History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-21 2021-04-19 0.031 0 +0
2021-04-20 2021-04-16 0.031 0 -85,585
2019-10-10 2019-10-08 0.028 85,585 -4,000 0.01% 2,396
2019-10-02 2019-09-27 0.029 89,585 +5,000 0.01% 2,598
2019-09-25 2019-09-23 0.031 84,585 +3,000 0.01% 2,622
2019-09-18 2019-09-16 0.029 81,585 -8,000 0.01% 2,366
2019-09-11 2019-09-09 0.042 89,585 +800 0.01% 3,763
2019-09-09 2019-09-05 0.049 88,785 -3,000 0.01% 4,350
2019-09-04 2019-09-02 0.058 91,785 +6,929 0.01% 5,324
2019-08-30 2019-08-28 0.059 84,856 -248,000 0.01% 5,007
2019-08-27 2019-08-23 0.025 332,856 -6,574 0.03% 8,321
2019-08-16 2019-08-14 0.032 339,430 +240,000 0.03% 10,862
2019-08-15 2019-08-13 0.039 99,430 +4,000 0.01% 3,878
2019-07-29 2019-07-25 0.041 95,430 -6,400 0.01% 3,913
2019-07-22 2019-07-18 0.043 101,830 +4,000 0.01% 4,379
2019-06-27 2019-06-25 0.062 97,830 +12,000 0.01% 6,065
2019-06-13 2019-06-11 0.061 85,830 -5,550 0.01% 5,236
2019-06-12 2019-06-10 0.070 91,380 +8,000 0.01% 6,397
2019-06-11 2019-06-06 0.082 83,380 -36,000 0.01% 6,837
2019-06-10 2019-06-05 0.094 119,380 +36,000 0.01% 11,222
2019-05-27 2019-05-23 0.075 83,380 +1,500 0.01% 6,254
2019-05-20 2019-05-16 0.042 81,880 -4,000 0.01% 3,439
2019-05-16 2019-05-14 0.039 85,880 +5,200 0.01% 3,349
2019-05-09 2019-05-07 0.043 80,680 -8,000 0.01% 3,469
2019-05-08 2019-05-06 0.042 88,680 +4,000 0.01% 3,725
2019-03-28 2019-03-26 0.078 84,680 -2,000 0.01% 6,605
2019-03-22 2019-03-20 0.125 86,680 +4,000 0.01% 10,835
2019-03-11 2019-03-07 0.133 82,680 +2,000 0.01% 10,996
2019-03-08 2019-03-06 0.123 80,680 -5,100 0.01% 9,924
2019-02-28 2019-02-26 0.133 85,780 -4,000 0.01% 11,409
2019-02-27 2019-02-25 0.136 89,780 -101,000 0.01% 12,210
2019-02-26 2019-02-22 0.139 190,780 -132,000 0.02% 26,518
2019-02-25 2019-02-21 0.130 322,780 +66,000 0.03% 41,961
2019-02-14 2019-02-12 0.144 256,780 +800 0.02% 36,976
2019-02-08 2019-01-31 0.132 255,980 -48,000 0.02% 33,789
2019-02-01 2019-01-30 0.140 303,980 -72,000 0.03% 42,557
2019-01-31 2019-01-29 0.135 375,980 -300,000 0.04% 50,757
2019-01-30 2019-01-28 0.137 675,980 -310,000 0.07% 92,609
2019-01-28 2019-01-24 0.135 985,980 -84,000 0.10% 133,107
2019-01-24 2019-01-22 0.139 1,069,980 -144,000 0.10% 148,727
2019-01-16 2019-01-14 0.124 1,213,980 +400 0.12% 150,534
2019-01-15 2019-01-11 0.128 1,213,580 -6,000 0.12% 155,338
2019-01-09 2019-01-07 0.125 1,219,580 +9,900 0.12% 152,448
2019-01-02 2018-12-27 0.125 1,209,680 -46,000 0.12% 151,210
2018-12-27 2018-12-20 0.129 1,255,680 -48,000 0.12% 161,983
2018-12-21 2018-12-19 0.148 1,303,680 -24,000 0.13% 192,945
2018-12-20 2018-12-18 0.140 1,327,680 -852,000 0.13% 185,875
2018-12-19 2018-12-17 0.129 2,179,680 +2,094,000 0.21% 281,179
2018-12-18 2018-12-14 0.155 85,680 +5,650 0.01% 13,280
2018-12-12 2018-12-10 0.168 80,030 -11,600 0.01% 13,445
2018-12-10 2018-12-06 0.169 91,630 +8,000 0.01% 15,485
2018-12-06 2018-12-04 0.170 83,630 -112,000 0.01% 14,217
2018-12-05 2018-12-03 0.167 195,630 +108,000 0.02% 32,670
2018-12-04 2018-11-30 0.177 87,630 +4,000 0.01% 15,511
2018-11-29 2018-11-27 0.200 83,630 -8,000 0.01% 16,726
2018-11-23 2018-11-21 0.210 91,630 +9,800 0.01% 19,242
2018-11-22 2018-11-20 0.210 81,830 -7,200 0.01% 17,184
2018-11-07 2018-11-05 0.270 89,030 +4,000 0.01% 24,038
2018-10-30 2018-10-26 0.249 85,030 -3,634 0.01% 21,172
2018-10-18 2018-10-15 0.255 88,664 -1,000 0.01% 22,609
2018-10-16 2018-10-12 0.255 89,664 +4,000 0.01% 22,864
2018-10-15 2018-10-11 0.255 85,664 -6,000 0.01% 21,844
2018-10-12 2018-10-10 0.260 91,664 +4,800 0.01% 23,833
2018-10-10 2018-10-08 0.270 86,864 +2,200 0.01% 23,453
2018-10-05 2018-10-03 0.265 84,664 -4,000 0.01% 22,436
2018-09-27 2018-09-24 0.275 88,664 -3,000 0.01% 24,383
2018-09-26 2018-09-21 0.270 91,664 -6,000 0.01% 24,749
2018-09-24 2018-09-20 0.270 97,664 +9,000 0.01% 26,369
2018-09-17 2018-09-13 0.280 88,664 +8,000 0.01% 24,826
2018-09-14 2018-09-12 0.280 80,664 -4,000 0.01% 22,586
2018-09-11 2018-09-07 0.280 84,664 +200 0.01% 23,706
2018-09-10 2018-09-06 0.290 84,464 -6,254 0.01% 24,495
2018-09-07 2018-09-05 0.280 90,718 +6,000 0.01% 25,401
2018-09-06 2018-09-04 0.265 84,718 -4,000 0.01% 22,450
2018-09-04 2018-08-31 0.255 88,718 +5,800 0.01% 22,623
2018-08-31 2018-08-29 0.260 82,918 +400 0.01% 21,559
2018-08-30 2018-08-28 0.255 82,518 -8,000 0.01% 21,042
2018-08-23 2018-08-21 0.265 90,518 +4,000 0.01% 23,987
2018-08-16 2018-08-14 0.285 86,518 -24,000 0.01% 24,658
2018-08-15 2018-08-13 0.270 110,518 -48,000 0.01% 29,840
2018-08-14 2018-08-10 0.270 158,518 -12,000 0.02% 42,800
2018-08-13 2018-08-09 0.260 170,518 -12,000 0.02% 44,335
2018-08-08 2018-08-06 0.250 182,518 -5,400 0.02% 45,630
2018-08-03 2018-08-01 0.250 187,918 -12,000 0.02% 46,980
2018-08-02 2018-07-31 0.265 199,918 -12,000 0.02% 52,978
2018-08-01 2018-07-30 0.265 211,918 +120,000 0.02% 56,158
2018-07-31 2018-07-27 0.290 91,918 +8,000 0.01% 26,656
2018-07-24 2018-07-20 0.300 83,918 -4,000 0.01% 25,175
2018-07-16 2018-07-12 0.275 87,918 +6,000 0.01% 24,177
2018-07-05 2018-07-03 0.270 81,918 -8,000 0.01% 22,118
2018-07-03 2018-06-28 0.280 89,918 +4,000 0.01% 25,177
2018-06-14 2018-06-12 0.315 85,918 -4,000 0.01% 27,064
2018-06-12 2018-06-08 0.345 89,918 +8,000 0.01% 31,022
2018-06-08 2018-06-06 0.330 81,918 +1,200 0.01% 27,033
2018-06-07 2018-06-05 0.330 80,718 -3,000 0.01% 26,637
2018-05-14 2018-05-10 0.325 83,718 -1,000 0.01% 27,208
2018-05-07 2018-05-03 0.340 84,718 +3,200 0.01% 28,804
2018-05-04 2018-05-02 0.340 81,518 +873 0.01% 27,716
2018-04-30 2018-04-26 0.350 80,645 -4,000 0.01% 28,226
2018-04-20 2018-04-18 0.325 84,645 -6,000 0.01% 27,510
2018-04-17 2018-04-13 0.325 90,645 +4,600 0.01% 29,460
2018-04-13 2018-04-11 0.330 86,045 +4,000 0.01% 28,395
2018-04-12 2018-04-10 0.345 82,045 -9,600 0.01% 28,306
2018-04-11 2018-04-09 0.350 91,645 +2,250 0.01% 32,076
2018-04-09 2018-04-04 0.325 89,395 +8,000 0.01% 29,053
2018-03-28 2018-03-26 0.340 81,395 -6,000 0.01% 27,674
2018-03-26 2018-03-22 0.345 87,395 +4,000 0.01% 30,151
2018-03-23 2018-03-21 0.330 83,395 -6,000 0.01% 27,520
2018-03-14 2018-03-12 0.340 89,395 -2,000 0.01% 30,394
2018-03-07 2018-03-05 0.355 91,395 +10,400 0.01% 32,445
2018-03-01 2018-02-27 0.365 80,995 -4,000 0.01% 29,563
2018-02-28 2018-02-26 0.365 84,995 -6,000 0.01% 31,023
2018-02-09 2018-02-07 0.365 90,995 +4,000 0.01% 33,213
2018-02-08 2018-02-06 0.365 86,995 +2,000 0.01% 31,753
2018-02-05 2018-02-01 0.365 84,995 +4,000 0.01% 31,023
