History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PARTNERS CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-21 2021-04-19 0.031 0 +0
2021-04-20 2021-04-16 0.031 0 +0
2021-04-19 2021-04-15 0.031 0 +0
2021-04-16 2021-04-14 0.031 0 +0
2021-04-15 2021-04-13 0.031 0 +0
2021-04-14 2021-04-12 0.031 0 +0
2021-04-13 2021-04-09 0.031 0 +0
2021-04-12 2021-04-08 0.031 0 +0
2021-04-09 2021-04-07 0.031 0 +0
2021-04-08 2021-04-01 0.031 0 +0
2021-04-07 2021-03-31 0.031 0 +0
2021-04-01 2021-03-30 0.031 0 +0
2021-03-31 2021-03-29 0.031 0 +0
2021-03-30 2021-03-26 0.031 0 +0
2021-03-29 2021-03-25 0.031 0 +0
2021-03-26 2021-03-24 0.031 0 +0
2021-03-25 2021-03-23 0.031 0 +0
2021-03-24 2021-03-22 0.031 0 +0
2021-03-23 2021-03-19 0.031 0 +0
2021-03-22 2021-03-18 0.031 0 +0
2021-03-19 2021-03-17 0.031 0 +0
2021-03-18 2021-03-16 0.031 0 +0
2021-03-17 2021-03-15 0.031 0 +0
2021-03-16 2021-03-12 0.031 0 +0
2021-03-15 2021-03-11 0.031 0 +0
2021-03-12 2021-03-10 0.031 0 +0
2021-03-11 2021-03-09 0.031 0 +0
2021-03-10 2021-03-08 0.031 0 +0
2021-03-09 2021-03-05 0.031 0 +0
2021-03-08 2021-03-04 0.031 0 +0
2021-03-05 2021-03-03 0.031 0 +0
2021-03-04 2021-03-02 0.031 0 +0
2021-03-03 2021-03-01 0.031 0 +0
2021-03-02 2021-02-26 0.031 0 +0
2021-03-01 2021-02-25 0.031 0 +0
2021-02-26 2021-02-24 0.031 0 +0
2021-02-25 2021-02-23 0.031 0 +0
2021-02-24 2021-02-22 0.031 0 +0
2021-02-23 2021-02-19 0.031 0 +0
2021-02-22 2021-02-18 0.031 0 +0
2021-02-19 2021-02-17 0.031 0 +0
2021-02-18 2021-02-16 0.031 0 +0
2021-02-17 2021-02-11 0.031 0 +0
2021-02-16 2021-02-09 0.031 0 +0
2021-02-10 2021-02-08 0.031 0 +0
2021-02-09 2021-02-05 0.031 0 +0
2021-02-08 2021-02-04 0.031 0 +0
2021-02-05 2021-02-03 0.031 0 +0
2021-02-04 2021-02-02 0.031 0 +0
2021-02-03 2021-02-01 0.031 0 +0
2021-02-02 2021-01-29 0.031 0 +0
2021-02-01 2021-01-28 0.031 0 +0
2021-01-29 2021-01-27 0.031 0 +0
2021-01-28 2021-01-26 0.031 0 +0
2021-01-27 2021-01-25 0.031 0 +0
2021-01-26 2021-01-22 0.031 0 +0
2021-01-25 2021-01-21 0.031 0 +0
2021-01-22 2021-01-20 0.031 0 +0
2021-01-21 2021-01-19 0.031 0 +0
2021-01-20 2021-01-18 0.031 0 +0
2021-01-19 2021-01-15 0.031 0 +0
2021-01-18 2021-01-14 0.031 0 +0
2021-01-15 2021-01-13 0.031 0 +0
2021-01-14 2021-01-12 0.031 0 +0
2021-01-13 2021-01-11 0.031 0 +0
2021-01-12 2021-01-08 0.031 0 +0
2021-01-11 2021-01-07 0.031 0 +0
2021-01-08 2021-01-06 0.031 0 +0
2021-01-07 2021-01-05 0.031 0 +0
2021-01-06 2021-01-04 0.031 0 +0
2021-01-05 2020-12-31 0.031 0 +0
2021-01-04 2020-12-29 0.031 0 +0
2020-12-30 2020-12-28 0.031 0 +0
2020-12-29 2020-12-24 0.031 0 +0
2020-12-28 2020-12-22 0.031 0 +0
2020-12-23 2020-12-21 0.031 0 +0
2020-12-22 2020-12-18 0.031 0 +0
2020-12-21 2020-12-17 0.031 0 +0
2020-12-18 2020-12-16 0.031 0 +0
2020-12-17 2020-12-15 0.031 0 +0
2020-12-16 2020-12-14 0.031 0 +0
2020-12-15 2020-12-11 0.031 0 +0
2020-12-14 2020-12-10 0.031 0 +0
2020-12-11 2020-12-09 0.031 0 +0
2020-12-10 2020-12-08 0.031 0 +0
2020-12-09 2020-12-07 0.031 0 +0
2020-12-08 2020-12-04 0.031 0 +0
2020-12-07 2020-12-03 0.031 0 +0
2020-12-04 2020-12-02 0.031 0 +0
2020-12-03 2020-12-01 0.031 0 +0
2020-12-02 2020-11-30 0.031 0 +0
2020-12-01 2020-11-27 0.031 0 +0
2020-11-30 2020-11-26 0.031 0 +0
2020-11-27 2020-11-25 0.031 0 +0
2020-11-26 2020-11-24 0.031 0 +0
2020-11-25 2020-11-23 0.031 0 +0
2020-11-24 2020-11-20 0.031 0 +0
2020-11-23 2020-11-19 0.031 0 +0
2020-11-20 2020-11-18 0.031 0 +0
2020-11-19 2020-11-17 0.031 0 +0
2020-11-18 2020-11-16 0.031 0 +0
2020-11-17 2020-11-13 0.031 0 +0
2020-11-16 2020-11-12 0.031 0 +0
2020-11-13 2020-11-11 0.031 0 +0
2020-11-12 2020-11-10 0.031 0 +0
2020-11-11 2020-11-09 0.031 0 +0
2020-11-10 2020-11-06 0.031 0 +0
2020-11-09 2020-11-05 0.031 0 +0
2020-11-06 2020-11-04 0.031 0 +0
2020-11-05 2020-11-03 0.031 0 +0
2020-11-04 2020-11-02 0.031 0 +0
2020-11-03 2020-10-30 0.031 0 +0
2020-11-02 2020-10-29 0.031 0 +0
2020-10-30 2020-10-28 0.031 0 +0
2020-10-29 2020-10-27 0.031 0 +0
2020-10-28 2020-10-23 0.031 0 +0
2020-10-27 2020-10-22 0.031 0 +0
2020-10-23 2020-10-21 0.031 0 +0
2020-10-22 2020-10-20 0.031 0 +0
2020-10-21 2020-10-19 0.031 0 +0
2020-10-20 2020-10-16 0.031 0 +0
2020-10-19 2020-10-15 0.031 0 +0
2020-10-16 2020-10-14 0.031 0 +0
2020-10-15 2020-10-12 0.031 0 +0
2020-10-14 2020-10-09 0.031 0 +0
2020-10-12 2020-10-08 0.031 0 +0
2020-10-09 2020-10-07 0.031 0 +0
2020-10-08 2020-10-06 0.031 0 +0
2020-10-07 2020-10-05 0.031 0 +0
2020-10-06 2020-09-30 0.031 0 +0
2020-10-05 2020-09-29 0.031 0 +0
2020-09-30 2020-09-28 0.031 0 +0
2020-09-29 2020-09-25 0.031 0 +0
2020-09-28 2020-09-24 0.031 0 +0
2020-09-25 2020-09-23 0.031 0 +0
2020-09-24 2020-09-22 0.031 0 +0
2020-09-23 2020-09-21 0.031 0 +0
2020-09-22 2020-09-18 0.031 0 +0
2020-09-21 2020-09-17 0.031 0 +0
2020-09-18 2020-09-16 0.031 0 +0
2020-09-17 2020-09-15 0.031 0 +0
2020-09-16 2020-09-14 0.031 0 +0
2020-09-15 2020-09-11 0.031 0 +0
2020-09-14 2020-09-10 0.031 0 +0
2020-09-11 2020-09-09 0.031 0 +0
2020-09-10 2020-09-08 0.031 0 +0
2020-09-09 2020-09-07 0.031 0 +0
2020-09-08 2020-09-04 0.031 0 +0
2020-09-07 2020-09-03 0.031 0 +0
2020-09-04 2020-09-02 0.031 0 +0
2020-09-03 2020-09-01 0.031 0 +0
2020-09-02 2020-08-31 0.031 0 +0
2020-09-01 2020-08-28 0.031 0 +0
2020-08-31 2020-08-27 0.031 0 +0
2020-08-28 2020-08-26 0.031 0 +0
2020-08-27 2020-08-25 0.031 0 +0
2020-08-26 2020-08-24 0.031 0 +0
2020-08-25 2020-08-21 0.031 0 +0
2020-08-24 2020-08-20 0.031 0 +0
2020-08-21 2020-08-19 0.031 0 +0
2020-08-20 2020-08-18 0.031 0 +0
2020-08-19 2020-08-17 0.031 0 +0
2020-08-18 2020-08-14 0.031 0 +0
2020-08-17 2020-08-13 0.031 0 +0
2020-08-14 2020-08-12 0.031 0 +0
2020-08-13 2020-08-11 0.031 0 +0
2020-08-12 2020-08-10 0.031 0 +0
2020-08-11 2020-08-07 0.031 0 +0
2020-08-10 2020-08-06 0.031 0 +0
2020-08-07 2020-08-05 0.031 0 +0
2020-08-06 2020-08-04 0.031 0 +0
2020-08-05 2020-08-03 0.031 0 +0
2020-08-04 2020-07-31 0.031 0 +0
2020-08-03 2020-07-30 0.031 0 +0
2020-07-31 2020-07-29 0.031 0 +0
2020-07-30 2020-07-28 0.031 0 +0
2020-07-29 2020-07-27 0.031 0 +0
2020-07-28 2020-07-24 0.031 0 +0
2020-07-27 2020-07-23 0.031 0 +0
2020-07-24 2020-07-22 0.031 0 +0
2020-07-23 2020-07-21 0.031 0 +0
2020-07-22 2020-07-20 0.031 0 +0
2020-07-21 2020-07-17 0.031 0 +0
2020-07-20 2020-07-16 0.031 0 +0
2020-07-17 2020-07-15 0.031 0 +0
2020-07-16 2020-07-14 0.031 0 +0
2020-07-15 2020-07-13 0.031 0 +0
2020-07-14 2020-07-10 0.031 0 +0
2020-07-13 2020-07-09 0.031 0 +0
2020-07-10 2020-07-08 0.031 0 +0
2020-07-09 2020-07-07 0.031 0 +0
2020-07-08 2020-07-06 0.031 0 +0
2020-07-07 2020-07-03 0.031 0 +0
2020-07-06 2020-07-02 0.031 0 +0
2020-07-03 2020-06-30 0.031 0 +0
2020-07-02 2020-06-29 0.031 0 +0
2020-06-30 2020-06-26 0.031 0 +0
2020-06-29 2020-06-24 0.031 0 +0
2020-06-26 2020-06-23 0.031 0 +0
2020-06-24 2020-06-22 0.031 0 +0
2020-06-23 2020-06-19 0.031 0 +0
2020-06-22 2020-06-18 0.031 0 +0
2020-06-19 2020-06-17 0.031 0 +0
2020-06-18 2020-06-16 0.031 0 +0
2020-06-17 2020-06-15 0.031 0 +0
2020-06-16 2020-06-12 0.031 0 +0
2020-06-15 2020-06-11 0.031 0 +0
2020-06-12 2020-06-10 0.031 0 +0
2020-06-11 2020-06-09 0.031 0 +0
2020-06-10 2020-06-08 0.031 0 +0
2020-06-09 2020-06-05 0.031 0 +0
2020-06-08 2020-06-04 0.031 0 +0
2020-06-05 2020-06-03 0.031 0 +0
2020-06-04 2020-06-02 0.031 0 +0
2020-06-03 2020-06-01 0.031 0 +0
2020-06-02 2020-05-29 0.031 0 +0
2020-06-01 2020-05-28 0.031 0 +0
2020-05-29 2020-05-27 0.031 0 +0
2020-05-28 2020-05-26 0.031 0 +0
2020-05-27 2020-05-25 0.031 0 +0
2020-05-26 2020-05-22 0.031 0 +0
2020-05-25 2020-05-21 0.031 0 +0
2020-05-22 2020-05-20 0.031 0 +0
2020-05-21 2020-05-19 0.031 0 +0
2020-05-20 2020-05-18 0.031 0 +0
2020-05-19 2020-05-15 0.031 0 +0
2020-05-18 2020-05-14 0.031 0 +0
2020-05-15 2020-05-13 0.031 0 +0
2020-05-14 2020-05-12 0.031 0 +0
2020-05-13 2020-05-11 0.031 0 +0
2020-05-12 2020-05-08 0.031 0 +0
