540 -1,427 0.34% 11,573,283
2011-03-11 2011-03-09 15.418 765,967 +3,996 0.34% 11,809,604
2011-03-08 2011-03-04 15.418 761,971 +3,995 0.34% 11,747,994
2011-03-04 2011-03-02 15.979 757,976 -3,995 0.34% 12,111,359
2011-02-28 2011-02-24 15.138 761,971 +2,283 0.34% 11,534,394
2011-02-24 2011-02-22 14.577 759,688 +3,995 0.34% 11,073,915
2011-02-15 2011-02-11 15.698 755,693 +3,710 0.34% 11,863,040
2011-02-11 2011-02-09 15.418 751,983 -3,995 0.34% 11,594,000
2011-02-08 2011-02-02 16.539 755,978 +35,102 0.34% 12,503,274
2011-01-26 2011-01-24 15.979 720,876 -33,675 0.32% 11,518,555
2011-01-19 2011-01-17 16.259 754,551 +6,278 0.34% 12,268,153
2010-12-28 2010-12-22 17.941 748,273 +571 0.33% 13,424,640
2010-12-22 2010-12-20 17.941 747,702 +69,918 0.33% 13,414,395
2010-12-20 2010-12-16 17.380 677,784 +1,713 0.38% 11,780,008
2010-12-17 2010-12-15 17.100 676,071 +26,540 0.38% 11,560,716
2010-12-16 2010-12-14 16.820 649,531 +37,671 0.37% 10,924,806
2010-12-14 2010-12-10 15.979 611,860 +571 0.34% 9,776,637
2010-12-13 2010-12-09 15.418 611,289 -8,562 0.34% 9,424,794
2010-12-10 2010-12-08 16.539 619,851 -114,724 0.35% 10,251,842
2010-12-09 2010-12-07 16.820 734,575 +3,140 0.41% 12,355,206
2010-12-03 2010-12-01 19.062 731,435 +12,271 0.41% 13,942,711
2010-11-22 2010-11-18 19.623 719,164 +19,977 0.60% 14,112,000
2010-11-18 2010-11-16 20.464 699,187 +2,283 0.58% 14,307,995
2010-11-17 2010-11-15 19.062 696,904 +571 0.58% 13,284,477
2010-11-15 2010-11-11 20.183 696,333 +6,278 0.58% 14,054,392
2010-11-12 2010-11-10 21.305 690,055 +3,425 0.57% 14,701,440
2010-11-05 2010-11-03 17.941 686,630 -3,996 0.57% 12,318,713
2010-11-03 2010-11-01 17.941 690,626 +286 0.57% 12,390,404
2010-10-28 2010-10-26 17.661 690,340 -5,137 0.57% 12,191,753
2010-10-27 2010-10-25 17.380 695,477 +3,995 0.58% 12,087,516
2010-10-26 2010-10-22 17.941 691,482 -4,566 0.57% 12,405,762
2010-10-25 2010-10-21 17.941 696,048 +13,413 0.58% 12,487,680
2010-10-20 2010-10-18 17.380 682,635 +4,851 0.57% 11,864,319
2010-10-15 2010-10-13 17.661 677,784 -15,125 0.56% 11,970,008
2010-10-14 2010-10-12 16.539 692,909 +23,972 0.58% 11,460,163
2010-10-13 2010-10-11 16.259 668,937 +23,116 0.56% 10,876,165
2010-10-12 2010-10-08 16.259 645,821 +13,413 0.54% 10,500,325
2010-10-05 2010-09-30 19.623 632,408 +2,569 0.54% 12,409,606
2010-09-29 2010-09-27 16.820 629,839 +3,139 0.54% 10,593,595
2010-09-02 2010-08-31 16.259 626,700 +1,712 0.57% 10,189,439
2010-08-26 2010-08-24 16.820 624,988 +17,409 0.57% 10,512,004
2010-08-20 2010-08-18 16.539 607,579 +9,417 0.55% 10,048,873
2010-08-18 2010-08-16 16.539 598,162 +3,996 0.55% 9,893,123
2010-07-23 2010-07-21 15.698 594,166 +17,693 0.54% 9,327,353
2010-07-20 2010-07-16 16.259 576,473 +2,854 0.53% 9,372,804
2010-07-14 2010-07-12 16.820 573,619 +11,701 0.52% 9,648,002
2010-07-09 2010-07-07 15.418 561,918 +4,281 0.51% 8,663,597
2010-06-29 2010-06-25 17.100 557,637 +2,853 0.54% 9,535,512
2010-06-28 2010-06-24 16.820 554,784 +12,557 0.54% 9,331,206
2010-06-25 2010-06-23 16.820 542,227 +7,991 0.53% 9,120,003
2010-06-11 2010-06-09 14.297 534,236 +65,638 0.52% 7,637,758
2010-06-09 2010-06-07 15.418 468,598 +13,413 0.46% 7,224,798
2010-05-11 2010-05-07 16.539 455,185 +3,424 0.44% 7,528,397
2010-05-07 2010-05-05 18.782 451,761 +5,708 0.44% 8,484,888
2010-04-29 2010-04-27 19.062 446,053 +5,993 0.44% 8,502,722
2010-04-20 2010-04-16 20.183 440,060 +10,274 0.43% 8,881,922
2010-04-19 2010-04-15 20.183 429,786 +5,708 0.42% 8,674,558
2010-04-09 2010-04-07 18.782 424,078 +4,566 0.43% 7,964,951
2010-03-15 2010-03-11 17.380 419,512 -571 0.42% 7,291,194
2010-03-10 2010-03-08 19.342 420,083 +6,849 0.42% 8,125,438
2010-03-03 2010-03-01 15.698 413,234 +5,993 0.42% 6,487,041
2010-02-26 2010-02-24 13.904 407,241 +3,995 0.41% 5,662,338
2010-02-11 2010-02-09 12.895 403,246 +14,840 0.41% 5,199,846
2010-01-29 2010-01-27 12.895 388,406 +4,281 0.39% 5,008,485
2010-01-26 2010-01-22 12.895 384,125 +17,694 0.39% 4,953,281
2010-01-22 2010-01-20 14.577 366,431 +5,422 0.37% 5,341,437
2010-01-21 2010-01-19 14.016 361,009 -856 0.36% 5,060,001
2010-01-18 2010-01-14 15.138 361,865 +1,998 0.36% 5,477,759
2010-01-15 2010-01-13 15.979 359,867 +37,099 0.36% 5,750,154
2010-01-14 2010-01-12 13.736 322,768 +13,699 0.33% 4,433,525
2010-01-13 2010-01-11 13.736 309,069 +15,696 0.31% 4,245,356
2010-01-12 2010-01-08 11.942 293,373 +65,923 0.30% 3,503,421
2010-01-08 2010-01-06 11.549 227,450 +10,274 0.23% 2,626,913
2010-01-07 2010-01-05 11.830 217,176 +19,406 0.22% 2,569,135
2010-01-06 2010-01-04 11.381 197,770 +23,972 0.20% 2,250,863
2009-12-11 2009-12-09 11.437 173,798 +173,798 0.18% 1,987,776
2008-08-07 2008-08-04 37.564 0 -285
2008-08-05 2008-08-01 36.442 285 +285 0.00% 10,386
2007-06-26 2007-06-22 2.159 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top