2018-02-02 2018-01-31 0.365 80,995 -10,200 0.01% 29,563
2018-02-01 2018-01-30 0.360 91,195 +8,000 0.01% 32,830
2018-01-31 2018-01-29 0.380 83,195 -8,000 0.01% 31,614
2018-01-30 2018-01-26 0.375 91,195 +4,000 0.01% 34,198
2018-01-25 2018-01-23 0.370 87,195 -4,800 0.01% 32,262
2018-01-24 2018-01-22 0.365 91,995 +4,000 0.01% 33,578
2018-01-23 2018-01-19 0.360 87,995 -48,000 0.01% 31,678
2018-01-22 2018-01-18 0.360 135,995 +2,000 0.01% 48,958
2018-01-17 2018-01-15 0.360 133,995 +4,000 0.01% 48,238
2018-01-16 2018-01-12 0.365 129,995 -6,000 0.01% 47,448
2018-01-12 2018-01-10 0.370 135,995 +4,000 0.01% 50,318
2018-01-11 2018-01-09 0.370 131,995 -3,000 0.01% 48,838
2018-01-05 2018-01-03 0.365 134,995 +5,886 0.01% 49,273
2018-01-04 2018-01-02 0.370 129,109 -4,000 0.01% 47,770
2018-01-02 2017-12-28 0.380 133,109 -4,000 0.01% 50,581
2017-12-28 2017-12-22 0.370 137,109 +2,000 0.01% 50,730
2017-12-27 2017-12-21 0.375 135,109 +4,000 0.01% 50,666
2017-12-19 2017-12-15 0.360 131,109 -4,000 0.01% 47,199
2017-12-18 2017-12-14 0.360 135,109 -4,000 0.01% 48,639
2017-12-14 2017-12-12 0.360 139,109 +8,000 0.01% 50,079
2017-12-12 2017-12-08 0.360 131,109 -5,000 0.01% 47,199
2017-12-01 2017-11-29 0.360 136,109 +8,000 0.01% 48,999
2017-11-29 2017-11-27 0.365 128,109 -900 0.01% 46,760
2017-11-27 2017-11-23 0.355 129,009 -8,000 0.01% 45,798
2017-11-24 2017-11-22 0.360 137,009 +4,000 0.01% 49,323
2017-11-22 2017-11-20 0.365 133,009 +200 0.01% 48,548
2017-11-15 2017-11-13 0.365 132,809 +4,000 0.01% 48,475
2017-11-13 2017-11-09 0.370 128,809 -8,000 0.01% 47,659
2017-11-09 2017-11-07 0.365 136,809 +8,000 0.01% 49,935
2017-10-27 2017-10-25 0.365 128,809 -9,381 0.01% 47,015
2017-10-25 2017-10-23 0.365 138,190 +8,800 0.01% 50,439
2017-10-23 2017-10-19 0.370 129,390 -4,000 0.01% 47,874
2017-10-17 2017-10-13 0.360 133,390 -1,875 0.01% 48,020
2017-10-13 2017-10-11 0.365 135,265 +2,000 0.01% 49,372
2017-10-09 2017-10-04 0.375 133,265 +2,600 0.01% 49,974
2017-10-06 2017-10-03 0.390 130,665 -6,000 0.01% 50,959
2017-10-04 2017-09-29 0.375 136,665 +4,000 0.01% 51,249
2017-09-29 2017-09-27 0.360 132,665 -4,000 0.01% 47,759
2017-09-22 2017-09-20 0.355 136,665 -3,300 0.01% 48,516
2017-09-18 2017-09-14 0.360 139,965 +8,000 0.01% 50,387
2017-09-12 2017-09-08 0.370 131,965 +2,025 0.01% 48,827
2017-09-06 2017-09-04 0.355 129,940 -2,000 0.01% 46,129
2017-09-05 2017-09-01 0.355 131,940 -8,000 0.01% 46,839
2017-09-04 2017-08-31 0.360 139,940 +10,000 0.01% 50,378
2017-09-01 2017-08-30 0.355 129,940 -500 0.01% 46,129
2017-08-30 2017-08-28 0.360 130,440 -2,400 0.01% 46,958
2017-08-29 2017-08-25 0.365 132,840 +4,000 0.01% 48,487
2017-08-25 2017-08-22 0.360 128,840 -6,000 0.01% 46,382
2017-08-22 2017-08-18 0.370 134,840 +4,000 0.01% 49,891
2017-08-17 2017-08-15 0.370 130,840 -3,634 0.01% 48,411
2017-08-14 2017-08-10 0.355 134,474 +6,000 0.01% 47,738
2017-08-11 2017-08-09 0.380 128,474 -7,800 0.01% 48,820
2017-08-10 2017-08-08 0.375 136,274 +600 0.01% 51,103
2017-08-09 2017-08-07 0.370 135,674 +1,200 0.01% 50,199
2017-08-03 2017-08-01 0.375 134,474 +6,000 0.01% 50,428
2017-08-02 2017-07-31 0.395 128,474 +48,200 0.01% 50,747
2017-07-31 2017-07-27 0.390 80,274 -2,000 0.01% 31,307
2017-07-27 2017-07-25 0.390 82,274 -2,000 0.01% 32,087
2017-07-26 2017-07-24 0.395 84,274 -6,000 0.01% 33,288
2017-07-24 2017-07-20 0.395 90,274 +8,000 0.01% 35,658
2017-07-21 2017-07-19 0.390 82,274 -8,000 0.01% 32,087
2017-07-20 2017-07-18 0.405 90,274 +962 0.01% 36,561
2017-07-19 2017-07-17 0.395 89,312 +9,300 0.01% 35,278
2017-07-18 2017-07-14 0.395 80,012 -4,000 0.01% 31,605
2017-07-17 2017-07-13 0.400 84,012 -4,000 0.01% 33,605
2017-07-14 2017-07-12 0.405 88,012 -2,000 0.01% 35,645
2017-07-13 2017-07-11 0.400 90,012 +3,400 0.01% 36,005
2017-07-11 2017-07-07 0.405 86,612 +4,000 0.01% 35,078
2017-07-10 2017-07-06 0.415 82,612 -4,000 0.01% 34,284
2017-07-06 2017-07-04 0.405 86,612 +6,000 0.01% 35,078
2017-07-05 2017-07-03 0.405 80,612 -7,127 0.01% 32,648
2017-07-03 2017-06-29 0.400 87,739 -1,800 0.01% 35,096
2017-06-30 2017-06-28 0.395 89,539 +8,226 0.01% 35,368
2017-06-29 2017-06-27 0.405 81,313 -766 0.01% 32,932
2017-06-27 2017-06-23 0.420 82,079 -1,608 0.01% 34,473
2017-06-22 2017-06-20 0.425 83,687 +2,000 0.01% 35,567
2017-06-19 2017-06-15 0.430 81,687 -9,800 0.01% 35,125
2017-06-16 2017-06-14 0.425 91,487 +8,873 0.01% 38,882
2017-06-15 2017-06-13 0.425 82,614 -8,000 0.01% 35,111
2017-06-13 2017-06-09 0.430 90,614 +2,883 0.01% 38,964
2017-06-12 2017-06-08 0.405 87,731 +5,830 0.01% 35,531
2017-06-08 2017-06-06 0.385 81,901 -5,546 0.01% 31,532
2017-06-07 2017-06-05 0.370 87,447 +4,000 0.01% 32,355
2017-06-06 2017-06-02 0.370 83,447 -2,200 0.01% 30,875
2017-06-05 2017-06-01 0.375 85,647 -1,342 0.01% 32,118
2017-05-29 2017-05-25 0.370 86,989 -6,000 0.01% 32,186
2017-05-26 2017-05-24 0.370 92,989 -8,000 0.01% 34,406
2017-05-25 2017-05-23 0.370 100,989 +5,173 0.01% 37,366
2017-05-24 2017-05-22 0.365 95,816 -4,000 0.01% 34,973
2017-05-23 2017-05-19 0.365 99,816 -4,000 0.01% 36,433
2017-05-22 2017-05-18 0.355 103,816 +11,775 0.01% 36,855
2017-05-19 2017-05-17 0.360 92,041 -5,327 0.01% 33,135
2017-05-18 2017-05-16 0.355 97,368 +4,173 0.01% 34,566
2017-05-17 2017-05-15 0.325 93,195 -6,885 0.01% 30,288
2017-05-16 2017-05-12 0.315 100,080 -68,000 0.01% 31,525
2017-05-15 2017-05-11 0.370 168,080 -6,118 0.02% 62,190
2017-05-12 2017-05-10 0.375 174,198 +90,029 0.02% 65,324
2017-05-11 2017-05-09 0.375 84,169 +2,000 0.01% 31,563
2017-05-05 2017-05-02 0.370 82,169 -8,004 0.01% 30,403
2017-05-04 2017-04-28 0.360 90,173 +6,600 0.01% 32,462
2017-05-02 2017-04-27 0.355 83,573 -8,000 0.01% 29,668
2017-04-28 2017-04-26 0.345 91,573 +4,000 0.01% 31,593
2017-04-27 2017-04-25 0.325 87,573 +6,000 0.01% 28,461
2017-04-26 2017-04-24 0.340 81,573 -3,500 0.01% 27,735
2017-04-25 2017-04-21 0.345 85,073 +3,200 0.01% 29,350
2017-04-24 2017-04-20 0.340 81,873 -6,400 0.01% 27,837
2017-04-20 2017-04-18 0.360 88,273 -1,700 0.01% 31,778
2017-04-19 2017-04-13 0.370 89,973 +4,000 0.01% 33,290
2017-04-13 2017-04-11 0.385 85,973 -2,000 0.01% 33,100
2017-04-11 2017-04-07 0.410 87,973 +3,300 0.01% 36,069
2017-04-10 2017-04-06 0.415 84,673 +1,200 0.01% 35,139
2017-04-07 2017-04-05 0.415 83,473 -6,000 0.01% 34,641
2017-04-06 2017-04-03 0.395 89,473 +400 0.01% 35,333
2017-04-05 2017-03-31 0.395 89,073 +9,365 0.01% 35,175
2017-04-03 2017-03-30 0.384 79,708 -1,546 0.01% 30,626
2017-03-31 2017-03-29 0.406 81,254 +3,748 0.01% 32,955