2020-05-11 2020-05-07 0.031 0 +0
2020-05-08 2020-05-06 0.031 0 +0
2020-05-07 2020-05-05 0.031 0 +0
2020-05-06 2020-05-04 0.031 0 +0
2020-05-05 2020-04-29 0.031 0 +0
2020-05-04 2020-04-28 0.031 0 +0
2020-04-29 2020-04-27 0.031 0 +0
2020-04-28 2020-04-24 0.031 0 +0
2020-04-27 2020-04-23 0.031 0 +0
2020-04-24 2020-04-22 0.031 0 +0
2020-04-23 2020-04-21 0.031 0 +0
2020-04-22 2020-04-20 0.031 0 +0
2020-04-21 2020-04-17 0.031 0 +0
2020-04-20 2020-04-16 0.031 0 +0
2020-04-17 2020-04-15 0.031 0 +0
2020-04-16 2020-04-14 0.031 0 +0
2020-04-15 2020-04-09 0.031 0 +0
2020-04-14 2020-04-08 0.031 0 +0
2020-04-09 2020-04-07 0.031 0 +0
2020-04-08 2020-04-06 0.031 0 +0
2020-04-07 2020-04-03 0.031 0 +0
2020-04-06 2020-04-02 0.031 0 +0
2020-04-03 2020-04-01 0.031 0 +0
2020-04-02 2020-03-31 0.031 0 +0
2020-04-01 2020-03-30 0.031 0 +0
2020-03-31 2020-03-27 0.031 0 +0
2020-03-30 2020-03-26 0.031 0 +0
2020-03-27 2020-03-25 0.031 0 +0
2020-03-26 2020-03-24 0.031 0 +0
2020-03-25 2020-03-23 0.031 0 +0
2020-03-24 2020-03-20 0.031 0 +0
2020-03-23 2020-03-19 0.031 0 +0
2020-03-20 2020-03-18 0.031 0 +0
2020-03-19 2020-03-17 0.031 0 +0
2020-03-18 2020-03-16 0.031 0 +0
2020-03-17 2020-03-13 0.031 0 +0
2020-03-16 2020-03-12 0.031 0 +0
2020-03-13 2020-03-11 0.031 0 +0
2020-03-12 2020-03-10 0.031 0 +0
2020-03-11 2020-03-09 0.031 0 +0
2020-03-10 2020-03-06 0.031 0 +0
2020-03-09 2020-03-05 0.031 0 +0
2020-03-06 2020-03-04 0.031 0 +0
2020-03-05 2020-03-03 0.031 0 +0
2020-03-04 2020-03-02 0.031 0 +0
2020-03-03 2020-02-28 0.031 0 +0
2020-03-02 2020-02-27 0.031 0 +0
2020-02-28 2020-02-26 0.031 0 +0
2020-02-27 2020-02-25 0.031 0 +0
2020-02-26 2020-02-24 0.031 0 +0
2020-02-25 2020-02-21 0.031 0 +0
2020-02-24 2020-02-20 0.031 0 +0
2020-02-21 2020-02-19 0.031 0 +0
2020-02-20 2020-02-18 0.031 0 +0
2020-02-19 2020-02-17 0.031 0 +0
2020-02-18 2020-02-14 0.031 0 +0
2020-02-17 2020-02-13 0.031 0 +0
2020-02-14 2020-02-12 0.031 0 +0
2020-02-13 2020-02-11 0.031 0 +0
2020-02-12 2020-02-10 0.031 0 +0
2020-02-11 2020-02-07 0.031 0 +0
2020-02-10 2020-02-06 0.031 0 +0
2020-02-07 2020-02-05 0.031 0 +0
2020-02-06 2020-02-04 0.031 0 +0
2020-02-05 2020-02-03 0.031 0 +0
2020-02-04 2020-01-31 0.031 0 +0
2020-02-03 2020-01-30 0.031 0 +0
2020-01-31 2020-01-29 0.031 0 +0
2020-01-30 2020-01-24 0.031 0 +0
2020-01-29 2020-01-22 0.031 0 +0
2020-01-23 2020-01-21 0.031 0 +0
2020-01-22 2020-01-20 0.031 0 +0
2020-01-21 2020-01-17 0.031 0 +0
2020-01-20 2020-01-16 0.031 0 +0
2020-01-17 2020-01-15 0.031 0 +0
2020-01-16 2020-01-14 0.031 0 +0
2020-01-15 2020-01-13 0.031 0 +0
2020-01-14 2020-01-10 0.031 0 +0
2020-01-13 2020-01-09 0.031 0 +0
2020-01-10 2020-01-08 0.031 0 +0
2020-01-09 2020-01-07 0.031 0 +0
2020-01-08 2020-01-06 0.031 0 +0
2020-01-07 2020-01-03 0.031 0 +0
2020-01-06 2020-01-02 0.031 0 +0
2020-01-03 2019-12-31 0.031 0 +0
2020-01-02 2019-12-27 0.031 0 +0
2019-12-30 2019-12-24 0.031 0 +0
2019-12-27 2019-12-20 0.031 0 +0
2019-12-23 2019-12-19 0.031 0 +0
2019-12-20 2019-12-18 0.031 0 +0
2019-12-19 2019-12-17 0.031 0 +0
2019-12-18 2019-12-16 0.031 0 +0
2019-12-17 2019-12-13 0.031 0 +0
2019-12-16 2019-12-12 0.031 0 +0
2019-12-13 2019-12-11 0.031 0 +0
2019-12-12 2019-12-10 0.031 0 +0
2019-12-11 2019-12-09 0.031 0 +0
2019-12-10 2019-12-06 0.031 0 +0
2019-12-09 2019-12-05 0.031 0 +0
2019-12-06 2019-12-04 0.031 0 +0
2019-12-05 2019-12-03 0.031 0 +0
2019-12-04 2019-12-02 0.031 0 +0
2019-12-03 2019-11-29 0.031 0 +0
2019-12-02 2019-11-28 0.031 0 +0
2019-11-29 2019-11-27 0.031 0 +0
2019-11-28 2019-11-26 0.031 0 +0
2019-11-27 2019-11-25 0.031 0 +0
2019-11-26 2019-11-22 0.031 0 +0
2019-11-25 2019-11-21 0.031 0 +0
2019-11-22 2019-11-20 0.031 0 +0
2019-11-21 2019-11-19 0.031 0 +0
2019-11-20 2019-11-18 0.031 0 +0
2019-11-19 2019-11-15 0.031 0 +0
2019-11-18 2019-11-14 0.031 0 +0
2019-11-15 2019-11-13 0.031 0 +0
2019-11-14 2019-11-12 0.031 0 +0
2019-11-13 2019-11-11 0.031 0 +0
2019-11-12 2019-11-08 0.031 0 +0
2019-11-11 2019-11-07 0.031 0 +0
2019-11-08 2019-11-06 0.031 0 +0
2019-11-07 2019-11-05 0.031 0 +0
2019-11-06 2019-11-04 0.031 0 +0
2019-11-05 2019-11-01 0.031 0 +0
2019-11-04 2019-10-31 0.031 0 +0
2019-11-01 2019-10-30 0.031 0 +0
2019-10-31 2019-10-29 0.031 0 +0
2019-10-30 2019-10-28 0.031 0 +0
2019-10-29 2019-10-25 0.031 0 +0
2019-10-28 2019-10-24 0.031 0 +0
2019-10-25 2019-10-23 0.031 0 +0
2019-10-24 2019-10-22 0.025 0 +0
2019-10-23 2019-10-21 0.026 0 +0
2019-10-22 2019-10-18 0.026 0 +0
2019-10-21 2019-10-17 0.027 0 +0
2019-10-18 2019-10-16 0.027 0 +0
2019-10-17 2019-10-15 0.030 0 +0
2019-10-16 2019-10-14 0.030 0 +0
2019-10-15 2019-10-11 0.030 0 +0
2019-10-14 2019-10-10 0.028 0 +0
2019-10-11 2019-10-09 0.028 0 +0
2019-10-10 2019-10-08 0.028 0 +0
2019-10-09 2019-10-04 0.032 0 +0
2019-10-08 2019-10-03 0.030 0 +0
2019-10-04 2019-10-02 0.032 0 +0
2019-10-03 2019-09-30 0.030 0 +0
2019-10-02 2019-09-27 0.029 0 +0
2019-09-30 2019-09-26 0.032 0 +0
2019-09-27 2019-09-25 0.032 0 +0
2019-09-26 2019-09-24 0.034 0 +0
2019-09-25 2019-09-23 0.031 0 +0
2019-09-24 2019-09-20 0.030 0 +0
2019-09-23 2019-09-19 0.030 0 +0
2019-09-20 2019-09-18 0.029 0 +0
2019-09-19 2019-09-17 0.029 0 +0
2019-09-18 2019-09-16 0.029 0 +0
2019-09-17 2019-09-13 0.033 0 +0
2019-09-16 2019-09-12 0.033 0 +0
2019-09-13 2019-09-11 0.033 0 +0
2019-09-12 2019-09-10 0.033 0 +0
2019-09-11 2019-09-09 0.042 0 +0
2019-09-10 2019-09-06 0.044 0 +0
2019-09-09 2019-09-05 0.049 0 +0
2019-09-06 2019-09-04 0.055 0 +0
2019-09-05 2019-09-03 0.048 0 +0
2019-09-04 2019-09-02 0.058 0 +0
2019-09-03 2019-08-30 0.060 0 +0
2019-09-02 2019-08-29 0.058 0 +0
2019-08-30 2019-08-28 0.059 0 +0
2019-08-29 2019-08-27 0.029 0 +0
2019-08-28 2019-08-26 0.027 0 +0
2019-08-27 2019-08-23 0.025 0 +0
2019-08-26 2019-08-22 0.029 0 +0
2019-08-23 2019-08-21 0.029 0 +0
2019-08-22 2019-08-20 0.028 0 +0
2019-08-21 2019-08-19 0.028 0 +0
2019-08-20 2019-08-16 0.033 0 +0
2019-08-19 2019-08-15 0.033 0 +0
2019-08-16 2019-08-14 0.032 0 +0
2019-08-15 2019-08-13 0.039 0 +0
2019-08-14 2019-08-12 0.039 0 +0
2019-08-13 2019-08-09 0.039 0 +0
2019-08-12 2019-08-08 0.039 0 +0
2019-08-09 2019-08-07 0.034 0 +0
2019-08-08 2019-08-06 0.034 0 +0
2019-08-07 2019-08-05 0.034 0 +0
2019-08-06 2019-08-02 0.036 0 +0
2019-08-05 2019-08-01 0.036 0 +0
2019-08-02 2019-07-31 0.040 0 +0
2019-08-01 2019-07-30 0.041 0 +0
2019-07-31 2019-07-29 0.041 0 +0
2019-07-30 2019-07-26 0.041 0 +0
2019-07-29 2019-07-25 0.041 0 +0
2019-07-26 2019-07-24 0.041 0 +0
2019-07-25 2019-07-23 0.044 0 +0
2019-07-24 2019-07-22 0.044 0 +0
2019-07-23 2019-07-19 0.044 0 +0
2019-07-22 2019-07-18 0.043 0 +0
2019-07-19 2019-07-17 0.043 0 +0
2019-07-18 2019-07-16 0.041 0 +0
2019-07-17 2019-07-15 0.041 0 +0
2019-07-16 2019-07-12 0.039 0 +0
2019-07-15 2019-07-11 0.034 0 +0
2019-07-12 2019-07-10 0.044 0 +0
2019-07-11 2019-07-09 0.044 0 +0
2019-07-10 2019-07-08 0.057 0 +0
2019-07-09 2019-07-05 0.057 0 +0
2019-07-08 2019-07-04 0.058 0 +0
2019-07-05 2019-07-03 0.060 0 +0
2019-07-04 2019-07-02 0.055 0 +0
2019-07-03 2019-06-28 0.062 0 +0
2019-07-02 2019-06-27 0.062 0 +0
2019-06-28 2019-06-26 0.062 0 +0
2019-06-27 2019-06-25 0.062 0 +0
2019-06-26 2019-06-24 0.056 0 +0
2019-06-25 2019-06-21 0.058 0 +0
2019-06-24 2019-06-20 0.058 0 +0
2019-06-21 2019-06-19 0.059 0 +0
2019-06-20 2019-06-18 0.059 0 +0
2019-06-19 2019-06-17 0.059 0 +0
2019-06-18 2019-06-14 0.060 0 +0
2019-06-17 2019-06-13 0.060 0 +0
2019-06-14 2019-06-12 0.061 0 +0
2019-06-13 2019-06-11 0.061 0 +0
2019-06-12 2019-06-10 0.070 0 +0
2019-06-11 2019-06-06 0.082 0 +0
2019-06-10 2019-06-05 0.094 0 +0
2019-06-06 2019-06-04 0.094 0 +0
2019-06-05 2019-06-03 0.094 0 +0
2019-06-04 2019-05-31 0.094 0 +0
2019-06-03 2019-05-30 0.094 0 +0
2019-05-31 2019-05-29 0.094 0 +0
2019-05-30 2019-05-28 0.092 0 +0
2019-05-29 2019-05-27 0.090 0 +0
2019-05-28 2019-05-24 0.088 0 +0