2017-03-28 2017-03-24 0.432 77,506 -937 0.01% 33,503
2017-03-23 2017-03-21 0.502 78,443 -7,496 0.01% 39,350
2017-03-21 2017-03-17 0.502 85,939 +5,622 0.01% 43,110
2017-03-20 2017-03-16 0.502 80,317 -3,748 0.01% 40,290
2017-03-16 2017-03-14 0.512 84,065 -890 0.01% 43,067
2017-03-15 2017-03-13 0.512 84,955 +3,748 0.01% 43,523
2017-03-13 2017-03-09 0.528 81,207 +3,748 0.01% 42,903
2017-03-10 2017-03-08 0.523 77,459 +749 0.01% 40,510
2017-03-08 2017-03-06 0.523 76,710 -3,185 0.01% 40,118
2017-03-07 2017-03-03 0.523 79,895 -4,248 0.01% 41,784
2017-03-06 2017-03-02 0.502 84,143 +7,496 0.01% 42,209
2017-03-02 2017-02-28 0.502 76,647 -8,432 0.01% 38,449
2017-03-01 2017-02-27 0.512 85,079 +3,747 0.01% 43,587
2017-02-27 2017-02-23 0.534 81,332 +5,060 0.01% 43,403
2017-02-24 2017-02-22 0.502 76,272 -7,496 0.01% 38,261
2017-02-23 2017-02-21 0.496 83,768 +3,748 0.01% 41,574
2017-02-21 2017-02-17 0.507 80,020 +375 0.01% 40,568
2017-02-20 2017-02-16 0.518 79,645 +1,686 0.01% 41,228
2017-02-17 2017-02-15 0.512 77,959 -7,495 0.01% 39,939
2017-02-16 2017-02-14 0.528 85,454 +3,747 0.01% 45,147
2017-02-13 2017-02-09 0.496 81,707 -2,623 0.01% 40,551
2017-02-10 2017-02-08 0.496 84,330 +7,496 0.01% 41,853
2017-02-08 2017-02-06 0.502 76,834 -1,874 0.01% 38,543
2017-02-02 2017-01-27 0.512 78,708 +2,810 0.01% 40,323
2017-01-26 2017-01-24 0.502 75,898 -1,405 0.01% 38,073
2017-01-25 2017-01-23 0.512 77,303 -5,247 0.01% 39,603
2017-01-24 2017-01-20 0.523 82,550 +1,125 0.01% 43,172
2017-01-23 2017-01-19 0.523 81,425 +1,873 0.01% 42,584
2017-01-20 2017-01-18 0.512 79,552 -4,122 0.01% 40,755
2017-01-19 2017-01-17 0.507 83,674 +7,495 0.01% 42,420
2017-01-18 2017-01-16 0.512 76,179 -7,495 0.01% 39,027
2017-01-17 2017-01-13 0.576 83,674 -1,124 0.02% 48,225
2017-01-16 2017-01-12 0.619 84,798 -1,874 0.02% 52,493
2017-01-13 2017-01-11 0.470 86,672 +3,747 0.02% 40,703
2017-01-11 2017-01-09 0.416 82,925 +3,748 0.02% 34,518
2017-01-10 2017-01-06 0.406 79,177 +2,436 0.01% 32,112
2017-01-09 2017-01-05 0.400 76,741 -3,748 0.01% 30,715
2017-01-06 2017-01-04 0.384 80,489 -468 0.01% 30,926
2017-01-04 2016-12-30 0.395 80,957 -3,373 0.02% 31,970
2017-01-03 2016-12-29 0.390 84,330 +3,373 0.02% 32,852
2016-12-30 2016-12-28 0.379 80,957 +4,872 0.02% 30,674
2016-12-28 2016-12-22 0.363 76,085 -53 0.01% 27,610
2016-12-19 2016-12-15 0.384 76,138 -37,478 0.01% 29,255
2016-12-16 2016-12-14 0.438 113,616 +37,478 0.02% 49,718
2016-12-09 2016-12-07 0.427 76,138 -938 0.01% 32,529
2016-12-08 2016-12-06 0.427 77,076 -8,590 0.01% 32,930
2016-12-07 2016-12-05 0.412 85,666 -2,134 0.01% 35,316
2016-11-28 2016-11-24 0.405 87,800 +2,134 0.01% 35,538
2016-11-23 2016-11-21 0.405 85,666 -2,134 0.01% 34,674
2016-11-21 2016-11-17 0.420 87,800 -1,655 0.01% 36,854
2016-11-11 2016-11-09 0.450 89,455 +3,843 0.01% 40,231
2016-11-10 2016-11-08 0.457 85,612 -1,068 0.01% 39,144
2016-11-03 2016-11-01 0.442 86,680 -2,134 0.01% 38,333
2016-10-28 2016-10-26 0.442 88,814 -42,693 0.01% 39,277
2016-10-26 2016-10-24 0.412 131,507 +1,921 0.02% 54,214
2016-10-24 2016-10-19 0.450 129,586 +42,693 0.02% 58,279
2016-10-03 2016-09-29 0.540 86,893 +640 0.01% 46,894
2016-09-27 2016-09-23 0.465 86,253 -3,202 0.01% 40,084
2016-09-26 2016-09-22 0.465 89,455 +1,068 0.01% 41,572
2016-09-12 2016-09-08 0.472 88,387 +2,134 0.01% 41,738
2016-08-22 2016-08-18 0.457 86,253 -4,269 0.01% 39,437
2016-08-19 2016-08-17 0.435 90,522 +1,744 0.01% 39,353
2016-08-10 2016-08-08 0.450 88,778 +2,241 0.01% 39,926
2016-07-25 2016-07-21 0.495 86,537 -1,067 0.01% 42,810
2016-07-19 2016-07-15 0.412 87,604 -1,815 0.01% 36,115
2016-07-18 2016-07-14 0.412 89,419 +3,416 0.01% 36,863
2016-07-08 2016-07-06 0.337 86,003 -3,576 0.01% 29,009
2016-07-06 2016-07-04 0.330 89,579 +2,135 0.01% 29,543
2016-07-04 2016-06-29 0.270 87,444 -64,892 0.01% 23,596
2016-06-28 2016-06-24 0.270 152,336 +64,038 0.02% 41,106
2016-06-16 2016-06-14 0.277 88,298 -68,308 0.01% 24,488
2016-06-15 2016-06-13 0.270 156,606 +68,308 0.03% 42,258
2016-06-10 2016-06-07 0.270 88,298 +1,601 0.01% 23,826
2016-06-08 2016-06-06 0.277 86,697 -2,135 0.01% 24,044
2016-06-07 2016-06-03 0.322 88,832 +3,202 0.01% 28,631
2016-06-03 2016-06-01 0.285 85,630 -192,115 0.01% 24,390
2016-06-02 2016-05-31 0.255 277,745 +192,115 0.05% 70,782
2016-05-31 2016-05-27 0.300 85,630 -68,307 0.01% 25,674
2016-05-30 2016-05-26 0.285 153,937 +64,038 0.03% 43,846
2016-05-27 2016-05-25 0.307 89,899 +4,269 0.01% 27,627
2016-05-26 2016-05-24 0.330 85,630 -2,134 0.01% 28,241
2016-05-25 2016-05-23 0.337 87,764 -55,500 0.01% 29,603
2016-05-24 2016-05-20 0.337 143,264 +55,500 0.02% 48,323
2016-05-23 2016-05-19 0.375 87,764 -64,039 0.01% 32,892
2016-05-20 2016-05-18 0.375 151,803 +64,039 0.02% 56,892
2016-04-22 2016-04-20 0.472 87,764 +2,134 0.01% 41,444
2016-04-15 2016-04-13 0.472 85,630 -2,668 0.01% 40,436
2016-04-07 2016-04-05 0.412 88,298 +2,135 0.01% 36,401
2016-04-01 2016-03-30 0.450 86,163 -3,202 0.01% 38,750
2016-03-22 2016-03-18 0.397 89,365 +2,134 0.01% 35,501
2016-03-17 2016-03-15 0.367 87,231 +854 0.01% 32,038
2016-03-04 2016-03-02 0.405 86,377 -21,346 0.01% 34,962
2016-03-03 2016-03-01 0.412 107,723 +21,346 0.02% 44,409
2016-02-24 2016-02-22 0.450 86,377 +419 0.01% 38,846
2016-01-22 2016-01-20 0.465 85,958 -2,135 0.01% 39,946
2016-01-19 2016-01-15 0.472 88,093 +1,068 0.01% 41,599
2016-01-18 2016-01-14 0.442 87,025 -2,135 0.01% 38,485
2016-01-12 2016-01-08 0.457 89,160 +2,882 0.01% 40,766
2015-12-28 2015-12-22 0.435 86,278 -2,135 0.01% 37,508
2015-12-21 2015-12-17 0.472 88,413 -1,067 0.01% 41,750
2015-12-15 2015-12-11 0.465 89,480 +2,135 0.01% 41,583
2015-12-14 2015-12-10 0.442 87,345 +15,689 0.01% 38,627
2015-12-08 2015-12-04 0.480 71,656 +1,067 0.01% 34,374
2015-12-07 2015-12-03 0.480 70,589 -213 0.01% 33,862
2015-11-24 2015-11-20 0.555 70,802 +2,134 0.01% 39,272
2015-11-23 2015-11-19 0.510 68,668 +267 0.01% 35,000
2015-11-18 2015-11-16 0.570 68,401 -2,134 0.01% 38,965
2015-11-02 2015-10-29 0.735 70,535 +1,707 0.01% 51,812
2015-10-30 2015-10-28 0.839 68,828 -2,134 0.01% 57,781
2015-10-29 2015-10-27 0.772 70,962 -51,231 0.01% 54,785
2015-10-20 2015-10-16 0.735 122,193 +640 0.02% 89,758
2015-10-19 2015-10-15 0.832 121,553 -2,027 0.02% 101,132
2015-10-16 2015-10-14 0.630 123,580 +2,134 0.02% 77,809
2015-10-15 2015-10-13 0.495 121,446 +1,067 0.02% 60,080
2015-10-08 2015-10-06 0.412 120,379 -21,346 0.02% 49,627
2015-09-23 2015-09-21 0.405 141,725 -209,192 0.03% 57,364