2019-05-27 2019-05-23 0.075 0 +0
2019-05-24 2019-05-22 0.058 0 +0
2019-05-23 2019-05-21 0.050 0 +0
2019-05-22 2019-05-20 0.048 0 +0
2019-05-21 2019-05-17 0.048 0 +0
2019-05-20 2019-05-16 0.042 0 +0
2019-05-17 2019-05-15 0.049 0 +0
2019-05-16 2019-05-14 0.039 0 +0
2019-05-15 2019-05-10 0.039 0 +0
2019-05-14 2019-05-09 0.040 0 +0
2019-05-10 2019-05-08 0.042 0 +0
2019-05-09 2019-05-07 0.043 0 +0
2019-05-08 2019-05-06 0.042 0 +0
2019-05-07 2019-05-03 0.047 0 +0
2019-05-06 2019-05-02 0.049 0 +0
2019-05-03 2019-04-30 0.065 0 +0
2019-05-02 2019-04-29 0.065 0 +0
2019-04-30 2019-04-26 0.065 0 +0
2019-04-29 2019-04-25 0.065 0 +0
2019-04-26 2019-04-24 0.065 0 +0
2019-04-25 2019-04-23 0.065 0 +0
2019-04-24 2019-04-18 0.065 0 +0
2019-04-23 2019-04-17 0.065 0 +0
2019-04-18 2019-04-16 0.065 0 +0
2019-04-17 2019-04-15 0.065 0 +0
2019-04-16 2019-04-12 0.065 0 +0
2019-04-15 2019-04-11 0.065 0 +0
2019-04-12 2019-04-10 0.065 0 +0
2019-04-11 2019-04-09 0.065 0 +0
2019-04-10 2019-04-08 0.065 0 +0
2019-04-09 2019-04-04 0.065 0 +0
2019-04-08 2019-04-03 0.065 0 +0
2019-04-04 2019-04-02 0.065 0 +0
2019-04-03 2019-04-01 0.065 0 +0
2019-04-02 2019-03-29 0.065 0 +0
2019-04-01 2019-03-28 0.080 0 +0
2019-03-29 2019-03-27 0.085 0 +0
2019-03-28 2019-03-26 0.078 0 +0
2019-03-27 2019-03-25 0.063 0 +0
2019-03-26 2019-03-22 0.124 0 +0
2019-03-25 2019-03-21 0.124 0 +0
2019-03-22 2019-03-20 0.125 0 +0
2019-03-21 2019-03-19 0.128 0 +0
2019-03-20 2019-03-18 0.131 0 +0
2019-03-19 2019-03-15 0.131 0 +0
2019-03-18 2019-03-14 0.128 0 +0
2019-03-15 2019-03-13 0.128 0 +0
2019-03-14 2019-03-12 0.128 0 +0
2019-03-13 2019-03-11 0.128 0 +0
2019-03-12 2019-03-08 0.130 0 +0
2019-03-11 2019-03-07 0.133 0 +0
2019-03-08 2019-03-06 0.123 0 +0
2019-03-07 2019-03-05 0.139 0 +0
2019-03-06 2019-03-04 0.132 0 +0
2019-03-05 2019-03-01 0.132 0 +0
2019-03-04 2019-02-28 0.133 0 +0
2019-03-01 2019-02-27 0.133 0 +0
2019-02-28 2019-02-26 0.133 0 +0
2019-02-27 2019-02-25 0.136 0 +0
2019-02-26 2019-02-22 0.139 0 +0
2019-02-25 2019-02-21 0.130 0 +0
2019-02-22 2019-02-20 0.135 0 +0
2019-02-21 2019-02-19 0.135 0 +0
2019-02-20 2019-02-18 0.135 0 +0
2019-02-19 2019-02-15 0.135 0 +0
2019-02-18 2019-02-14 0.139 0 +0
2019-02-15 2019-02-13 0.139 0 +0
2019-02-14 2019-02-12 0.144 0 +0
2019-02-13 2019-02-11 0.135 0 +0
2019-02-12 2019-02-08 0.130 0 +0
2019-02-11 2019-02-04 0.130 0 +0
2019-02-08 2019-01-31 0.132 0 +0
2019-02-01 2019-01-30 0.140 0 +0
2019-01-31 2019-01-29 0.135 0 +0
2019-01-30 2019-01-28 0.137 0 +0
2019-01-29 2019-01-25 0.135 0 +0
2019-01-28 2019-01-24 0.135 0 +0
2019-01-25 2019-01-23 0.139 0 +0
2019-01-24 2019-01-22 0.139 0 +0
2019-01-23 2019-01-21 0.128 0 +0
2019-01-22 2019-01-18 0.124 0 +0
2019-01-21 2019-01-17 0.124 0 +0
2019-01-18 2019-01-16 0.124 0 +0
2019-01-17 2019-01-15 0.124 0 +0
2019-01-16 2019-01-14 0.124 0 +0
2019-01-15 2019-01-11 0.128 0 +0
2019-01-14 2019-01-10 0.124 0 +0
2019-01-11 2019-01-09 0.125 0 +0
2019-01-10 2019-01-08 0.120 0 +0
2019-01-09 2019-01-07 0.125 0 +0
2019-01-08 2019-01-04 0.125 0 +0
2019-01-07 2019-01-03 0.125 0 +0
2019-01-04 2019-01-02 0.125 0 +0
2019-01-03 2018-12-31 0.125 0 +0
2019-01-02 2018-12-27 0.125 0 +0
2018-12-28 2018-12-24 0.125 0 +0
2018-12-27 2018-12-20 0.129 0 +0
2018-12-21 2018-12-19 0.148 0 +0
2018-12-20 2018-12-18 0.140 0 +0
2018-12-19 2018-12-17 0.129 0 +0
2018-12-18 2018-12-14 0.155 0 +0
2018-12-17 2018-12-13 0.151 0 +0
2018-12-14 2018-12-12 0.169 0 +0
2018-12-13 2018-12-11 0.170 0 +0
2018-12-12 2018-12-10 0.168 0 +0
2018-12-11 2018-12-07 0.168 0 +0
2018-12-10 2018-12-06 0.169 0 +0
2018-12-07 2018-12-05 0.170 0 +0
2018-12-06 2018-12-04 0.170 0 +0
2018-12-05 2018-12-03 0.167 0 +0
2018-12-04 2018-11-30 0.177 0 +0
2018-12-03 2018-11-29 0.180 0 +0
2018-11-30 2018-11-28 0.199 0 +0
2018-11-29 2018-11-27 0.200 0 +0
2018-11-28 2018-11-26 0.212 0 +0
2018-11-27 2018-11-23 0.210 0 +0
2018-11-26 2018-11-22 0.215 0 +0
2018-11-23 2018-11-21 0.210 0 +0
2018-11-22 2018-11-20 0.210 0 +0
2018-11-21 2018-11-19 0.218 0 +0
2018-11-20 2018-11-16 0.220 0 +0
2018-11-19 2018-11-15 0.206 0 +0
2018-11-16 2018-11-14 0.247 0 +0
2018-11-15 2018-11-13 0.245 0 +0
2018-11-14 2018-11-12 0.248 0 +0
2018-11-13 2018-11-09 0.255 0 +0
2018-11-12 2018-11-08 0.255 0 +0
2018-11-09 2018-11-07 0.270 0 +0
2018-11-08 2018-11-06 0.275 0 +0
2018-11-07 2018-11-05 0.270 0 +0
2018-11-06 2018-11-02 0.260 0 +0
2018-11-05 2018-11-01 0.249 0 +0
2018-11-02 2018-10-31 0.249 0 +0
2018-11-01 2018-10-30 0.249 0 +0
2018-10-31 2018-10-29 0.250 0 +0
2018-10-30 2018-10-26 0.249 0 +0
2018-10-29 2018-10-25 0.250 0 +0
2018-10-26 2018-10-24 0.249 0 +0
2018-10-25 2018-10-23 0.249 0 +0
2018-10-24 2018-10-22 0.260 0 +0
2018-10-23 2018-10-19 0.248 0 +0
2018-10-22 2018-10-18 0.250 0 +0
2018-10-19 2018-10-16 0.250 0 +0
2018-10-18 2018-10-15 0.255 0 +0
2018-10-16 2018-10-12 0.255 0 +0
2018-10-15 2018-10-11 0.255 0 +0
2018-10-12 2018-10-10 0.260 0 +0
2018-10-11 2018-10-09 0.270 0 +0
2018-10-10 2018-10-08 0.270 0 +0
2018-10-09 2018-10-05 0.280 0 +0
2018-10-08 2018-10-04 0.280 0 +0
2018-10-05 2018-10-03 0.265 0 +0
2018-10-04 2018-10-02 0.270 0 +0
2018-10-03 2018-09-28 0.270 0 +0
2018-10-02 2018-09-27 0.280 0 +0
2018-09-28 2018-09-26 0.275 0 +0
2018-09-27 2018-09-24 0.275 0 +0
2018-09-26 2018-09-21 0.270 0 +0
2018-09-24 2018-09-20 0.270 0 +0
2018-09-21 2018-09-19 0.290 0 +0
2018-09-20 2018-09-18 0.285 0 +0
2018-09-19 2018-09-17 0.300 0 +0
2018-09-18 2018-09-14 0.280 0 +0
2018-09-17 2018-09-13 0.280 0 +0
2018-09-14 2018-09-12 0.280 0 +0
2018-09-13 2018-09-11 0.285 0 +0
2018-09-12 2018-09-10 0.280 0 +0
2018-09-11 2018-09-07 0.280 0 +0
2018-09-10 2018-09-06 0.290 0 +0
2018-09-07 2018-09-05 0.280 0 +0
2018-09-06 2018-09-04 0.265 0 +0
2018-09-05 2018-09-03 0.250 0 +0
2018-09-04 2018-08-31 0.255 0 +0
2018-09-03 2018-08-30 0.250 0 +0
2018-08-31 2018-08-29 0.260 0 +0
2018-08-30 2018-08-28 0.255 0 +0
2018-08-29 2018-08-27 0.270 0 +0
2018-08-28 2018-08-24 0.255 0 +0
2018-08-27 2018-08-23 0.255 0 +0
2018-08-24 2018-08-22 0.255 0 +0
2018-08-23 2018-08-21 0.265 0 +0
2018-08-22 2018-08-20 0.275 0 +0
2018-08-21 2018-08-17 0.285 0 +0
2018-08-20 2018-08-16 0.290 0 +0
2018-08-17 2018-08-15 0.275 0 +0
2018-08-16 2018-08-14 0.285 0 +0
2018-08-15 2018-08-13 0.270 0 +0
2018-08-14 2018-08-10 0.270 0 +0
2018-08-13 2018-08-09 0.260 0 +0
2018-08-10 2018-08-08 0.249 0 +0
2018-08-09 2018-08-07 0.250 0 +0
2018-08-08 2018-08-06 0.250 0 +0
2018-08-07 2018-08-03 0.245 0 +0
2018-08-06 2018-08-02 0.245 0 +0
2018-08-03 2018-08-01 0.250 0 +0
2018-08-02 2018-07-31 0.265 0 +0
2018-08-01 2018-07-30 0.265 0 +0
2018-07-31 2018-07-27 0.290 0 +0
2018-07-30 2018-07-26 0.300 0 +0
2018-07-27 2018-07-25 0.300 0 +0
2018-07-26 2018-07-24 0.300 0 +0
2018-07-25 2018-07-23 0.300 0 +0
2018-07-24 2018-07-20 0.300 0 +0
2018-07-23 2018-07-19 0.305 0 +0
2018-07-20 2018-07-18 0.310 0 +0
2018-07-19 2018-07-17 0.290 0 +0
2018-07-18 2018-07-16 0.290 0 +0
2018-07-17 2018-07-13 0.285 0 +0
2018-07-16 2018-07-12 0.275 0 +0
2018-07-13 2018-07-11 0.265 0 +0
2018-07-12 2018-07-10 0.260 0 +0
2018-07-11 2018-07-09 0.260 0 +0
2018-07-10 2018-07-06 0.255 0 +0
2018-07-09 2018-07-05 0.255 0 +0
2018-07-06 2018-07-04 0.270 0 +0
2018-07-05 2018-07-03 0.270 0 +0
2018-07-04 2018-06-29 0.285 0 +0
2018-07-03 2018-06-28 0.280 0 +0
2018-06-29 2018-06-27 0.290 0 +0
2018-06-28 2018-06-26 0.310 0 +0
2018-06-27 2018-06-25 0.310 0 +0
2018-06-26 2018-06-22 0.310 0 +0
2018-06-25 2018-06-21 0.305 0 +0
2018-06-22 2018-06-20 0.305 0 +0
2018-06-21 2018-06-19 0.300 0 +0
2018-06-20 2018-06-15 0.315 0 +0
2018-06-19 2018-06-14 0.320 0 +0
2018-06-15 2018-06-13 0.315 0 +0
2018-06-14 2018-06-12 0.315 0 +0
2018-06-13 2018-06-11 0.320 0 +0
2018-06-12 2018-06-08 0.345 0 +0
2018-06-11 2018-06-07 0.330 0 +0
2018-06-08 2018-06-06 0.330 0 +0
2018-06-07 2018-06-05 0.330 0 +0
2018-06-06 2018-06-04 0.340 0 +0
2018-06-05 2018-06-01 0.320 0 +0
2018-06-04 2018-05-31 0.325 0 +0
2018-06-01 2018-05-30 0.315 0 +0
2018-05-31 2018-05-29 0.315 0 +0
2018-05-30 2018-05-28 0.310 0 +0
2018-05-29 2018-05-25 0.320 0 +0
2018-05-28 2018-05-24 0.320 0 +0
2018-05-25 2018-05-23 0.320 0 +0
2018-05-24 2018-05-21 0.320 0 +0
2018-05-23 2018-05-18 0.320 0 +0
2018-05-21 2018-05-17 0.325 0 +0
2018-05-18 2018-05-16 0.325 0 +0
2018-05-17 2018-05-15 0.325 0 +0
2018-05-16 2018-05-14 0.340 0 +0
2018-05-15 2018-05-11 0.330 0 +0
2018-05-14 2018-05-10 0.325 0 +0
2018-05-11 2018-05-09 0.320 0 +0
2018-05-10 2018-05-08 0.330 0 +0
2018-05-09 2018-05-07 0.330 0 +0
2018-05-08 2018-05-04 0.335 0 +0
2018-05-07 2018-05-03 0.340 0 +0
2018-05-04 2018-05-02 0.340 0 +0
2018-05-03 2018-04-30 0.355 0 +0
2018-05-02 2018-04-27 0.355 0 +0
2018-04-30 2018-04-26 0.350 0 +0
2018-04-27 2018-04-25 0.310 0 +0
2018-04-26 2018-04-24 0.310 0 +0
2018-04-25 2018-04-23 0.315 0 +0
2018-04-24 2018-04-20 0.315 0 +0
2018-04-23 2018-04-19 0.325 0 +0
2018-04-20 2018-04-18 0.325 0 +0
2018-04-19 2018-04-17 0.320 0 +0
2018-04-18 2018-04-16 0.325 0 +0
2018-04-17 2018-04-13 0.325 0 +0
2018-04-16 2018-04-12 0.325 0 +0
2018-04-13 2018-04-11 0.330 0 +0
2018-04-12 2018-04-10 0.345 0 +0
2018-04-11 2018-04-09 0.350 0 +0
2018-04-10 2018-04-06 0.330 0 +0
2018-04-09 2018-04-04 0.325 0 +0
2018-04-06 2018-04-03 0.325 0 +0
2018-04-04 2018-03-29 0.335 0 +0
2018-04-03 2018-03-28 0.335 0 +0
2018-03-29 2018-03-27 0.335 0 +0
2018-03-28 2018-03-26 0.340 0 +0
2018-03-27 2018-03-23 0.335 0 +0
2018-03-26 2018-03-22 0.345 0 +0
2018-03-23 2018-03-21 0.330 0 +0
2018-03-22 2018-03-20 0.330 0 +0
2018-03-21 2018-03-19 0.320 0 +0
2018-03-20 2018-03-16 0.335 0 +0
2018-03-19 2018-03-15 0.345 0 +0
2018-03-16 2018-03-14 0.330 0 +0
2018-03-15 2018-03-13 0.335 0 +0
2018-03-14 2018-03-12 0.340 0 +0
2018-03-13 2018-03-09 0.330 0 +0
2018-03-12 2018-03-08 0.335 0 +0
2018-03-09 2018-03-07 0.350 0 +0
2018-03-08 2018-03-06 0.360 0 +0
2018-03-07 2018-03-05 0.355 0 +0
2018-03-06 2018-03-02 0.370 0 +0
2018-03-05 2018-03-01 0.370 0 +0
2018-03-02 2018-02-28 0.360 0 +0
2018-03-01 2018-02-27 0.365 0 +0
2018-02-28 2018-02-26 0.365 0 +0
2018-02-27 2018-02-23 0.355 0 +0
2018-02-26 2018-02-22 0.360 0 +0
2018-02-23 2018-02-21 0.365 0 +0
2018-02-22 2018-02-20 0.360 0 +0
2018-02-21 2018-02-15 0.360 0 +0
2018-02-20 2018-02-13 0.365 0 +0
2018-02-14 2018-02-12 0.360 0 +0
2018-02-13 2018-02-09 0.365 0 +0
2018-02-12 2018-02-08 0.365 0 +0
2018-02-09 2018-02-07 0.365 0 +0
2018-02-08 2018-02-06 0.365 0 +0
2018-02-07 2018-02-05 0.365 0 +0
2018-02-06 2018-02-02 0.365 0 +0
2018-02-05 2018-02-01 0.365 0 +0
2018-02-02 2018-01-31 0.365 0 +0
2018-02-01 2018-01-30 0.360 0 +0
2018-01-31 2018-01-29 0.380 0 +0
2018-01-30 2018-01-26 0.375 0 +0
2018-01-29 2018-01-25 0.375 0 +0
2018-01-26 2018-01-24 0.370 0 +0
2018-01-25 2018-01-23 0.370 0 +0
2018-01-24 2018-01-22 0.365 0 +0
2018-01-23 2018-01-19 0.360 0 +0
2018-01-22 2018-01-18 0.360 0 +0
2018-01-19 2018-01-17 0.360 0 +0
2018-01-18 2018-01-16 0.360 0 +0
2018-01-17 2018-01-15 0.360 0 +0
2018-01-16 2018-01-12 0.365 0 +0
2018-01-15 2018-01-11 0.365 0 +0
2018-01-12 2018-01-10 0.370 0 +0
2018-01-11 2018-01-09 0.370 0 +0
2018-01-10 2018-01-08 0.365 0 +0
2018-01-09 2018-01-05 0.365 0 +0
2018-01-08 2018-01-04 0.370 0 +0
2018-01-05 2018-01-03 0.365 0 +0
2018-01-04 2018-01-02 0.370 0 +0
2018-01-03 2017-12-29 0.390 0 +0
2018-01-02 2017-12-28 0.380 0 +0
2017-12-29 2017-12-27 0.360 0 +0
2017-12-28 2017-12-22 0.370 0 +0
2017-12-27 2017-12-21 0.375 0 +0
2017-12-22 2017-12-20 0.370 0 +0
2017-12-21 2017-12-19 0.375 0 +0
2017-12-20 2017-12-18 0.365 0 +0
2017-12-19 2017-12-15 0.360 0 +0
2017-12-18 2017-12-14 0.360 0 +0
2017-12-15 2017-12-13 0.365 0 +0
2017-12-14 2017-12-12 0.360 0 +0
2017-12-13 2017-12-11 0.355 0 +0
2017-12-12 2017-12-08 0.360 0 +0
2017-12-11 2017-12-07 0.360 0 +0
2017-12-08 2017-12-06 0.360 0 +0
2017-12-07 2017-12-05 0.355 0 +0
2017-12-06 2017-12-04 0.360 0 +0
2017-12-05 2017-12-01 0.365 0 +0
2017-12-04 2017-11-30 0.355 0 +0
2017-12-01 2017-11-29 0.360 0 +0
2017-11-30 2017-11-28 0.355 0 +0
2017-11-29 2017-11-27 0.365 0 +0
2017-11-28 2017-11-24 0.360 0 +0
2017-11-27 2017-11-23 0.355 0 +0
2017-11-24 2017-11-22 0.360 0 +0
2017-11-23 2017-11-21 0.360 0 +0
2017-11-22 2017-11-20 0.365 0 +0
2017-11-21 2017-11-17 0.365 0 +0
2017-11-20 2017-11-16 0.365 0 +0
2017-11-17 2017-11-15 0.365 0 +0
2017-11-16 2017-11-14 0.360 0 +0
2017-11-15 2017-11-13 0.365 0 +0
2017-11-14 2017-11-10 0.365 0 +0
2017-11-13 2017-11-09 0.370 0 +0
2017-11-10 2017-11-08 0.365 0 +0
2017-11-09 2017-11-07 0.365 0 +0
2017-11-08 2017-11-06 0.355 0 +0
2017-11-07 2017-11-03 0.360 0 +0
2017-11-06 2017-11-02 0.355 0 +0
2017-11-03 2017-11-01 0.360 0 +0
2017-11-02 2017-10-31 0.365 0 +0
2017-11-01 2017-10-30 0.365 0 +0
2017-10-31 2017-10-27 0.365 0 +0
2017-10-30 2017-10-26 0.365 0 +0
2017-10-27 2017-10-25 0.365 0 +0
2017-10-26 2017-10-24 0.365 0 +0
2017-10-25 2017-10-23 0.365 0 +0
2017-10-24 2017-10-20 0.365 0 +0
2017-10-23 2017-10-19 0.370 0 +0
2017-10-20 2017-10-18 0.365 0 +0
2017-10-19 2017-10-17 0.365 0 +0
2017-10-18 2017-10-16 0.365 0 +0
2017-10-17 2017-10-13 0.360 0 +0
2017-10-16 2017-10-12 0.360 0 +0
2017-10-13 2017-10-11 0.365 0 +0
2017-10-12 2017-10-10 0.380 0 +0
2017-10-11 2017-10-09 0.375 0 +0
2017-10-10 2017-10-06 0.365 0 +0
2017-10-09 2017-10-04 0.375 0 +0
2017-10-06 2017-10-03 0.390 0 +0
2017-10-04 2017-09-29 0.375 0 +0
2017-10-03 2017-09-28 0.360 0 +0
2017-09-29 2017-09-27 0.360 0 +0
2017-09-28 2017-09-26 0.350 0 +0
2017-09-27 2017-09-25 0.350 0 +0
2017-09-26 2017-09-22 0.355 0 +0
2017-09-25 2017-09-21 0.355 0 +0
2017-09-22 2017-09-20 0.355 0 +0
2017-09-21 2017-09-19 0.355 0 +0
2017-09-20 2017-09-18 0.360 0 +0
2017-09-19 2017-09-15 0.355 0 +0
2017-09-18 2017-09-14 0.360 0 +0
2017-09-15 2017-09-13 0.365 0 +0
2017-09-14 2017-09-12 0.360 0 +0
2017-09-13 2017-09-11 0.360 0 +0
2017-09-12 2017-09-08 0.370 0 +0
2017-09-11 2017-09-07 0.360 0 +0
2017-09-08 2017-09-06 0.355 0 +0
2017-09-07 2017-09-05 0.360 0 +0
2017-09-06 2017-09-04 0.355 0 +0
2017-09-05 2017-09-01 0.355 0 +0
2017-09-04 2017-08-31 0.360 0 +0
2017-09-01 2017-08-30 0.355 0 +0
2017-08-31 2017-08-29 0.360 0 +0
2017-08-30 2017-08-28 0.360 0 +0
2017-08-29 2017-08-25 0.365 0 +0
2017-08-28 2017-08-24 0.370 0 +0
2017-08-25 2017-08-22 0.360 0 +0
2017-08-24 2017-08-21 0.350 0 +0
2017-08-22 2017-08-18 0.370 0 +0
2017-08-21 2017-08-17 0.360 0 +0
2017-08-18 2017-08-16 0.365 0 +0
2017-08-17 2017-08-15 0.370 0 +0
2017-08-16 2017-08-14 0.370 0 +0
2017-08-15 2017-08-11 0.355 0 +0
2017-08-14 2017-08-10 0.355 0 +0
2017-08-11 2017-08-09 0.380 0 +0
2017-08-10 2017-08-08 0.375 0 +0
2017-08-09 2017-08-07 0.370 0 +0
2017-08-08 2017-08-04 0.370 0 +0
2017-08-07 2017-08-03 0.370 0 +0
2017-08-04 2017-08-02 0.370 0 +0
2017-08-03 2017-08-01 0.375 0 +0
2017-08-02 2017-07-31 0.395 0 +0
2017-08-01 2017-07-28 0.385 0 +0
2017-07-31 2017-07-27 0.390 0 +0
2017-07-28 2017-07-26 0.390 0 +0
2017-07-27 2017-07-25 0.390 0 +0
2017-07-26 2017-07-24 0.395 0 +0
2017-07-25 2017-07-21 0.385 0 +0
2017-07-24 2017-07-20 0.395 0 +0
2017-07-21 2017-07-19 0.390 0 +0
2017-07-20 2017-07-18 0.405 0 +0
2017-07-19 2017-07-17 0.395 0 +0
2017-07-18 2017-07-14 0.395 0 +0
2017-07-17 2017-07-13 0.400 0 +0
2017-07-14 2017-07-12 0.405 0 +0
2017-07-13 2017-07-11 0.400 0 +0
2017-07-12 2017-07-10 0.405 0 +0
2017-07-11 2017-07-07 0.405 0 +0
2017-07-10 2017-07-06 0.415 0 +0
2017-07-07 2017-07-05 0.415 0 +0
2017-07-06 2017-07-04 0.405 0 +0
2017-07-05 2017-07-03 0.405 0 +0
2017-07-04 2017-06-30 0.410 0 +0
2017-07-03 2017-06-29 0.400 0 +0
2017-06-30 2017-06-28 0.395 0 +0
2017-06-29 2017-06-27 0.405 0 +0
2017-06-28 2017-06-26 0.415 0 +0
2017-06-27 2017-06-23 0.420 0 +0
2017-06-26 2017-06-22 0.420 0 +0
2017-06-23 2017-06-21 0.430 0 +0