2015-09-17 2015-09-15 0.412 350,917 -106,731 0.07% 144,666
2015-09-16 2015-09-14 0.375 457,648 -34,154 0.09% 171,515
2015-09-10 2015-09-08 0.360 491,802 -123,807 0.10% 176,942
2015-09-09 2015-09-07 0.360 615,609 -4,270 0.12% 221,486
2015-09-08 2015-09-04 0.322 619,879 -4,269 0.12% 199,791
2015-09-07 2015-09-02 0.352 624,148 +38,423 0.12% 219,880
2015-09-02 2015-08-31 0.367 585,725 +42,693 0.11% 215,125
2015-09-01 2015-08-28 0.412 543,032 -85,385 0.11% 223,866
2015-08-28 2015-08-26 0.315 628,417 -34,114 0.12% 197,832
2015-08-27 2015-08-25 0.300 662,531 +17,077 0.13% 198,640
2015-08-24 2015-08-20 0.345 645,454 +85,385 0.13% 222,548
2015-08-20 2015-08-18 0.375 560,069 +85,384 0.11% 209,900
2015-08-18 2015-08-14 0.427 474,685 -427 0.09% 202,806
2015-08-14 2015-08-12 0.420 475,112 +85,385 0.09% 199,427
2015-08-10 2015-08-06 0.450 389,727 +21,346 0.08% 175,272
2015-07-31 2015-07-29 0.480 368,381 -21,346 0.07% 176,717
2015-07-29 2015-07-27 0.450 389,727 +213,462 0.08% 175,272
2015-07-28 2015-07-24 0.555 176,265 -106,731 0.03% 97,768
2015-07-27 2015-07-23 0.547 282,996 -8,539 0.06% 154,847
2015-07-24 2015-07-22 0.540 291,535 +34,154 0.06% 157,334
2015-07-23 2015-07-21 0.562 257,381 -273,231 0.05% 144,690
2015-07-22 2015-07-20 0.532 530,612 +230,539 0.10% 282,381
2015-07-17 2015-07-15 0.562 300,073 -42,692 0.06% 168,690
2015-07-14 2015-07-10 0.555 342,765 -68,308 0.07% 190,120
2015-07-13 2015-07-09 0.525 411,073 +207,058 0.08% 215,684
2015-07-10 2015-07-08 0.337 204,015 -57,635 0.04% 68,814
2015-07-08 2015-07-06 0.555 261,650 +20,279 0.05% 145,129
2015-07-07 2015-07-03 0.690 241,371 +18,784 0.05% 166,446
2015-07-06 2015-07-02 0.750 222,587 +17,077 0.04% 166,840
2015-07-02 2015-06-29 0.839 205,510 +40,131 0.04% 172,525
2015-06-30 2015-06-26 0.959 165,379 +2,135 0.03% 158,668
2015-06-29 2015-06-25 0.982 163,244 +106 0.03% 160,291
2015-06-26 2015-06-24 0.974 163,138 -2,134 0.03% 158,964
2015-06-23 2015-06-19 1.027 165,272 +854 0.03% 169,715
2015-06-22 2015-06-18 1.049 164,418 -427 0.03% 172,535
2015-06-18 2015-06-16 1.012 164,845 -57,635 0.03% 166,805
2015-06-17 2015-06-15 1.049 222,480 +34,154 0.04% 233,464
2015-06-16 2015-06-12 1.132 188,326 -34,154 0.04% 213,151
2015-06-15 2015-06-11 1.102 222,480 +4,269 0.04% 245,137
2015-06-12 2015-06-10 1.012 218,211 +62,545 0.04% 220,806
2015-06-10 2015-06-08 1.244 155,666 +42,692 0.03% 193,688
2015-06-09 2015-06-05 1.289 112,974 +32,019 0.02% 145,649
2015-06-08 2015-06-04 1.319 80,955 +854 0.02% 106,796
2015-06-05 2015-06-03 1.334 80,101 +62,704 0.02% 106,871
2015-06-03 2015-06-01 1.252 17,397 -1,707 0.00% 21,777
2015-06-01 2015-05-28 1.237 19,104 +17,077 0.00% 23,627
2015-05-29 2015-05-27 1.259 2,027 +1,280 0.00% 2,552
2015-05-28 2015-05-26 1.327 747 -34,260 0.00% 991
2015-05-27 2015-05-22 1.117 35,007 -2,135 0.01% 39,097
2015-05-26 2015-05-21 1.109 37,142 +640 0.01% 41,203
2015-05-22 2015-05-20 1.102 36,502 +12,987 0.01% 40,219
2015-05-21 2015-05-19 1.139 23,515 +2,135 0.00% 26,791
2015-05-19 2015-05-15 1.184 21,380 -2,135 0.00% 25,320
2015-05-18 2015-05-14 1.222 23,515 -49,630 0.00% 28,730
2015-05-15 2015-05-13 1.259 73,145 -2,134 0.01% 92,107
2015-05-14 2015-05-12 1.312 75,279 +23,480 0.01% 98,744
2015-05-13 2015-05-11 1.274 51,799 -533 0.01% 66,004
2015-05-12 2015-05-08 1.274 52,332 -2,135 0.01% 66,683
2015-05-11 2015-05-07 1.274 54,467 +54,246 0.01% 69,404
2015-05-08 2015-05-06 1.349 221 -2,988 0.00% 298
2015-05-07 2015-05-05 1.417 3,209 -534 0.00% 4,546
2015-05-06 2015-05-04 1.477 3,743 +2,135 0.00% 5,527
2015-05-05 2015-04-30 1.552 1,608 -1,601 0.00% 2,495
2015-04-30 2015-04-28 1.349 3,209 +2,134 0.00% 4,330
2015-04-29 2015-04-27 1.379 1,075 -74,498 0.00% 1,483
2015-04-28 2015-04-24 1.147 75,573 -854 0.01% 86,668
2015-04-27 2015-04-23 1.139 76,427 +51,231 0.01% 87,074
2015-04-23 2015-04-21 1.124 25,196 +22,200 0.01% 28,328
2015-04-22 2015-04-20 1.222 2,996 +1,067 0.00% 3,660
2015-04-21 2015-04-17 1.282 1,929 -59,769 0.00% 2,472
2015-04-17 2015-04-15 1.229 61,698 +58,168 0.02% 75,843
2015-04-16 2015-04-14 1.154 3,530 -58,702 0.00% 4,075
2015-04-15 2015-04-13 1.087 62,232 +62,118 0.02% 67,637
2015-04-13 2015-04-09 1.064 114 -568 0.00% 121
2015-04-10 2015-04-08 1.139 682 -3,324 0.00% 777
2015-04-09 2015-04-02 1.034 4,006 -12,320 0.00% 4,144
2015-04-08 2015-04-01 0.937 16,326 +2,561 0.00% 15,296
2015-04-02 2015-03-31 0.914 13,765 -1,707 0.00% 12,587
2015-04-01 2015-03-30 0.914 15,472 -12,808 0.00% 14,148
2015-03-31 2015-03-27 0.899 28,280 +25,615 0.01% 25,437
2015-03-23 2015-03-19 1.019 2,665 -1,067 0.00% 2,717
2015-03-12 2015-03-10 1.087 3,732 +1,921 0.00% 4,056
2015-02-24 2015-02-18 1.049 1,811 +427 0.00% 1,900
2015-02-23 2015-02-16 1.030 1,384 -2,637 0.00% 1,425
2015-02-11 2015-02-09 0.918 4,021 -453 0.00% 3,692
2015-02-10 2015-02-06 0.905 4,474 +426 0.00% 4,049
2015-02-09 2015-02-05 1.010 4,048 +732 0.00% 4,089
2015-01-28 2015-01-26 1.167 3,316 -34,154 0.00% 3,871
2015-01-27 2015-01-23 1.161 37,470 -29,274 0.01% 43,498
2015-01-26 2015-01-22 1.174 66,744 -9,759 0.02% 78,356
2015-01-23 2015-01-21 1.154 76,503 +1,464 0.02% 88,308
2015-01-20 2015-01-16 1.128 75,039 +70,747 0.02% 84,649
2015-01-16 2015-01-14 1.358 4,292 +1,464 0.00% 5,827
2015-01-13 2015-01-09 1.371 2,828 +732 0.00% 3,876
2015-01-12 2015-01-08 1.417 2,096 -488 0.00% 2,969
2015-01-09 2015-01-07 1.443 2,584 +2,440 0.00% 3,728
2015-01-07 2015-01-05 1.299 144 -4,636 0.00% 187
2014-12-29 2014-12-22 1.207 4,780 +1,154 0.00% 5,768
2014-12-22 2014-12-18 1.226 3,626 +976 0.00% 4,447
2014-12-19 2014-12-17 1.279 2,650 +487 0.00% 3,389
2014-12-12 2014-12-10 1.318 2,163 -14,637 0.00% 2,851
2014-12-11 2014-12-09 1.220 16,800 +5,123 0.00% 20,494
2014-12-10 2014-12-08 1.476 11,677 +9,758 0.00% 17,231
2014-12-05 2014-12-03 1.502 1,919 +244 0.00% 2,882
2014-12-04 2014-12-02 1.548 1,675 -1,219 0.00% 2,593
2014-11-26 2014-11-24 1.627 2,894 -1,220 0.00% 4,707
2014-11-24 2014-11-20 1.672 4,114 +1,951 0.00% 6,880
2014-11-21 2014-11-19 1.607 2,163 +1,098 0.00% 3,476
2014-11-18 2014-11-14 1.640 1,065 -976 0.00% 1,746
2014-11-10 2014-11-06 1.672 2,041 +732 0.00% 3,413
2014-11-03 2014-10-30 1.587 1,309 +1,220 0.00% 2,078
2014-10-30 2014-10-28 1.567 89 -976 0.00% 140
2014-10-29 2014-10-27 1.607 1,065 +732 0.00% 1,711
2014-10-24 2014-10-22 1.640 333 -3,293 0.00% 546
2014-10-20 2014-10-16 1.640 3,626 +732 0.00% 5,945
2014-10-15 2014-10-13 1.771 2,894 +488 0.00% 5,125
2014-10-09 2014-10-07 1.508 2,406 -518,407 0.00% 3,629