2017-06-22 2017-06-20 0.425 0 +0
2017-06-21 2017-06-19 0.430 0 +0
2017-06-20 2017-06-16 0.440 0 +0
2017-06-19 2017-06-15 0.430 0 +0
2017-06-16 2017-06-14 0.425 0 +0
2017-06-15 2017-06-13 0.425 0 +0
2017-06-14 2017-06-12 0.420 0 +0
2017-06-13 2017-06-09 0.430 0 +0
2017-06-12 2017-06-08 0.405 0 +0
2017-06-09 2017-06-07 0.395 0 +0
2017-06-08 2017-06-06 0.385 0 +0
2017-06-07 2017-06-05 0.370 0 +0
2017-06-06 2017-06-02 0.370 0 +0
2017-06-05 2017-06-01 0.375 0 +0
2017-06-02 2017-05-31 0.365 0 +0
2017-06-01 2017-05-29 0.370 0 +0
2017-05-31 2017-05-26 0.370 0 +0
2017-05-29 2017-05-25 0.370 0 +0
2017-05-26 2017-05-24 0.370 0 +0
2017-05-25 2017-05-23 0.370 0 +0
2017-05-24 2017-05-22 0.365 0 +0
2017-05-23 2017-05-19 0.365 0 +0
2017-05-22 2017-05-18 0.355 0 +0
2017-05-19 2017-05-17 0.360 0 +0
2017-05-18 2017-05-16 0.355 0 +0
2017-05-17 2017-05-15 0.325 0 +0
2017-05-16 2017-05-12 0.315 0 +0
2017-05-15 2017-05-11 0.370 0 +0
2017-05-12 2017-05-10 0.375 0 +0
2017-05-11 2017-05-09 0.375 0 +0
2017-05-10 2017-05-08 0.385 0 +0
2017-05-09 2017-05-05 0.380 0 +0
2017-05-08 2017-05-04 0.375 0 +0
2017-05-05 2017-05-02 0.370 0 +0
2017-05-04 2017-04-28 0.360 0 +0
2017-05-02 2017-04-27 0.355 0 +0
2017-04-28 2017-04-26 0.345 0 +0
2017-04-27 2017-04-25 0.325 0 +0
2017-04-26 2017-04-24 0.340 0 +0
2017-04-25 2017-04-21 0.345 0 +0
2017-04-24 2017-04-20 0.340 0 +0
2017-04-21 2017-04-19 0.335 0 +0
2017-04-20 2017-04-18 0.360 0 +0
2017-04-19 2017-04-13 0.370 0 +0
2017-04-18 2017-04-12 0.370 0 +0
2017-04-13 2017-04-11 0.385 0 +0
2017-04-12 2017-04-10 0.390 0 +0
2017-04-11 2017-04-07 0.410 0 +0
2017-04-10 2017-04-06 0.415 0 +0
2017-04-07 2017-04-05 0.415 0 +0
2017-04-06 2017-04-03 0.395 0 +0
2017-04-05 2017-03-31 0.395 0 +0
2017-04-03 2017-03-30 0.384 0 +0
2017-03-31 2017-03-29 0.406 0 +0
2017-03-30 2017-03-28 0.400 0 +0
2017-03-29 2017-03-27 0.432 0 +0
2017-03-28 2017-03-24 0.432 0 +0
2017-03-27 2017-03-23 0.491 0 +0
2017-03-24 2017-03-22 0.496 0 +0
2017-03-23 2017-03-21 0.502 0 +0
2017-03-22 2017-03-20 0.507 0 +0
2017-03-21 2017-03-17 0.502 0 +0
2017-03-20 2017-03-16 0.502 0 +0
2017-03-17 2017-03-15 0.507 0 +0
2017-03-16 2017-03-14 0.512 0 +0
2017-03-15 2017-03-13 0.512 0 +0
2017-03-14 2017-03-10 0.512 0 +0
2017-03-13 2017-03-09 0.528 0 +0
2017-03-10 2017-03-08 0.523 0 +0
2017-03-09 2017-03-07 0.523 0 +0
2017-03-08 2017-03-06 0.523 0 +0
2017-03-07 2017-03-03 0.523 0 +0
2017-03-06 2017-03-02 0.502 0 +0
2017-03-03 2017-03-01 0.507 0 +0
2017-03-02 2017-02-28 0.502 0 +0
2017-03-01 2017-02-27 0.512 0 +0
2017-02-28 2017-02-24 0.518 0 +0
2017-02-27 2017-02-23 0.534 0 +0
2017-02-24 2017-02-22 0.502 0 +0
2017-02-23 2017-02-21 0.496 0 +0
2017-02-22 2017-02-20 0.502 0 +0
2017-02-21 2017-02-17 0.507 0 +0
2017-02-20 2017-02-16 0.518 0 +0
2017-02-17 2017-02-15 0.512 0 +0
2017-02-16 2017-02-14 0.528 0 +0
2017-02-15 2017-02-13 0.496 0 +0
2017-02-14 2017-02-10 0.512 0 +0
2017-02-13 2017-02-09 0.496 0 +0
2017-02-10 2017-02-08 0.496 0 +0
2017-02-09 2017-02-07 0.496 0 +0
2017-02-08 2017-02-06 0.502 0 +0
2017-02-07 2017-02-03 0.502 0 +0
2017-02-06 2017-02-02 0.507 0 +0
2017-02-03 2017-02-01 0.507 0 +0
2017-02-02 2017-01-27 0.512 0 +0
2017-02-01 2017-01-25 0.528 0 +0
2017-01-26 2017-01-24 0.502 0 +0
2017-01-25 2017-01-23 0.512 0 +0
2017-01-24 2017-01-20 0.523 0 +0
2017-01-23 2017-01-19 0.523 0 +0
2017-01-20 2017-01-18 0.512 0 +0
2017-01-19 2017-01-17 0.507 0 +0
2017-01-18 2017-01-16 0.512 0 +0
2017-01-17 2017-01-13 0.576 0 +0
2017-01-16 2017-01-12 0.619 0 +0
2017-01-13 2017-01-11 0.470 0 +0
2017-01-12 2017-01-10 0.411 0 +0
2017-01-11 2017-01-09 0.416 0 +0
2017-01-10 2017-01-06 0.406 0 +0
2017-01-09 2017-01-05 0.400 0 +0
2017-01-06 2017-01-04 0.384 0 +0
2017-01-05 2017-01-03 0.395 0 +0
2017-01-04 2016-12-30 0.395 0 +0
2017-01-03 2016-12-29 0.390 0 +0
2016-12-30 2016-12-28 0.379 0 +0
2016-12-29 2016-12-23 0.368 0 +0
2016-12-28 2016-12-22 0.363 0 +0
2016-12-23 2016-12-21 0.352 0 +0
2016-12-22 2016-12-20 0.326 0 +0
2016-12-21 2016-12-19 0.347 0 +0
2016-12-20 2016-12-16 0.331 0 +0
2016-12-19 2016-12-15 0.384 0 +0
2016-12-16 2016-12-14 0.438 0 +0
2016-12-15 2016-12-13 0.496 0 +0
2016-12-14 2016-12-12 0.512 0 +0
2016-12-13 2016-12-09 0.491 0 +0
2016-12-12 2016-12-08 0.496 0 +0
2016-12-09 2016-12-07 0.427 0 +0
2016-12-08 2016-12-06 0.427 0 +0
2016-12-07 2016-12-05 0.412 0 +0
2016-12-06 2016-12-02 0.427 0 +0
2016-12-05 2016-12-01 0.420 0 +0
2016-12-02 2016-11-30 0.420 0 +0
2016-12-01 2016-11-29 0.412 0 +0
2016-11-30 2016-11-28 0.405 0 +0
2016-11-29 2016-11-25 0.405 0 +0
2016-11-28 2016-11-24 0.405 0 +0
2016-11-25 2016-11-23 0.405 0 +0
2016-11-24 2016-11-22 0.390 0 +0
2016-11-23 2016-11-21 0.405 0 +0
2016-11-22 2016-11-18 0.412 0 +0
2016-11-21 2016-11-17 0.420 0 +0
2016-11-18 2016-11-16 0.427 0 +0
2016-11-17 2016-11-15 0.420 0 +0
2016-11-16 2016-11-14 0.412 0 +0
2016-11-15 2016-11-11 0.450 0 +0
2016-11-14 2016-11-10 0.457 0 +0
2016-11-11 2016-11-09 0.450 0 +0
2016-11-10 2016-11-08 0.457 0 +0
2016-11-09 2016-11-07 0.442 0 +0
2016-11-08 2016-11-04 0.442 0 +0
2016-11-07 2016-11-03 0.450 0 +0
2016-11-04 2016-11-02 0.465 0 +0
2016-11-03 2016-11-01 0.442 0 +0
2016-11-02 2016-10-31 0.435 0 +0
2016-11-01 2016-10-28 0.442 0 +0
2016-10-31 2016-10-27 0.465 0 +0
2016-10-28 2016-10-26 0.442 0 +0
2016-10-27 2016-10-25 0.435 0 +0
2016-10-26 2016-10-24 0.412 0 +0
2016-10-25 2016-10-20 0.412 0 +0
2016-10-24 2016-10-19 0.450 0 +0
2016-10-20 2016-10-18 0.495 0 +0
2016-10-19 2016-10-17 0.502 0 +0
2016-10-18 2016-10-14 0.525 0 +0
2016-10-17 2016-10-13 0.517 0 +0
2016-10-14 2016-10-12 0.487 0 +0
2016-10-13 2016-10-11 0.487 0 +0
2016-10-12 2016-10-07 0.502 0 +0
2016-10-11 2016-10-06 0.502 0 +0
2016-10-07 2016-10-05 0.540 0 +0
2016-10-06 2016-10-04 0.555 0 +0
2016-10-05 2016-10-03 0.540 0 +0
2016-10-04 2016-09-30 0.532 0 +0
2016-10-03 2016-09-29 0.540 0 +0
2016-09-30 2016-09-28 0.540 0 +0
2016-09-29 2016-09-27 0.465 0 +0
2016-09-28 2016-09-26 0.465 0 +0
2016-09-27 2016-09-23 0.465 0 +0
2016-09-26 2016-09-22 0.465 0 +0
2016-09-23 2016-09-21 0.465 0 +0
2016-09-22 2016-09-20 0.472 0 +0
2016-09-21 2016-09-19 0.480 0 +0
2016-09-20 2016-09-15 0.487 0 +0
2016-09-19 2016-09-14 0.487 0 +0
2016-09-15 2016-09-13 0.487 0 +0
2016-09-14 2016-09-12 0.480 0 +0
2016-09-13 2016-09-09 0.465 0 +0
2016-09-12 2016-09-08 0.472 0 +0
2016-09-09 2016-09-07 0.472 0 +0
2016-09-08 2016-09-06 0.480 0 +0
2016-09-07 2016-09-05 0.480 0 +0
2016-09-06 2016-09-02 0.472 0 +0
2016-09-05 2016-09-01 0.457 0 +0
2016-09-02 2016-08-31 0.465 0 +0
2016-09-01 2016-08-30 0.450 0 +0
2016-08-31 2016-08-29 0.442 0 +0
2016-08-30 2016-08-26 0.450 0 +0
2016-08-29 2016-08-25 0.450 0 +0
2016-08-26 2016-08-24 0.435 0 +0
2016-08-25 2016-08-23 0.442 0 +0
2016-08-24 2016-08-22 0.450 0 +0
2016-08-23 2016-08-19 0.450 0 +0
2016-08-22 2016-08-18 0.457 0 +0
2016-08-19 2016-08-17 0.435 0 +0
2016-08-18 2016-08-16 0.427 0 +0
2016-08-17 2016-08-15 0.420 0 +0
2016-08-16 2016-08-12 0.435 0 +0
2016-08-15 2016-08-11 0.435 0 +0
2016-08-12 2016-08-10 0.435 0 +0
2016-08-11 2016-08-09 0.435 0 +0
2016-08-10 2016-08-08 0.450 0 +0
2016-08-09 2016-08-05 0.457 0 +0
2016-08-08 2016-08-04 0.457 0 +0
2016-08-05 2016-08-03 0.435 0 +0
2016-08-04 2016-08-01 0.427 0 +0
2016-08-03 2016-07-29 0.420 0 +0
2016-08-01 2016-07-28 0.442 0 +0
2016-07-29 2016-07-27 0.472 0 +0
2016-07-28 2016-07-26 0.465 0 +0
2016-07-27 2016-07-25 0.495 0 +0
2016-07-26 2016-07-22 0.487 0 +0
2016-07-25 2016-07-21 0.495 0 +0
2016-07-22 2016-07-20 0.450 0 +0
2016-07-21 2016-07-19 0.405 0 +0
2016-07-20 2016-07-18 0.390 0 +0
2016-07-19 2016-07-15 0.412 0 +0
2016-07-18 2016-07-14 0.412 0 +0
2016-07-15 2016-07-13 0.412 0 +0
2016-07-14 2016-07-12 0.375 0 +0
2016-07-13 2016-07-11 0.367 0 +0
2016-07-12 2016-07-08 0.345 0 +0
2016-07-11 2016-07-07 0.360 0 +0
2016-07-08 2016-07-06 0.337 0 +0
2016-07-07 2016-07-05 0.322 0 +0
2016-07-06 2016-07-04 0.330 0 +0
2016-07-05 2016-06-30 0.270 0 +0
2016-07-04 2016-06-29 0.270 0 +0
2016-06-30 2016-06-28 0.270 0 +0
2016-06-29 2016-06-27 0.262 0 +0
2016-06-28 2016-06-24 0.270 0 +0
2016-06-27 2016-06-23 0.292 0 +0
2016-06-24 2016-06-22 0.277 0 +0
2016-06-23 2016-06-21 0.277 0 +0
2016-06-22 2016-06-20 0.277 0 +0
2016-06-21 2016-06-17 0.300 0 +0
2016-06-20 2016-06-16 0.277 0 +0
2016-06-17 2016-06-15 0.277 0 +0
2016-06-16 2016-06-14 0.277 0 +0
2016-06-15 2016-06-13 0.270 0 +0
2016-06-14 2016-06-10 0.285 0 +0
2016-06-13 2016-06-08 0.285 0 +0
2016-06-10 2016-06-07 0.270 0 +0
2016-06-08 2016-06-06 0.277 0 +0
2016-06-07 2016-06-03 0.322 0 +0
2016-06-06 2016-06-02 0.330 0 +0
2016-06-03 2016-06-01 0.285 0 +0
2016-06-02 2016-05-31 0.255 0 +0
2016-06-01 2016-05-30 0.300 0 +0
2016-05-31 2016-05-27 0.300 0 +0
2016-05-30 2016-05-26 0.285 0 +0
2016-05-27 2016-05-25 0.307 0 +0
2016-05-26 2016-05-24 0.330 0 +0
2016-05-25 2016-05-23 0.337 0 +0
2016-05-24 2016-05-20 0.337 0 +0
2016-05-23 2016-05-19 0.375 0 +0
2016-05-20 2016-05-18 0.375 0 +0
2016-05-19 2016-05-17 0.412 0 +0
2016-05-18 2016-05-16 0.420 0 +0
2016-05-17 2016-05-13 0.412 0 +0
2016-05-16 2016-05-12 0.427 0 +0
2016-05-13 2016-05-11 0.420 0 +0
2016-05-12 2016-05-10 0.427 0 +0
2016-05-11 2016-05-09 0.427 0 +0
2016-05-10 2016-05-06 0.427 0 +0
2016-05-09 2016-05-05 0.435 0 +0
2016-05-06 2016-05-04 0.427 0 +0
2016-05-05 2016-05-03 0.427 0 +0
2016-05-04 2016-04-29 0.412 0 +0
2016-05-03 2016-04-28 0.412 0 +0
2016-04-29 2016-04-27 0.427 0 +0
2016-04-28 2016-04-26 0.450 0 +0
2016-04-27 2016-04-25 0.465 0 +0
2016-04-26 2016-04-22 0.457 0 +0
2016-04-25 2016-04-21 0.457 0 +0
2016-04-22 2016-04-20 0.472 0 +0
2016-04-21 2016-04-19 0.465 0 +0
2016-04-20 2016-04-18 0.480 0 +0
2016-04-19 2016-04-15 0.487 0 +0
2016-04-18 2016-04-14 0.472 0 +0
2016-04-15 2016-04-13 0.472 0 +0
2016-04-14 2016-04-12 0.487 0 +0
2016-04-13 2016-04-11 0.495 0 +0
2016-04-12 2016-04-08 0.450 0 +0
2016-04-11 2016-04-07 0.435 0 +0
2016-04-08 2016-04-06 0.397 0 +0
2016-04-07 2016-04-05 0.412 0 +0
2016-04-06 2016-04-01 0.442 0 +0
2016-04-05 2016-03-31 0.457 0 +0
2016-04-01 2016-03-30 0.450 0 +0
2016-03-31 2016-03-29 0.450 0 +0
2016-03-30 2016-03-24 0.465 0 +0
2016-03-29 2016-03-23 0.487 0 +0
2016-03-24 2016-03-22 0.525 0 +0
2016-03-23 2016-03-21 0.427 0 +0
2016-03-22 2016-03-18 0.397 0 +0
2016-03-21 2016-03-17 0.360 0 +0
2016-03-18 2016-03-16 0.367 0 +0
2016-03-17 2016-03-15 0.367 0 +0
2016-03-16 2016-03-14 0.360 0 +0
2016-03-15 2016-03-11 0.375 0 +0
2016-03-14 2016-03-10 0.367 0 +0
2016-03-11 2016-03-09 0.367 0 +0
2016-03-10 2016-03-08 0.375 0 +0
2016-03-09 2016-03-07 0.375 0 +0
2016-03-08 2016-03-04 0.382 0 +0
2016-03-07 2016-03-03 0.397 0 +0
2016-03-04 2016-03-02 0.405 0 +0
2016-03-03 2016-03-01 0.412 0 +0
2016-03-02 2016-02-29 0.427 0 +0
2016-03-01 2016-02-26 0.435 0 +0
2016-02-29 2016-02-25 0.427 0 +0
2016-02-26 2016-02-24 0.435 0 +0
2016-02-25 2016-02-23 0.435 0 +0
2016-02-24 2016-02-22 0.450 0 +0
2016-02-23 2016-02-19 0.442 0 +0
2016-02-22 2016-02-18 0.435 0 +0
2016-02-19 2016-02-17 0.435 0 +0
2016-02-18 2016-02-16 0.435 0 +0
2016-02-17 2016-02-15 0.442 0 +0
2016-02-16 2016-02-12 0.435 0 +0
2016-02-15 2016-02-11 0.427 0 +0
2016-02-12 2016-02-05 0.435 0 +0
2016-02-11 2016-02-04 0.427 0 +0
2016-02-05 2016-02-03 0.420 0 +0
2016-02-04 2016-02-02 0.435 0 +0
2016-02-03 2016-02-01 0.427 0 +0
2016-02-02 2016-01-29 0.435 0 +0
2016-02-01 2016-01-28 0.420 0 +0
2016-01-29 2016-01-27 0.435 0 +0
2016-01-28 2016-01-26 0.427 0 +0
2016-01-27 2016-01-25 0.427 0 +0
2016-01-26 2016-01-22 0.427 0 +0
2016-01-25 2016-01-21 0.442 0 +0
2016-01-22 2016-01-20 0.465 0 +0
2016-01-21 2016-01-19 0.487 0 +0
2016-01-20 2016-01-18 0.480 0 +0
2016-01-19 2016-01-15 0.472 0 +0
2016-01-18 2016-01-14 0.442 0 +0
2016-01-15 2016-01-13 0.450 0 +0
2016-01-14 2016-01-12 0.450 0 +0
2016-01-13 2016-01-11 0.450 0 +0
2016-01-12 2016-01-08 0.457 0 +0
2016-01-11 2016-01-07 0.442 0 +0
2016-01-08 2016-01-06 0.457 0 +0
2016-01-07 2016-01-05 0.397 0 +0
2016-01-06 2016-01-04 0.405 0 +0
2016-01-05 2015-12-31 0.435 0 +0
2016-01-04 2015-12-29 0.427 0 +0
2015-12-30 2015-12-28 0.442 0 +0
2015-12-29 2015-12-24 0.450 0 +0
2015-12-28 2015-12-22 0.435 0 +0
2015-12-23 2015-12-21 0.435 0 +0
2015-12-22 2015-12-18 0.450 0 +0
2015-12-21 2015-12-17 0.472 0 +0
2015-12-18 2015-12-16 0.397 0 +0
2015-12-17 2015-12-15 0.435 0 +0
2015-12-16 2015-12-14 0.420 0 +0
2015-12-15 2015-12-11 0.465 0 +0
2015-12-14 2015-12-10 0.442 0 +0
2015-12-11 2015-12-09 0.442 0 +0
2015-12-10 2015-12-08 0.465 0 +0
2015-12-09 2015-12-07 0.502 0 +0
2015-12-08 2015-12-04 0.480 0 +0
2015-12-07 2015-12-03 0.480 0 +0
2015-12-04 2015-12-02 0.510 0 +0
2015-12-03 2015-12-01 0.525 0 +0
2015-12-02 2015-11-30 0.510 0 +0
2015-12-01 2015-11-27 0.532 0 +0
2015-11-30 2015-11-26 0.540 0 +0
2015-11-27 2015-11-25 0.540 0 +0
2015-11-26 2015-11-24 0.555 0 +0
2015-11-25 2015-11-23 0.577 0 +0
2015-11-24 2015-11-20 0.555 0 +0
2015-11-23 2015-11-19 0.510 0 +0
2015-11-20 2015-11-18 0.532 0 +0
2015-11-19 2015-11-17 0.547 0 +0
2015-11-18 2015-11-16 0.570 0 +0
2015-11-17 2015-11-13 0.532 0 +0
2015-11-16 2015-11-12 0.562 0 +0
2015-11-13 2015-11-11 0.532 0 +0
2015-11-12 2015-11-10 0.562 0 +0
2015-11-11 2015-11-09 0.555 0 +0
2015-11-10 2015-11-06 0.555 0 +0
2015-11-09 2015-11-05 0.555 0 +0
2015-11-06 2015-11-04 0.547 0 +0
2015-11-05 2015-11-03 0.570 0 +0
2015-11-04 2015-11-02 0.570 0 +0
2015-11-03 2015-10-30 0.682 0 +0
2015-11-02 2015-10-29 0.735 0 +0
2015-10-30 2015-10-28 0.839 0 +0
2015-10-29 2015-10-27 0.772 0 +0
2015-10-28 2015-10-26 0.765 0 +0
2015-10-27 2015-10-23 0.802 0 +0
2015-10-26 2015-10-22 0.817 0 +0
2015-10-23 2015-10-20 0.720 0 +0
2015-10-22 2015-10-19 0.735 0 +0
2015-10-20 2015-10-16 0.735 0 +0
2015-10-19 2015-10-15 0.832 0 +0
2015-10-16 2015-10-14 0.630 0 +0
2015-10-15 2015-10-13 0.495 0 +0
2015-10-14 2015-10-12 0.397 0 +0
2015-10-13 2015-10-09 0.405 0 +0
2015-10-12 2015-10-08 0.405 0 +0
2015-10-09 2015-10-07 0.427 0 +0
2015-10-08 2015-10-06 0.412 0 +0
2015-10-07 2015-10-05 0.360 0 +0
2015-10-06 2015-10-02 0.367 0 +0
2015-10-05 2015-09-30 0.345 0 +0
2015-10-02 2015-09-29 0.360 0 +0
2015-09-30 2015-09-25 0.375 0 +0
2015-09-29 2015-09-24 0.382 0 +0
2015-09-25 2015-09-23 0.390 0 +0
2015-09-24 2015-09-22 0.397 0 +0
2015-09-23 2015-09-21 0.405 0 +0
2015-09-22 2015-09-18 0.405 0 +0
2015-09-21 2015-09-17 0.412 0 +0
2015-09-18 2015-09-16 0.412 0 +0
2015-09-17 2015-09-15 0.412 0 +0
2015-09-16 2015-09-14 0.375 0 +0
2015-09-15 2015-09-11 0.360 0 +0
2015-09-14 2015-09-10 0.330 0 +0
2015-09-11 2015-09-09 0.337 0 +0
2015-09-10 2015-09-08 0.360 0 +0
2015-09-09 2015-09-07 0.360 0 +0
2015-09-08 2015-09-04 0.322 0 +0
2015-09-07 2015-09-02 0.352 0 +0
2015-09-04 2015-09-01 0.360 0 +0
2015-09-02 2015-08-31 0.367 0 +0
2015-09-01 2015-08-28 0.412 0 +0
2015-08-31 2015-08-27 0.337 0 +0
2015-08-28 2015-08-26 0.315 0 +0
2015-08-27 2015-08-25 0.300 0 +0
2015-08-26 2015-08-24 0.285 0 +0
2015-08-25 2015-08-21 0.337 0 +0
2015-08-24 2015-08-20 0.345 0 +0
2015-08-21 2015-08-19 0.367 0 +0
2015-08-20 2015-08-18 0.375 0 +0
2015-08-19 2015-08-17 0.405 0 +0
2015-08-18 2015-08-14 0.427 0 +0
2015-08-17 2015-08-13 0.435 0 +0
2015-08-14 2015-08-12 0.420 0 +0
2015-08-13 2015-08-11 0.435 0 +0
2015-08-12 2015-08-10 0.450 0 +0
2015-08-11 2015-08-07 0.450 0 +0
2015-08-10 2015-08-06 0.450 0 +0
2015-08-07 2015-08-05 0.450 0 +0
2015-08-06 2015-08-04 0.450 0 +0
2015-08-05 2015-08-03 0.442 0 +0
2015-08-04 2015-07-31 0.442 0 +0
2015-08-03 2015-07-30 0.457 0 +0
2015-07-31 2015-07-29 0.480 0 +0
2015-07-30 2015-07-28 0.465 0 +0
2015-07-29 2015-07-27 0.450 0 +0
2015-07-28 2015-07-24 0.555 0 +0
2015-07-27 2015-07-23 0.547 0 +0
2015-07-24 2015-07-22 0.540 0 +0
2015-07-23 2015-07-21 0.562 0 +0
2015-07-22 2015-07-20 0.532 0 +0