2014-10-08 2014-10-06 1.292 520,813 -87,824 0.13% 672,909
2014-09-29 2014-09-25 1.213 608,637 +2,927 0.16% 738,480
2014-09-24 2014-09-22 1.207 605,710 -3,171 0.16% 730,956
2014-09-22 2014-09-18 1.233 608,881 +3,658 0.16% 750,756
2014-09-15 2014-09-11 1.299 605,223 -4,666 0.16% 785,939
2014-09-12 2014-09-10 1.331 609,889 -63,429 0.16% 811,999
2014-09-11 2014-09-08 1.384 673,318 +668,440 0.17% 931,775
2014-09-08 2014-09-04 1.561 4,878 +2,683 0.00% 7,614
2014-09-04 2014-09-02 1.594 2,195 -731 0.00% 3,498
2014-08-28 2014-08-26 1.627 2,926 +975 0.00% 4,759
2014-08-20 2014-08-18 1.640 1,951 -1,219 0.00% 3,199
2014-08-15 2014-08-13 1.640 3,170 +1,113 0.00% 5,198
2014-08-12 2014-08-08 1.804 2,057 -2,074 0.00% 3,710
2014-08-11 2014-08-07 1.672 4,131 +1,220 0.00% 6,909
2014-08-06 2014-08-04 1.705 2,911 -244 0.00% 4,964
2014-07-22 2014-07-18 2.066 3,155 -14,637 0.00% 6,518
2014-07-21 2014-07-17 1.935 17,792 +14,637 0.00% 34,424
2014-07-17 2014-07-15 1.705 3,155 +1,220 0.00% 5,380
2014-07-10 2014-07-08 1.561 1,935 -244 0.00% 3,020
2014-07-04 2014-07-02 1.738 2,179 -732 0.00% 3,787
2014-06-24 2014-06-20 2.164 2,911 +1,220 0.00% 6,300
2014-06-10 2014-06-06 2.492 1,691 -2,440 0.00% 4,214
2014-06-03 2014-05-29 2.558 4,131 +976 0.00% 10,566
2014-05-29 2014-05-27 2.689 3,155 +1,952 0.00% 8,484
2014-05-28 2014-05-26 2.656 1,203 -2,440 0.00% 3,195
2014-05-26 2014-05-22 2.623 3,643 +1,464 0.00% 9,557
2014-05-20 2014-05-16 2.853 2,179 +1,951 0.00% 6,217
2014-05-19 2014-05-15 2.919 228 -1,707 0.00% 665
2014-05-15 2014-05-13 3.050 1,935 -2,440 0.00% 5,901
2014-05-13 2014-05-09 3.214 4,375 +610 0.00% 14,060
2014-05-09 2014-05-07 3.115 3,765 +2,927 0.00% 11,729
2014-05-08 2014-05-05 3.181 838 -2,927 0.00% 2,666
2014-04-30 2014-04-28 3.345 3,765 +2,440 0.00% 12,593
2014-04-25 2014-04-23 3.214 1,325 -3,416 0.00% 4,258
2014-04-23 2014-04-17 3.279 4,741 +3,538 0.00% 15,547
2014-04-11 2014-04-09 3.214 1,203 -3,416 0.00% 3,866
2014-04-10 2014-04-08 3.181 4,619 -244 0.00% 14,693
2014-04-08 2014-04-04 3.345 4,863 +976 0.00% 16,266
2014-04-07 2014-04-03 3.476 3,887 +1,708 0.00% 13,511
2014-04-02 2014-03-31 3.214 2,179 -1,220 0.00% 7,003
2014-04-01 2014-03-28 3.181 3,399 +2,439 0.00% 10,812
2014-03-31 2014-03-27 3.279 960 +732 0.00% 3,148
2014-03-26 2014-03-24 3.935 228 -112,219 0.00% 897
2014-03-25 2014-03-21 4.132 112,447 +112,219 0.03% 464,619
2014-03-24 2014-03-20 4.066 228 -244 0.00% 927
2014-03-21 2014-03-19 4.263 472 -2,439 0.00% 2,012
2014-03-19 2014-03-17 3.410 2,911 +2,439 0.00% 9,928
2014-03-18 2014-03-14 3.345 472 -2,927 0.00% 1,579
2014-03-17 2014-03-13 3.345 3,399 +1,220 0.00% 11,369
2014-03-12 2014-03-10 3.083 2,179 +1,219 0.00% 6,717
2014-03-11 2014-03-07 3.083 960 -2,439 0.00% 2,959
2014-03-07 2014-03-05 3.148 3,399 +2,196 0.00% 10,700
2014-03-06 2014-03-04 3.214 1,203 -244 0.00% 3,866
2014-03-05 2014-03-03 3.214 1,447 +122 0.00% 4,650
2014-03-03 2014-02-27 3.345 1,325 -488 0.00% 4,432
2014-02-26 2014-02-24 3.181 1,813 +1,219 0.00% 5,767
2014-02-25 2014-02-21 3.050 594 +244 0.00% 1,812
2014-02-24 2014-02-20 3.181 350 -1,219 0.00% 1,113
2014-02-21 2014-02-19 3.279 1,569 +1,463 0.00% 5,145
2014-02-18 2014-02-14 3.115 106 -3,659 0.00% 330
2014-02-13 2014-02-11 3.279 3,765 +1,708 0.00% 12,346
2014-02-12 2014-02-10 3.181 2,057 -2,806 0.00% 6,543
2014-02-11 2014-02-07 3.476 4,863 -188,944 0.00% 16,904
2014-02-10 2014-02-06 3.804 193,807 +19,273 0.06% 737,235
2014-02-06 2014-02-04 3.214 174,534 +976 0.06% 560,899
2014-02-05 2014-01-30 3.279 173,558 -1,464 0.06% 569,145
2014-02-04 2014-01-28 3.115 175,022 +3,659 0.06% 545,249
2014-01-29 2014-01-27 3.017 171,363 -2,683 0.06% 516,991
2014-01-28 2014-01-24 2.951 174,046 +488 0.06% 513,671
2014-01-27 2014-01-23 3.148 173,558 +488 0.06% 546,379
2014-01-24 2014-01-22 3.214 173,070 +731 0.06% 556,194
2014-01-23 2014-01-21 3.246 172,339 +976 0.06% 559,496
2014-01-22 2014-01-20 3.246 171,363 +168,532 0.06% 556,328
2014-01-21 2014-01-17 2.919 2,831 +1,220 0.00% 8,262
2014-01-20 2014-01-16 2.525 1,611 -239,900 0.00% 4,068
2014-01-17 2014-01-15 2.689 241,511 -339,968 0.08% 649,425
2014-01-16 2014-01-14 1.705 581,479 +5,062 0.20% 991,553
2014-01-15 2014-01-13 1.338 576,417 +29,640 0.20% 771,215
2014-01-14 2014-01-10 1.266 546,777 +108,744 0.19% 692,111
2014-01-13 2014-01-09 1.043 438,033 +145,886 0.15% 456,786
2014-01-10 2014-01-08 0.853 292,147 +215,162 0.10% 249,088
2014-01-09 2014-01-07 0.721 76,985 +610 0.03% 55,540
2014-01-07 2014-01-03 0.669 76,375 +75,138 0.03% 51,093
2014-01-06 2014-01-02 0.682 1,237 -488 0.00% 844
2014-01-02 2013-12-27 0.715 1,725 +1,656 0.00% 1,233
2013-12-30 2013-12-24 0.721 69 -1,220 0.00% 50
2013-12-27 2013-12-20 0.807 1,289 +732 0.00% 1,040
2013-12-23 2013-12-19 0.800 557 -244 0.00% 446
2013-12-19 2013-12-17 0.689 801 -488 0.00% 552
2013-12-18 2013-12-16 0.702 1,289 +904 0.00% 905
2013-12-17 2013-12-13 0.702 385 -1,219 0.00% 270
2013-12-16 2013-12-12 0.702 1,604 -732 0.00% 1,126
2013-12-13 2013-12-11 0.721 2,336 +244 0.00% 1,685
2013-12-11 2013-12-09 0.708 2,092 +975 0.00% 1,482
2013-12-10 2013-12-06 0.721 1,117 +488 0.00% 806
2013-12-03 2013-11-29 0.721 629 -1,707 0.00% 454
2013-12-02 2013-11-28 0.695 2,336 +1,219 0.00% 1,624
2013-11-29 2013-11-27 0.667 1,117 -189 0.00% 745
2013-11-26 2013-11-22 0.594 1,306 -1,427 0.00% 776
2013-11-22 2013-11-20 0.566 2,733 -42,807 0.00% 1,548
2013-11-21 2013-11-19 0.589 45,540 +42,807 0.02% 26,809
2013-11-20 2013-11-18 0.645 2,733 -37,671 0.00% 1,762
2013-11-19 2013-11-15 0.572 40,404 -35,672 0.02% 23,106
2013-11-18 2013-11-14 0.656 76,076 +37,099 0.03% 49,903
2013-11-15 2013-11-13 0.690 38,977 +37,100 0.02% 26,879
2013-11-14 2013-11-12 0.746 1,877 +856 0.00% 1,400
2013-11-13 2013-11-11 0.774 1,021 -285 0.00% 790
2013-11-05 2013-11-01 0.807 1,306 +571 0.00% 1,054
2013-11-04 2013-10-31 0.813 735 -1,998 0.00% 598
2013-10-30 2013-10-28 0.779 2,733 -2,854 0.00% 2,130
2013-10-29 2013-10-25 0.673 5,587 -4,335 0.00% 3,759
2013-10-28 2013-10-24 0.695 9,922 -21,689 0.00% 6,898
2013-10-25 2013-10-23 0.712 31,611 -6,849 0.01% 22,508
2013-10-24 2013-10-22 0.656 38,460 +5,708 0.02% 25,228
2013-10-23 2013-10-21 0.656 32,752 +8,561 0.01% 21,484
2013-10-21 2013-10-17 0.662 24,191 -5,707 0.01% 16,004
2013-10-18 2013-10-16 0.678 29,898 +28,716 0.01% 20,282
2013-10-17 2013-10-15 0.768 1,182 -1,141 0.00% 908
2013-10-08 2013-10-04 0.678 2,323 +1,427 0.00% 1,576
2013-09-30 2013-09-26 0.734 896 -857 0.00% 658
2013-09-16 2013-09-12 0.701 1,753 -14,269 0.00% 1,229