2015-07-21 2015-07-17 0.570 0 +0
2015-07-20 2015-07-16 0.562 0 +0
2015-07-17 2015-07-15 0.562 0 +0
2015-07-16 2015-07-14 0.547 0 +0
2015-07-15 2015-07-13 0.570 0 +0
2015-07-14 2015-07-10 0.555 0 +0
2015-07-13 2015-07-09 0.525 0 +0
2015-07-10 2015-07-08 0.337 0 +0
2015-07-09 2015-07-07 0.465 0 +0
2015-07-08 2015-07-06 0.555 0 +0
2015-07-07 2015-07-03 0.690 0 +0
2015-07-06 2015-07-02 0.750 0 +0
2015-07-03 2015-06-30 0.839 0 +0
2015-07-02 2015-06-29 0.839 0 +0
2015-06-30 2015-06-26 0.959 0 +0
2015-06-29 2015-06-25 0.982 0 +0
2015-06-26 2015-06-24 0.974 0 +0
2015-06-25 2015-06-23 1.042 0 +0
2015-06-24 2015-06-22 1.049 0 +0
2015-06-23 2015-06-19 1.027 0 +0
2015-06-22 2015-06-18 1.049 0 +0
2015-06-19 2015-06-17 1.049 0 +0
2015-06-18 2015-06-16 1.012 0 +0
2015-06-17 2015-06-15 1.049 0 +0
2015-06-16 2015-06-12 1.132 0 +0
2015-06-15 2015-06-11 1.102 0 +0
2015-06-12 2015-06-10 1.012 0 +0
2015-06-11 2015-06-09 1.124 0 +0
2015-06-10 2015-06-08 1.244 0 +0
2015-06-09 2015-06-05 1.289 0 +0
2015-06-08 2015-06-04 1.319 0 +0
2015-06-05 2015-06-03 1.334 0 +0
2015-06-04 2015-06-02 1.289 0 +0
2015-06-03 2015-06-01 1.252 0 +0
2015-06-02 2015-05-29 1.222 0 +0
2015-06-01 2015-05-28 1.237 0 +0
2015-05-29 2015-05-27 1.259 0 +0
2015-05-28 2015-05-26 1.327 0 +0
2015-05-27 2015-05-22 1.117 0 +0
2015-05-26 2015-05-21 1.109 0 +0
2015-05-22 2015-05-20 1.102 0 +0
2015-05-21 2015-05-19 1.139 0 +0
2015-05-20 2015-05-18 1.162 0 +0
2015-05-19 2015-05-15 1.184 0 +0
2015-05-18 2015-05-14 1.222 0 +0
2015-05-15 2015-05-13 1.259 0 +0
2015-05-14 2015-05-12 1.312 0 +0
2015-05-13 2015-05-11 1.274 0 +0
2015-05-12 2015-05-08 1.274 0 +0
2015-05-11 2015-05-07 1.274 0 +0
2015-05-08 2015-05-06 1.349 0 +0
2015-05-07 2015-05-05 1.417 0 +0
2015-05-06 2015-05-04 1.477 0 +0
2015-05-05 2015-04-30 1.552 0 +0
2015-05-04 2015-04-29 1.342 0 +0
2015-04-30 2015-04-28 1.349 0 +0
2015-04-29 2015-04-27 1.379 0 +0
2015-04-28 2015-04-24 1.147 0 +0
2015-04-27 2015-04-23 1.139 0 +0
2015-04-24 2015-04-22 1.154 0 +0
2015-04-23 2015-04-21 1.124 0 +0
2015-04-22 2015-04-20 1.222 0 +0
2015-04-21 2015-04-17 1.282 0 +0
2015-04-20 2015-04-16 1.199 0 +0
2015-04-17 2015-04-15 1.229 0 +0
2015-04-16 2015-04-14 1.154 0 +0
2015-04-15 2015-04-13 1.087 0 +0
2015-04-14 2015-04-10 1.012 0 +0
2015-04-13 2015-04-09 1.064 0 +0
2015-04-10 2015-04-08 1.139 0 +0
2015-04-09 2015-04-02 1.034 0 +0
2015-04-08 2015-04-01 0.937 0 +0
2015-04-02 2015-03-31 0.914 0 +0
2015-04-01 2015-03-30 0.914 0 +0
2015-03-31 2015-03-27 0.899 0 +0
2015-03-30 2015-03-26 0.982 0 +0
2015-03-27 2015-03-25 0.997 0 +0
2015-03-26 2015-03-24 1.027 0 +0
2015-03-25 2015-03-23 1.042 0 +0
2015-03-24 2015-03-20 1.057 0 +0
2015-03-23 2015-03-19 1.019 0 +0
2015-03-20 2015-03-18 1.049 0 +0
2015-03-19 2015-03-17 1.042 0 +0
2015-03-18 2015-03-16 1.057 0 +0
2015-03-17 2015-03-13 1.057 0 +0
2015-03-16 2015-03-12 1.042 0 +0
2015-03-13 2015-03-11 1.079 0 +0
2015-03-12 2015-03-10 1.087 0 +0
2015-03-11 2015-03-09 1.064 0 +0
2015-03-10 2015-03-06 1.124 0 +0
2015-03-09 2015-03-05 1.139 0 +0
2015-03-06 2015-03-04 1.214 0 +0
2015-03-05 2015-03-03 1.117 0 +0
2015-03-04 2015-03-02 1.042 0 +0
2015-03-03 2015-02-27 1.012 0 +0
2015-03-02 2015-02-26 1.019 0 +0
2015-02-27 2015-02-25 1.019 0 +0
2015-02-26 2015-02-24 1.019 0 +0
2015-02-25 2015-02-23 1.012 0 +0
2015-02-24 2015-02-18 1.049 0 +0
2015-02-23 2015-02-16 1.030 0 +0
2015-02-17 2015-02-13 0.984 0 +0
2015-02-16 2015-02-12 0.892 0 +0
2015-02-13 2015-02-11 0.866 0 +0
2015-02-12 2015-02-10 0.905 0 +0
2015-02-11 2015-02-09 0.918 0 +0
2015-02-10 2015-02-06 0.905 0 +0
2015-02-09 2015-02-05 1.010 0 +0
2015-02-06 2015-02-04 1.062 0 +0
2015-02-05 2015-02-03 1.049 0 +0
2015-02-04 2015-02-02 1.108 0 +0
2015-02-03 2015-01-30 1.095 0 +0
2015-02-02 2015-01-29 1.167 0 +0
2015-01-30 2015-01-28 1.122 0 +0
2015-01-29 2015-01-27 1.174 0 +0
2015-01-28 2015-01-26 1.167 0 +0
2015-01-27 2015-01-23 1.161 0 +0
2015-01-26 2015-01-22 1.174 0 +0
2015-01-23 2015-01-21 1.154 0 +0
2015-01-22 2015-01-20 1.174 0 +0
2015-01-21 2015-01-19 1.115 0 +0
2015-01-20 2015-01-16 1.128 0 +0
2015-01-19 2015-01-15 1.351 0 +0
2015-01-16 2015-01-14 1.358 0 +0
2015-01-15 2015-01-13 1.377 0 +0
2015-01-14 2015-01-12 1.345 0 +0
2015-01-13 2015-01-09 1.371 0 +0
2015-01-12 2015-01-08 1.417 0 +0
2015-01-09 2015-01-07 1.443 0 +0
2015-01-08 2015-01-06 1.364 0 +0
2015-01-07 2015-01-05 1.299 0 +0
2015-01-06 2015-01-02 1.187 0 +0
2015-01-05 2014-12-31 1.148 0 +0
2015-01-02 2014-12-29 1.194 0 +0
2014-12-30 2014-12-24 1.194 0 +0
2014-12-29 2014-12-22 1.207 0 +0
2014-12-23 2014-12-19 1.207 0 +0
2014-12-22 2014-12-18 1.226 0 +0
2014-12-19 2014-12-17 1.279 0 +0
2014-12-18 2014-12-16 1.194 0 +0
2014-12-17 2014-12-15 1.220 0 +0
2014-12-16 2014-12-12 1.187 0 +0
2014-12-15 2014-12-11 1.253 0 +0
2014-12-12 2014-12-10 1.318 0 +0
2014-12-11 2014-12-09 1.220 0 +0
2014-12-10 2014-12-08 1.476 0 +0
2014-12-09 2014-12-05 1.594 0 +0
2014-12-08 2014-12-04 1.541 0 +0
2014-12-05 2014-12-03 1.502 0 +0
2014-12-04 2014-12-02 1.548 0 +0
2014-12-03 2014-12-01 1.600 0 +0
2014-12-02 2014-11-28 1.607 0 +0
2014-12-01 2014-11-27 1.613 0 +0
2014-11-28 2014-11-26 1.594 0 +0
2014-11-27 2014-11-25 1.600 0 +0
2014-11-26 2014-11-24 1.627 0 +0
2014-11-25 2014-11-21 1.607 0 +0
2014-11-24 2014-11-20 1.672 0 +0
2014-11-21 2014-11-19 1.607 0 +0
2014-11-20 2014-11-18 1.607 0 +0
2014-11-19 2014-11-17 1.672 0 +0
2014-11-18 2014-11-14 1.640 0 +0
2014-11-17 2014-11-13 1.705 0 +0
2014-11-14 2014-11-12 1.705 0 +0
2014-11-13 2014-11-11 1.640 0 +0
2014-11-12 2014-11-10 1.705 0 +0
2014-11-11 2014-11-07 1.672 0 +0
2014-11-10 2014-11-06 1.672 0 +0
2014-11-07 2014-11-05 1.567 0 +0
2014-11-06 2014-11-04 1.613 0 +0
2014-11-05 2014-11-03 1.594 0 +0
2014-11-04 2014-10-31 1.613 0 +0
2014-11-03 2014-10-30 1.587 0 +0
2014-10-31 2014-10-29 1.574 0 +0
2014-10-30 2014-10-28 1.567 0 +0
2014-10-29 2014-10-27 1.607 0 +0
2014-10-28 2014-10-24 1.620 0 +0
2014-10-27 2014-10-23 1.640 0 +0
2014-10-24 2014-10-22 1.640 0 +0
2014-10-23 2014-10-21 1.672 0 +0
2014-10-22 2014-10-20 1.672 0 +0
2014-10-21 2014-10-17 1.672 0 +0
2014-10-20 2014-10-16 1.640 0 +0
2014-10-17 2014-10-15 1.672 0 +0
2014-10-16 2014-10-14 1.771 0 +0
2014-10-15 2014-10-13 1.771 0 +0
2014-10-14 2014-10-10 1.705 0 +0
2014-10-13 2014-10-09 1.640 0 +0
2014-10-10 2014-10-08 1.640 0 +0
2014-10-09 2014-10-07 1.508 0 +0
2014-10-08 2014-10-06 1.292 0 +0
2014-10-07 2014-10-03 1.220 0 +0
2014-10-06 2014-09-30 1.272 0 +0
2014-10-03 2014-09-29 1.266 0 +0
2014-09-30 2014-09-26 1.213 0 +0
2014-09-29 2014-09-25 1.213 0 +0
2014-09-26 2014-09-24 1.246 0 +0
2014-09-25 2014-09-23 1.318 0 +0
2014-09-24 2014-09-22 1.207 0 +0
2014-09-23 2014-09-19 1.213 0 +0
2014-09-22 2014-09-18 1.233 0 +0
2014-09-19 2014-09-17 1.272 0 +0
2014-09-18 2014-09-16 1.305 0 +0
2014-09-17 2014-09-15 1.305 0 +0
2014-09-16 2014-09-12 1.299 0 +0
2014-09-15 2014-09-11 1.299 0 +0
2014-09-12 2014-09-10 1.331 0 +0
2014-09-11 2014-09-08 1.384 0 +0
2014-09-10 2014-09-05 1.482 0 +0
2014-09-08 2014-09-04 1.561 0 +0
2014-09-05 2014-09-03 1.587 0 +0
2014-09-04 2014-09-02 1.594 0 +0
2014-09-03 2014-09-01 1.607 0 +0
2014-09-02 2014-08-29 1.627 0 +0
2014-09-01 2014-08-28 1.581 0 +0
2014-08-29 2014-08-27 1.607 0 +0
2014-08-28 2014-08-26 1.627 0 +0
2014-08-27 2014-08-25 1.672 0 +0
2014-08-26 2014-08-22 1.705 0 +0
2014-08-25 2014-08-21 1.672 0 +0
2014-08-22 2014-08-20 1.672 0 +0
2014-08-21 2014-08-19 1.672 0 +0
2014-08-20 2014-08-18 1.640 0 +0
2014-08-19 2014-08-15 1.627 0 +0
2014-08-18 2014-08-14 1.705 0 +0
2014-08-15 2014-08-13 1.640 0 +0
2014-08-14 2014-08-12 1.771 0 +0
2014-08-13 2014-08-11 1.869 0 +0
2014-08-12 2014-08-08 1.804 0 +0
2014-08-11 2014-08-07 1.672 0 +0
2014-08-08 2014-08-06 1.633 0 +0
2014-08-07 2014-08-05 1.771 0 +0
2014-08-06 2014-08-04 1.705 0 +0
2014-08-05 2014-08-01 1.633 0 +0
2014-08-04 2014-07-31 1.640 0 +0
2014-08-01 2014-07-30 1.633 0 +0
2014-07-31 2014-07-29 1.672 0 +0
2014-07-30 2014-07-28 1.705 0 +0
2014-07-29 2014-07-25 1.836 0 +0
2014-07-28 2014-07-24 1.869 0 +0
2014-07-25 2014-07-23 1.869 0 +0
2014-07-24 2014-07-22 1.935 0 +0
2014-07-23 2014-07-21 2.132 0 +0
2014-07-22 2014-07-18 2.066 0 +0
2014-07-21 2014-07-17 1.935 0 +0
2014-07-18 2014-07-16 2.066 0 +0
2014-07-17 2014-07-15 1.705 0 +0
2014-07-16 2014-07-14 1.640 0 +0
2014-07-15 2014-07-11 1.456 0 +0
2014-07-14 2014-07-10 1.463 0 +0
2014-07-11 2014-07-09 1.548 0 +0
2014-07-10 2014-07-08 1.561 0 +0
2014-07-09 2014-07-07 1.627 0 +0
2014-07-08 2014-07-04 1.705 0 +0
2014-07-07 2014-07-03 1.738 0 +0
2014-07-04 2014-07-02 1.738 0 +0
2014-07-03 2014-06-30 1.836 0 +0
2014-07-02 2014-06-27 1.902 0 +0
2014-06-30 2014-06-26 2.066 0 +0
2014-06-27 2014-06-25 1.968 0 +0
2014-06-26 2014-06-24 2.000 0 +0
2014-06-25 2014-06-23 1.968 0 +0
2014-06-24 2014-06-20 2.164 0 +0
2014-06-23 2014-06-19 2.164 0 +0
2014-06-20 2014-06-18 2.295 0 +0
2014-06-19 2014-06-17 2.132 0 +0
2014-06-18 2014-06-16 2.066 0 +0
2014-06-17 2014-06-13 2.328 0 +0
2014-06-16 2014-06-12 2.328 0 +0
2014-06-13 2014-06-11 2.492 0 +0
2014-06-12 2014-06-10 2.427 0 +0
2014-06-11 2014-06-09 2.427 0 +0
2014-06-10 2014-06-06 2.492 0 +0
2014-06-09 2014-06-05 2.558 0 +0
2014-06-06 2014-06-04 2.328 0 +0
2014-06-05 2014-06-03 2.525 0 +0
2014-06-04 2014-05-30 2.591 0 +0
2014-06-03 2014-05-29 2.558 0 +0
2014-05-30 2014-05-28 2.591 0 +0
2014-05-29 2014-05-27 2.689 0 +0
2014-05-28 2014-05-26 2.656 0 +0
2014-05-27 2014-05-23 2.755 0 +0
2014-05-26 2014-05-22 2.623 0 +0
2014-05-23 2014-05-21 2.558 0 +0
2014-05-22 2014-05-20 2.722 0 +0
2014-05-21 2014-05-19 2.755 0 +0
2014-05-20 2014-05-16 2.853 0 +0
2014-05-19 2014-05-15 2.919 0 +0
2014-05-16 2014-05-14 2.951 0 +0
2014-05-15 2014-05-13 3.050 0 +0
2014-05-14 2014-05-12 3.148 0 +0
2014-05-13 2014-05-09 3.214 0 +0
2014-05-12 2014-05-08 3.181 0 +0
2014-05-09 2014-05-07 3.115 0 +0
2014-05-08 2014-05-05 3.181 0 +0
2014-05-07 2014-05-02 3.279 0 +0
2014-05-05 2014-04-30 3.279 0 +0
2014-05-02 2014-04-29 3.279 0 +0
2014-04-30 2014-04-28 3.345 0 +0
2014-04-29 2014-04-25 3.181 0 +0
2014-04-28 2014-04-24 3.214 0 +0
2014-04-25 2014-04-23 3.214 0 +0
2014-04-24 2014-04-22 3.246 0 +0
2014-04-23 2014-04-17 3.279 0 +0
2014-04-22 2014-04-16 3.246 0 +0
2014-04-17 2014-04-15 3.181 0 +0
2014-04-16 2014-04-14 3.214 0 +0
2014-04-15 2014-04-11 3.181 0 +0
2014-04-14 2014-04-10 3.246 0 +0
2014-04-11 2014-04-09 3.214 0 +0
2014-04-10 2014-04-08 3.181 0 +0
2014-04-09 2014-04-07 3.246 0 +0
2014-04-08 2014-04-04 3.345 0 +0
2014-04-07 2014-04-03 3.476 0 +0
2014-04-04 2014-04-02 3.476 0 +0
2014-04-03 2014-04-01 3.476 0 +0
2014-04-02 2014-03-31 3.214 0 +0
2014-04-01 2014-03-28 3.181 0 +0
2014-03-31 2014-03-27 3.279 0 +0
2014-03-28 2014-03-26 3.476 0 +0
2014-03-27 2014-03-25 3.673 0 +0
2014-03-26 2014-03-24 3.935 0 +0
2014-03-25 2014-03-21 4.132 0 +0
2014-03-24 2014-03-20 4.066 0 +0
2014-03-21 2014-03-19 4.263 0 -9,758
2014-03-20 2014-03-18 3.673 9,758 +9,758 0.00% 35,839
2012-02-20 2012-02-16 10.260 0 -143
2010-12-10 2010-12-08 16.539 143 -7,705 0.00% 2,365
2010-11-15 2010-11-11 20.183 7,848 +7,705 0.01% 158,400
2010-10-25 2010-10-21 17.941 143 -5,137 0.00% 2,566
2010-10-08 2010-10-06 17.941 5,280 +5,137 0.00% 94,728
2010-10-05 2010-09-30 19.623 143 -5,137 0.00% 2,806
2010-08-26 2010-08-24 16.820 5,280 -7,134 0.00% 88,807
2010-08-17 2010-08-13 16.539 12,414 +12,271 0.01% 205,318
2010-05-19 2010-05-17 15.418 143 -8,276 0.00% 2,205
2010-05-14 2010-05-12 17.100 8,419 -7,420 0.01% 143,964
2010-03-01 2010-02-25 13.904 15,839 +11,416 0.02% 220,228
2010-02-23 2010-02-19 13.400 4,423 +4,280 0.00% 59,266
2010-02-01 2010-01-28 13.231 143 -89,039 0.00% 1,892
2010-01-29 2010-01-27 12.895 89,182 -71,346 0.09% 1,149,999
2010-01-04 2009-12-29 10.316 160,528 -22,830 0.16% 1,656,003
2009-12-29 2009-12-24 10.540 183,358 +22,830 0.18% 1,932,637
2009-12-23 2009-12-21 10.708 160,528 -71,345 0.16% 1,719,003
2009-12-22 2009-12-18 10.596 231,873 -35,673 0.23% 2,456,997
2009-12-21 2009-12-17 10.933 267,546 -71,346 0.27% 2,924,999
2009-12-18 2009-12-16 10.877 338,892 -35,673 0.34% 3,686,003
2009-12-17 2009-12-15 11.101 374,565 -71,345 0.38% 4,158,005
2009-12-04 2009-12-02 11.381 445,910 -21,119 0.45% 5,074,997
2009-11-20 2009-11-18 9.811 467,029 +445,911 0.47% 4,582,205
2009-09-25 2009-09-23 11.718 21,118 -17,123 0.02% 247,452
2009-09-24 2009-09-22 13.512 38,241 -44,805 0.04% 516,700
2009-09-22 2009-09-18 10.933 83,046 +49,942 0.08% 907,917
2009-09-21 2009-09-17 9.251 33,104 +33,104 0.03% 306,237
2009-05-18 2009-05-14 5.382 0 -10,274
2009-05-13 2009-05-11 5.494 10,274 -28,538 0.01% 56,449
2009-03-25 2009-03-23 6.560 38,812 +4,281 0.04% 254,592
2009-03-06 2009-03-04 7.345 34,531 +4,566 0.03% 253,614
2009-03-05 2009-03-03 7.120 29,965 +856 0.03% 213,359
2009-03-04 2009-03-02 7.008 29,109 +11,986 0.03% 204,000
2009-02-26 2009-02-24 6.896 17,123 +5,708 0.02% 118,080
2009-02-25 2009-02-23 7.625 11,415 +2,854 0.01% 87,038
2009-02-23 2009-02-19 7.737 8,561 +2,853 0.01% 66,236
2009-02-09 2009-02-05 7.401 5,708 +5,708 0.01% 42,243
2008-12-29 2008-12-22 9.475 0 -4,281
2008-12-23 2008-12-19 9.643 4,281 -8,847 0.00% 41,283
2008-12-22 2008-12-18 9.139 13,128 +13,128 0.01% 119,972
2008-12-19 2008-12-17 9.083 0 -12,842
2008-10-31 2008-10-29 5.438 12,842 +2,854 0.01% 69,839
2008-10-27 2008-10-23 7.288 9,988 +9,988 0.01% 72,797
2008-09-11 2008-09-09 18.501 0 -10,845
2008-09-10 2008-09-08 20.744 10,845 +5,137 0.01% 224,970
2008-09-09 2008-09-05 21.585 5,708 +5,708 0.01% 123,208
2008-09-05 2008-09-03 25.229 0 -9,418
2008-09-04 2008-09-02 27.192 9,418 +9,418 0.01% 256,090
2008-08-20 2008-08-18 26.070 0 -285
2008-08-07 2008-08-04 37.564 285 +285 0.00% 10,706
2008-04-29 2008-04-25 17.380 0 -31,392
2008-04-28 2008-04-24 16.539 31,392 +31,392 0.03% 519,199
2008-04-22 2008-04-18 13.848 0 -19,977
2008-04-21 2008-04-17 14.016 19,977 +19,977 0.02% 280,003
2008-04-02 2008-03-31 13.960 0 -5,137
2008-03-31 2008-03-27 13.231 5,137 -10,844 0.01% 67,970
2008-03-28 2008-03-26 13.063 15,981 -2,569 0.02% 208,762
2008-03-27 2008-03-25 13.063 18,550 -10,559 0.02% 242,322
2008-03-14 2008-03-12 18.501 29,109 -35,673 0.03% 538,560
2008-03-13 2008-03-11 18.221 64,782 -1,712 0.07% 1,180,403
2008-03-10 2008-03-06 24.108 66,494 +66,494 0.07% 1,603,037
2008-02-25 2008-02-21 16.820 0 -11,415
2008-02-22 2008-02-20 15.138 11,415 +11,415 0.01% 172,795
2008-01-28 2008-01-24 10.933 0 -5,708
2008-01-24 2008-01-22 10.933 5,708 +5,708 0.01% 62,404
2008-01-21 2008-01-17 12.503 0 -28,538
2008-01-17 2008-01-15 13.904 28,538 -5,708 0.04% 396,796
2008-01-15 2008-01-11 15.138 34,246 +5,708 0.04% 518,401
2008-01-10 2008-01-08 13.792 28,538 +26,255 0.04% 393,596
2007-12-27 2007-12-20 16.763 2,283 -43,378 0.00% 38,271
2007-12-18 2007-12-14 14.241 45,661 +22,830 0.06% 650,237
2007-12-17 2007-12-13 15.166 22,831 +22,831 0.03% 346,246
2007-12-04 2007-11-30 12.110 0 -39,954
2007-12-03 2007-11-29 11.774 39,954 +39,954 0.05% 470,405
2007-11-23 2007-11-21 12.194 0 -91,322
2007-11-20 2007-11-16 12.895 91,322 +91,322 0.12% 1,177,595
2007-11-19 2007-11-15 10.933 0 -57,077
2007-11-15 2007-11-13 9.195 57,077 +57,077 0.07% 524,805
2007-10-24 2007-10-22 5.494 0 -159,814
2007-10-23 2007-10-18 4.822 159,814 +57,076 0.21% 770,559
2007-10-22 2007-10-17 4.345 102,738 +102,738 0.13% 446,401
2007-08-22 2007-08-20 5.550 0 -673,503
2007-08-21 2007-08-17 4.962 673,503 +673,503 2.19% 3,341,761
2007-07-31 2007-07-27 5.719 0 -142,691
2007-07-27 2007-07-25 5.887 142,691 +142,691 0.46% 839,998
2007-07-25 2007-07-23 4.597 0 -114,153
2007-07-24 2007-07-20 4.962 114,153 +114,153 0.37% 566,400
2007-06-26 2007-06-22 2.159 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top