2013-09-13 2013-09-11 0.656 16,022 +571 0.01% 10,510
2013-09-10 2013-09-06 0.667 15,451 -19,977 0.01% 10,309
2013-09-06 2013-09-04 0.645 35,428 +2,854 0.02% 22,842
2013-09-05 2013-09-03 0.639 32,574 -11,986 0.01% 20,819
2013-09-04 2013-09-02 0.718 44,560 +43,378 0.02% 31,978
2013-09-03 2013-08-30 0.757 1,182 -1,427 0.00% 895
2013-08-23 2013-08-21 0.802 2,609 +286 0.00% 2,092
2013-08-22 2013-08-20 0.852 2,323 +1,997 0.00% 1,980
2013-08-19 2013-08-15 0.919 326 -2,854 0.00% 300
2013-08-16 2013-08-13 0.914 3,180 +2,569 0.00% 2,906
2013-08-15 2013-08-12 0.919 611 +571 0.00% 562
2013-08-13 2013-08-09 0.774 40 -286 0.00% 31
2013-08-09 2013-08-07 0.791 326 -285 0.00% 258
2013-08-08 2013-08-06 0.807 611 -1,142 0.00% 493
2013-08-05 2013-08-01 0.690 1,753 +571 0.00% 1,209
2013-07-23 2013-07-19 0.662 1,182 +571 0.00% 782
2013-07-18 2013-07-16 0.634 611 -3,425 0.00% 387
2013-07-15 2013-07-11 0.583 4,036 -1,141 0.00% 2,353
2013-07-03 2013-06-28 0.583 5,177 +856 0.00% 3,019
2013-06-26 2013-06-24 0.639 4,321 +2,854 0.00% 2,762
2013-06-21 2013-06-19 0.634 1,467 +1,427 0.00% 929
2013-06-19 2013-06-17 0.639 40 -1,998 0.00% 26
2013-06-18 2013-06-14 0.667 2,038 +1,142 0.00% 1,360
2013-06-06 2013-06-04 0.667 896 +648 0.00% 598
2013-06-04 2013-05-31 0.645 248 -285 0.00% 160
2013-06-03 2013-05-30 0.662 533 -1,998 0.00% 353
2013-05-29 2013-05-27 0.673 2,531 +1,427 0.00% 1,703
2013-05-27 2013-05-23 0.701 1,104 +571 0.00% 774
2013-05-24 2013-05-22 0.695 533 +285 0.00% 371
2013-05-23 2013-05-21 0.684 248 -1,427 0.00% 170
2013-05-16 2013-05-14 0.740 1,675 +571 0.00% 1,240
2013-05-13 2013-05-09 0.701 1,104 -1,427 0.00% 774
2013-05-03 2013-04-30 0.701 2,531 +1,427 0.00% 1,774
2013-04-26 2013-04-24 0.667 1,104 -1,427 0.00% 737
2013-04-24 2013-04-22 0.650 2,531 +1,712 0.00% 1,646
2013-04-12 2013-04-10 0.662 819 -1,141 0.00% 542
2013-04-08 2013-04-03 0.757 1,960 +285 0.00% 1,483
2013-04-05 2013-04-02 0.740 1,675 +1,070 0.00% 1,240
2013-04-03 2013-03-28 0.740 605 +286 0.00% 448
2013-04-02 2013-03-27 0.785 319 +285 0.00% 250
2013-03-27 2013-03-25 0.751 34 -2,568 0.00% 26
2013-03-26 2013-03-22 0.757 2,602 +570 0.00% 1,969
2013-03-19 2013-03-15 0.774 2,032 -570 0.00% 1,572
2013-03-18 2013-03-14 0.779 2,602 +2,568 0.00% 2,028
2013-03-14 2013-03-12 0.774 34 -2,854 0.00% 26
2013-03-13 2013-03-11 0.746 2,888 +1,427 0.00% 2,153
2013-03-11 2013-03-07 0.819 1,461 -2,854 0.00% 1,196
2013-03-08 2013-03-06 0.813 4,315 +1,142 0.00% 3,508
2013-03-07 2013-03-05 0.807 3,173 +1,998 0.00% 2,562
2013-03-06 2013-03-04 0.813 1,175 +71 0.00% 955
2013-03-01 2013-02-27 0.819 1,104 -1,427 0.00% 904
2013-02-28 2013-02-26 0.863 2,531 +2,283 0.00% 2,185
2013-02-27 2013-02-25 0.751 248 -2,232 0.00% 186
2013-02-08 2013-02-06 0.897 2,480 +2,232 0.00% 2,225
2013-02-06 2013-02-04 0.841 248 -9,418 0.00% 209
2013-02-04 2013-01-31 0.841 9,666 +9,418 0.00% 8,129
2013-01-29 2013-01-25 0.897 248 -14,269 0.00% 222
2013-01-23 2013-01-21 0.897 14,517 -18,265 0.01% 13,022
2013-01-22 2013-01-18 0.897 32,782 -9,703 0.01% 29,407
2013-01-21 2013-01-17 0.953 42,485 +27,968 0.02% 40,493
2013-01-16 2013-01-14 1.233 14,517 -28,538 0.01% 17,906
2013-01-14 2013-01-10 1.289 43,055 +14,269 0.02% 55,519
2013-01-11 2013-01-09 1.289 28,786 +28,538 0.01% 37,119
2013-01-03 2012-12-31 1.514 248 -25,684 0.00% 375
2013-01-02 2012-12-27 1.458 25,932 +25,684 0.01% 37,801
2012-12-17 2012-12-13 1.458 248 -7,991 0.00% 362
2012-12-14 2012-12-12 1.346 8,239 +7,991 0.00% 11,086
2012-12-12 2012-12-10 1.402 248 -49,514 0.00% 348
2012-12-11 2012-12-07 1.346 49,762 -20,547 0.02% 66,958
2012-12-10 2012-12-06 1.346 70,309 -3,996 0.03% 94,605
2012-12-07 2012-12-05 1.346 74,305 +10,274 0.03% 99,982
2012-12-06 2012-12-04 1.402 64,031 +9,988 0.03% 89,748
2012-12-05 2012-12-03 1.402 54,043 -59,645 0.02% 75,748
2012-12-04 2012-11-30 1.289 113,688 +86,757 0.05% 146,600
2012-12-03 2012-11-29 1.626 26,931 +26,826 0.01% 43,787
2012-10-19 2012-10-17 2.130 105 -1,998 0.00% 224
2012-10-18 2012-10-16 2.130 2,103 -3,710 0.00% 4,480
2012-10-17 2012-10-15 2.130 5,813 +5,708 0.00% 12,384
2012-09-10 2012-09-06 1.850 105 -143 0.00% 194
2012-08-21 2012-08-17 3.252 248 -2 0.00% 806
2012-07-04 2012-06-29 4.766 250 -232 0.00% 1,191
2012-07-03 2012-06-28 4.822 482 +286 0.00% 2,324
2012-05-29 2012-05-25 3.644 196 -29,787 0.00% 714
2012-05-28 2012-05-24 3.140 29,983 -11,701 0.01% 94,136
2012-05-25 2012-05-23 3.196 41,684 -9,417 0.02% 133,210
2012-05-24 2012-05-22 2.915 51,101 +41,380 0.02% 148,979
2012-05-23 2012-05-21 4.485 9,721 +9,703 0.00% 43,601
2012-04-13 2012-04-11 9.419 18 -71 0.00% 170
2012-03-07 2012-03-05 10.652 89 -72 0.00% 948
2012-02-06 2012-02-02 9.419 161 +143 0.00% 1,516
2011-12-13 2011-12-09 10.092 18 -71 0.00% 182
2011-10-17 2011-10-13 11.101 89 +18 0.00% 988
2011-09-07 2011-09-05 9.307 71 -143 0.00% 661
2011-08-18 2011-08-16 12.278 214 +143 0.00% 2,628
2011-06-10 2011-06-08 12.334 71 -143 0.00% 876
2011-06-03 2011-06-01 13.343 214 +143 0.00% 2,856
2011-05-26 2011-05-24 13.119 71 -3,425 0.00% 931
2011-05-25 2011-05-23 12.334 3,496 +3,425 0.00% 43,121
2011-05-03 2011-04-28 15.698 71 -143 0.00% 1,115
2011-04-21 2011-04-19 15.698 214 -2,997 0.00% 3,359
2011-04-20 2011-04-18 15.138 3,211 +3,140 0.00% 48,607
2011-03-23 2011-03-21 14.857 71 -143 0.00% 1,055
2011-03-11 2011-03-09 15.418 214 -4,281 0.00% 3,299
2011-01-26 2011-01-24 15.979 4,495 +143 0.00% 71,824
2011-01-20 2011-01-18 16.820 4,352 -7,705 0.00% 73,199
2011-01-19 2011-01-17 16.259 12,057 +7,705 0.01% 196,033
2010-12-14 2010-12-10 15.979 4,352 -2,854 0.00% 69,539
2010-12-13 2010-12-09 15.418 7,206 +2,854 0.00% 111,101
2010-12-09 2010-12-07 16.820 4,352 -17,123 0.00% 73,199
2010-12-08 2010-12-06 17.941 21,475 +16,980 0.01% 385,279
2010-11-25 2010-11-23 18.221 4,495 -1,427 0.00% 81,904
2010-11-24 2010-11-22 18.782 5,922 -2,854 0.00% 111,226
2010-11-23 2010-11-19 18.501 8,776 +2,854 0.01% 162,369
2010-11-19 2010-11-17 19.903 5,922 +1,427 0.00% 117,866
2010-11-17 2010-11-15 19.062 4,495 +4,281 0.00% 85,684
2010-11-15 2010-11-11 20.183 214 -3,425 0.00% 4,319
2010-11-12 2010-11-10 21.305 3,639 -428 0.00% 77,528
2010-11-11 2010-11-09 19.062 4,067 -142 0.00% 77,526
2010-10-19 2010-10-15 17.100 4,209 +142 0.00% 71,973
2010-10-12 2010-10-08 16.259 4,067 -5,993 0.00% 66,125
2010-10-11 2010-10-07 16.539 10,060 +9,989 0.01% 166,384
2010-10-06 2010-10-04 18.501 71 +71 0.00% 1,314
2010-10-04 2010-09-29 17.661 0 -1,427
2010-07-26 2010-07-22 15.698 1,427 -71 0.00% 22,401
2010-07-14 2010-07-12 16.820 1,498 -1,427 0.00% 25,196
2010-06-23 2010-06-21 16.539 2,925 -4,281 0.00% 48,377
2010-06-22 2010-06-18 16.820 7,206 +4,281 0.01% 121,202
2010-06-02 2010-05-31 17.941 2,925 -2,283 0.00% 52,477
2010-05-28 2010-05-26 13.400 5,208 -2,283 0.01% 69,785
2010-05-06 2010-05-04 18.221 7,491 -571 0.01% 136,495
2010-04-13 2010-04-09 21.024 8,062 -5,708 0.01% 169,499
2010-04-12 2010-04-08 21.865 13,770 -5,707 0.01% 301,086
2010-04-09 2010-04-07 18.782 19,477 -6,564 0.02% 365,813
2010-04-07 2010-03-31 19.062 26,041 +1,427 0.03% 496,397
2010-03-31 2010-03-29 18.501 24,614 -3,425 0.02% 455,395
2010-03-30 2010-03-26 18.221 28,039 +3,996 0.03% 510,903
2010-03-24 2010-03-22 19.062 24,043 +2,283 0.02% 458,311
2010-03-17 2010-03-15 17.380 21,760 -3,710 0.02% 378,193
2010-03-12 2010-03-10 16.539 25,470 -7,135 0.03% 421,254
2010-03-11 2010-03-09 18.501 32,605 -2,283 0.03% 603,241
2010-03-10 2010-03-08 19.342 34,888 +1,712 0.04% 674,820
2010-03-09 2010-03-05 18.782 33,176 +18,550 0.03% 623,105
2010-03-05 2010-03-03 17.100 14,626 -29,394 0.01% 250,102
2010-03-04 2010-03-02 17.661 44,020 +5,993 0.04% 777,415
2010-03-02 2010-02-26 14.297 38,027 +2,854 0.04% 543,657
2010-02-26 2010-02-24 13.904 35,173 +2,853 0.04% 489,050
2010-02-24 2010-02-22 13.960 32,320 +5,708 0.03% 451,194
2010-02-08 2010-02-04 12.615 26,612 -4,851 0.03% 335,701
2010-02-02 2010-01-29 13.063 31,463 -6,850 0.03% 411,006
2010-02-01 2010-01-28 13.231 38,313 -3,139 0.04% 506,933
2010-01-29 2010-01-27 12.895 41,452 -9,988 0.04% 534,522
2010-01-28 2010-01-26 12.783 51,440 -3,139 0.05% 657,549
2010-01-27 2010-01-25 13.568 54,579 -2,283 0.05% 740,514
2010-01-26 2010-01-22 12.895 56,862 -14,270 0.06% 733,234
2010-01-25 2010-01-21 13.904 71,132 +8,847 0.07% 989,030
2010-01-22 2010-01-20 14.577 62,285 +2,854 0.06% 907,924
2010-01-21 2010-01-19 14.016 59,431 +2,283 0.06% 833,001
2010-01-19 2010-01-15 16.259 57,148 +2,854 0.06% 929,162
2010-01-15 2010-01-13 15.979 54,294 +4,851 0.05% 867,540
2010-01-14 2010-01-12 13.736 49,443 +9,989 0.05% 679,147
2010-01-13 2010-01-11 13.736 39,454 +34,817 0.04% 541,938
2010-01-07 2010-01-05 11.830 4,637 -7,135 0.00% 54,854
2010-01-06 2010-01-04 11.381 11,772 -4,281 0.01% 133,980
2010-01-05 2009-12-31 10.372 16,053 +1,713 0.02% 166,502
2009-12-14 2009-12-10 10.540 14,340 +5,707 0.01% 151,147
2009-12-11 2009-12-09 11.437 8,633 +5,708 0.01% 98,738
2009-09-01 2009-08-28 7.345 2,925 -143 0.00% 21,483
2009-08-17 2009-08-13 7.064 3,068 +2,854 0.00% 21,673
2009-06-22 2009-06-18 7.513 214 -4,852 0.00% 1,608
2009-06-18 2009-06-16 7.569 5,066 +4,852 0.01% 38,343
2009-05-26 2009-05-22 6.728 214 -16,552 0.00% 1,440
2009-05-22 2009-05-20 7.457 16,766 +3,139 0.02% 125,018
2009-05-20 2009-05-18 5.999 13,627 +3,139 0.01% 81,748
2009-05-05 2009-04-30 5.102 10,488 -8,847 0.01% 53,509
2009-04-29 2009-04-27 5.326 19,335 -4,209 0.02% 102,982
2009-04-27 2009-04-23 5.270 23,544 +10,274 0.02% 124,080
2009-03-26 2009-03-24 6.391 13,270 +2,854 0.01% 84,814
2009-03-04 2009-03-02 7.008 10,416 -11,701 0.01% 72,997
2009-02-19 2009-02-17 8.298 22,117 -1,712 0.02% 183,519
2009-02-16 2009-02-12 8.578 23,829 +8,846 0.02% 204,404
2009-01-23 2009-01-21 7.232 14,983 +286 0.02% 108,363
2009-01-21 2009-01-19 7.288 14,697 -856 0.01% 107,119
2009-01-15 2009-01-13 6.952 15,553 -1,427 0.02% 108,126
2009-01-08 2009-01-06 8.858 16,980 -11,130 0.02% 150,414
2009-01-05 2008-12-31 9.251 28,110 +1,427 0.03% 260,038
2009-01-02 2008-12-29 8.410 26,683 +21,403 0.03% 224,398
2008-12-30 2008-12-24 9.419 5,280 +1,713 0.01% 49,732
2008-12-23 2008-12-19 9.643 3,567 -13,984 0.00% 34,397
2008-12-22 2008-12-18 9.139 17,551 +13,984 0.02% 160,392
2008-12-19 2008-12-17 9.083 3,567 -9,133 0.00% 32,397
2008-12-18 2008-12-16 8.410 12,700 +571 0.01% 106,804
2008-12-17 2008-12-15 8.634 12,129 +3,425 0.01% 104,722
2008-12-10 2008-12-08 9.419 8,704 +2,854 0.01% 81,982
2008-11-26 2008-11-24 9.811 5,850 +1,427 0.01% 57,397
2008-10-31 2008-10-29 5.438 4,423 -7,420 0.00% 24,054
2008-10-23 2008-10-21 8.186 11,843 +856 0.01% 96,941
2008-09-12 2008-09-10 14.577 10,987 +1,712 0.01% 160,157
2008-09-09 2008-09-05 21.585 9,275 +5,708 0.01% 200,201
2008-09-04 2008-09-02 27.192 3,567 -17,694 0.00% 96,992
2008-09-03 2008-09-01 25.510 21,261 -24,543 0.02% 542,360
2008-08-29 2008-08-27 27.752 45,804 +5,708 0.05% 1,271,163
2008-08-27 2008-08-25 28.593 40,096 +4,851 0.04% 1,146,473
2008-08-21 2008-08-19 24.669 35,245 -285 0.04% 869,446
2008-08-20 2008-08-18 26.070 35,530 +285 0.04% 926,277
2008-08-19 2008-08-15 27.752 35,245 +5,708 0.04% 978,127
2008-08-18 2008-08-14 27.752 29,537 +1,141 0.03% 819,717
2008-08-14 2008-08-12 29.154 28,396 +28,253 0.03% 827,853
2008-08-07 2008-08-04 37.564 143 -8,847 0.00% 5,372
2008-08-05 2008-08-01 36.442 8,990 +8,134 0.01% 327,616
2008-07-31 2008-07-29 32.518 856 -1,712 0.00% 27,835
2008-07-30 2008-07-28 30.275 2,568 +1,712 0.00% 77,747
2008-07-28 2008-07-24 33.639 856 +856 0.00% 28,795
2008-07-25 2008-07-23 36.442 0 -13,984
2008-07-24 2008-07-22 35.321 13,984 +12,272 0.01% 493,929
2008-07-23 2008-07-21 33.639 1,712 +1,712 0.00% 57,590
2008-07-04 2008-07-02 12.110 0 -32,534
2008-07-03 2008-06-30 11.549 32,534 -214 0.03% 375,749
2008-06-30 2008-06-26 11.493 32,748 +5,922 0.03% 376,384
2008-06-26 2008-06-24 11.381 26,826 +5,422 0.03% 305,312
2008-06-23 2008-06-19 12.839 21,404 +15,696 0.02% 274,804
2008-06-20 2008-06-18 12.559 5,708 +5,708 0.01% 71,684
2008-06-19 2008-06-17 12.278 0 -6,564
2008-06-18 2008-06-16 12.334 6,564 -22,830 0.01% 80,962
2008-06-17 2008-06-13 12.278 29,394 -5,708 0.03% 360,907
2008-06-16 2008-06-12 12.839 35,102 -28,538 0.04% 450,671
2008-06-13 2008-06-11 13.175 63,640 +6,278 0.06% 838,476
2008-06-03 2008-05-30 13.736 57,362 +16,552 0.06% 787,921
2008-05-30 2008-05-28 13.736 40,810 -71 0.04% 560,564
2008-05-28 2008-05-26 13.904 40,881 +71 0.04% 568,415
2008-05-20 2008-05-16 16.259 40,810 -4,566 0.04% 663,525
2008-05-19 2008-05-15 16.820 45,376 +4,281 0.05% 763,203
2008-05-16 2008-05-14 17.380 41,095 +3,139 0.04% 714,239
2008-05-15 2008-05-13 17.100 37,956 -37,100 0.04% 649,042
2008-05-14 2008-05-09 16.820 75,056 +12,272 0.08% 1,262,407
2008-05-13 2008-05-08 17.100 62,784 -35,673 0.06% 1,073,597
2008-05-09 2008-05-07 18.221 98,457 -1,998 0.10% 1,794,000
2008-05-08 2008-05-06 18.221 100,455 +13,413 0.10% 1,830,406
2008-05-07 2008-05-05 17.941 87,042 +1,427 0.09% 1,561,606
2008-05-06 2008-05-02 19.342 85,615 +48,801 0.09% 1,656,005
2008-05-05 2008-04-30 21.305 36,814 +22,545 0.04% 784,313
2008-04-30 2008-04-28 18.782 14,269 -71,346 0.01% 267,998
2008-04-29 2008-04-25 17.380 85,615 +14,269 0.09% 1,488,004
2008-04-28 2008-04-24 16.539 71,346 +22,546 0.07% 1,180,006
2008-04-25 2008-04-23 15.418 48,800 +41,665 0.05% 752,394
2008-04-24 2008-04-22 13.792 7,135 +2,854 0.01% 98,406
2008-04-22 2008-04-18 13.848 4,281 +2,854 0.00% 59,284
2008-04-21 2008-04-17 14.016 1,427 -3,995 0.00% 20,001
2008-04-18 2008-04-16 14.857 5,422 -12,272 0.01% 80,556
2008-04-17 2008-04-15 14.577 17,694 +3,139 0.02% 257,924
2008-04-16 2008-04-14 14.016 14,555 +14,555 0.01% 204,007
2008-04-15 2008-04-11 14.857 0 -109,872
2008-04-07 2008-04-02 14.297 109,872 +27,396 0.11% 1,570,796
2008-04-02 2008-03-31 13.960 82,476 -4,280 0.08% 1,151,382
2008-04-01 2008-03-28 13.848 86,756 -23,402 0.09% 1,201,404
2008-03-31 2008-03-27 13.231 110,158 -37,099 0.11% 1,457,540
2008-03-27 2008-03-25 13.063 147,257 -36,815 0.15% 1,923,643
2008-03-26 2008-03-20 13.007 184,072 +3,710 0.19% 2,394,243
2008-03-25 2008-03-19 13.960 180,362 +15,696 0.18% 2,517,891
2008-03-20 2008-03-18 13.680 164,666 -8,561 0.17% 2,252,612
2008-03-19 2008-03-17 13.456 173,227 -5,708 0.18% 2,330,877
2008-03-18 2008-03-14 15.979 178,935 +50,513 0.18% 2,859,122
2008-03-17 2008-03-13 17.380 128,422 +24,543 0.13% 2,231,997
2008-03-14 2008-03-12 18.501 103,879 +18,550 0.11% 1,921,915
2008-03-13 2008-03-11 18.221 85,329 +40,524 0.09% 1,554,793
2008-03-12 2008-03-10 17.380 44,805 -42,522 0.05% 778,719
2008-03-10 2008-03-06 24.108 87,327 -27,397 0.09% 2,105,279
2008-03-07 2008-03-05 21.585 114,724 -45,661 0.12% 2,476,325
2008-03-06 2008-03-04 21.305 160,385 +65,638 0.16% 3,416,960
2008-03-05 2008-03-03 20.744 94,747 -140,123 0.10% 1,965,440
2008-03-04 2008-02-29 21.865 234,870 +67,350 0.24% 5,135,524
2008-03-03 2008-02-28 21.865 167,520 -41,665 0.17% 3,662,890
2008-02-29 2008-02-27 18.782 209,185 -2,854 0.21% 3,928,872
2008-02-28 2008-02-26 17.380 212,039 -50,513 0.22% 3,685,276
2008-02-27 2008-02-25 16.820 262,552 +48,230 0.27% 4,416,001
2008-02-26 2008-02-22 16.259 214,322 +59,074 0.22% 3,484,635
2008-02-25 2008-02-21 16.820 155,248 -97,886 0.16% 2,611,198
2008-02-22 2008-02-20 15.138 253,134 +25,113 0.26% 3,831,835
2008-02-21 2008-02-19 14.016 228,021 +43,378 0.23% 3,196,005
2008-02-20 2008-02-18 13.680 184,643 +37,386 0.19% 2,525,895
2008-02-19 2008-02-15 13.231 147,257 -25,399 0.15% 1,948,411
2008-02-18 2008-02-14 13.063 172,656 -70,490 0.18% 2,255,434
2008-02-15 2008-02-13 12.895 243,146 +39,954 0.25% 3,135,361
2008-02-14 2008-02-12 13.007 203,192 -8,562 0.21% 2,642,939
2008-02-13 2008-02-11 12.951 211,754 +71,346 0.22% 2,742,434
2008-02-12 2008-02-06 12.278 140,408 +20,833 0.14% 1,723,965
2008-02-05 2008-02-01 8.186 119,575 -9,989 0.12% 978,782
2008-02-04 2008-01-31 7.513 129,564 +4,566 0.13% 973,378
2008-01-31 2008-01-29 10.540 124,998 +1,142 0.16% 1,317,509
2008-01-29 2008-01-25 11.213 123,856 +2,854 0.16% 1,388,800
2008-01-23 2008-01-21 11.157 121,002 +4,566 0.16% 1,350,014
2008-01-22 2008-01-18 12.615 116,436 +1,427 0.15% 1,468,799
2008-01-21 2008-01-17 12.503 115,009 -3,996 0.15% 1,437,902
2008-01-18 2008-01-16 12.334 119,005 +2,854 0.16% 1,467,846
2008-01-16 2008-01-14 13.624 116,151 +1,998 0.15% 1,582,420
2008-01-11 2008-01-09 14.577 114,153 -17,123 0.15% 1,664,000
2008-01-10 2008-01-08 13.792 131,276 +128,993 0.17% 1,810,560
2007-12-27 2007-12-20 16.763 2,283 -43,378 0.00% 38,271
2007-12-21 2007-12-19 16.119 45,661 +5,707 0.06% 735,997
2007-12-19 2007-12-17 14.269 39,954 -11,415 0.05% 570,086
2007-12-18 2007-12-14 14.241 51,369 -39,953 0.07% 731,522
2007-12-17 2007-12-13 15.166 91,322 -51,369 0.12% 1,384,954
2007-12-14 2007-12-12 16.399 142,691 -17,123 0.19% 2,339,996
2007-12-13 2007-12-11 15.698 159,814 +5,707 0.21% 2,508,796
2007-12-12 2007-12-10 14.913 154,107 +11,416 0.20% 2,298,246
2007-12-07 2007-12-05 13.876 142,691 +11,415 0.19% 1,979,996
2007-12-05 2007-12-03 12.979 131,276 +22,831 0.17% 1,703,840
2007-12-04 2007-11-30 12.110 108,445 +79,907 0.14% 1,313,276
2007-11-28 2007-11-26 11.634 28,538 -11,416 0.04% 331,997
2007-11-27 2007-11-23 10.428 39,954 -228,306 0.05% 416,645
2007-11-22 2007-11-20 13.372 268,260 +62,785 0.35% 3,587,045
2007-11-21 2007-11-19 14.437 205,475 +51,368 0.27% 2,966,394
2007-11-19 2007-11-15 10.933 154,107 +51,369 0.20% 1,684,805
2007-11-16 2007-11-14 9.839 102,738 +7,135 0.13% 1,010,883
2007-11-15 2007-11-13 9.195 95,603 +28,538 0.13% 879,039
2007-11-13 2007-11-09 7.737 67,065 -154,106 0.09% 518,881
2007-11-09 2007-11-07 6.447 221,171 +1,426 0.29% 1,425,997
2007-10-29 2007-10-25 4.625 219,745 -11,415 0.29% 1,016,402
2007-10-24 2007-10-22 5.494 231,160 +228,306 0.30% 1,270,081
2007-10-16 2007-10-12 4.485 2,854 +714 0.00% 12,801
2007-10-08 2007-10-04 5.494 2,140 -5,708 0.00% 11,758
2007-10-05 2007-10-03 4.681 7,848 -108,445 0.01% 36,740
2007-10-02 2007-09-27 5.635 116,293 +114,153 0.15% 655,258
2007-09-25 2007-09-21 4.906 2,140 -119,861 0.00% 10,498
2007-09-18 2007-09-14 5.607 122,001 +119,147 0.16% 684,000
2007-08-21 2007-08-17 4.962 2,854 -325,336 0.01% 14,161
2007-08-20 2007-08-16 5.607 328,190 +17,123 1.06% 1,840,000
2007-08-17 2007-08-15 5.607 311,067 +5,708 1.01% 1,744,000
2007-08-16 2007-08-14 6.167 305,359 +51,369 0.99% 1,883,198
2007-08-15 2007-08-13 6.307 253,990 +188,352 0.82% 1,601,997
2007-08-10 2007-08-08 5.410 65,638 -62,784 0.21% 355,120
2007-08-02 2007-07-31 5.887 128,422 +357 0.42% 755,999
2007-08-01 2007-07-30 5.831 128,065 -9,454 0.42% 746,718
2007-07-31 2007-07-27 5.719 137,519 -125,568 0.45% 786,422
2007-07-30 2007-07-26 6.167 263,087 -4,637 0.85% 1,622,500
2007-07-27 2007-07-25 5.887 267,724 -57,077 0.87% 1,576,047
2007-07-26 2007-07-24 5.074 324,801 +174,440 1.05% 1,648,005
2007-07-25 2007-07-23 4.597 150,361 +57,077 0.49% 691,260
2007-07-24 2007-07-20 4.962 93,284 +28,538 0.30% 462,853
2007-07-20 2007-07-18 4.906 64,746 -91,323 0.21% 317,624
2007-07-19 2007-07-17 4.457 156,069 +68,492 0.51% 695,627
2007-07-18 2007-07-16 4.317 87,577 +22,831 0.28% 378,071
2007-07-12 2007-07-10 4.289 64,746 -51,369 0.21% 277,694
2007-07-11 2007-07-09 4.317 116,115 +114,153 0.38% 501,270
2007-07-10 2007-07-06 4.597 1,962 -2,675 0.01% 9,020
2007-07-09 2007-07-05 3.925 4,637 +1,783 0.02% 18,198
2007-07-06 2007-07-04 3.588 2,854 +2,319 0.01% 10,241
2007-06-26 2007-06-22 2.159 535 0.00% 1,155

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top