History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-21 2021-04-19 0.031 0 +0
2021-04-20 2021-04-16 0.031 0 -306,226
2019-05-24 2019-05-22 0.058 306,226 -84,000 0.03% 17,761
2019-05-21 2019-05-17 0.048 390,226 -108,000 0.04% 18,731
2019-05-09 2019-05-07 0.043 498,226 -84,000 0.05% 21,424
2019-05-08 2019-05-06 0.042 582,226 -24,000 0.06% 24,453
2019-05-06 2019-05-02 0.049 606,226 +300,000 0.06% 29,705
2018-11-30 2018-11-28 0.199 306,226 -12,000 0.03% 60,939
2018-11-29 2018-11-27 0.200 318,226 -12,000 0.03% 63,645
2018-11-20 2018-11-16 0.220 330,226 -60,000 0.03% 72,650
2018-11-19 2018-11-15 0.206 390,226 +84,000 0.04% 80,387
2018-06-11 2018-06-07 0.330 306,226 -12,000 0.03% 101,055
2018-06-07 2018-06-05 0.330 318,226 -24,000 0.03% 105,015
2018-06-05 2018-06-01 0.320 342,226 +36,000 0.03% 109,512
2018-05-11 2018-05-09 0.320 306,226 -48,000 0.03% 97,992
2018-05-09 2018-05-07 0.330 354,226 +48,000 0.03% 116,895
2018-04-11 2018-04-09 0.350 306,226 -12,000 0.03% 107,179
2018-04-10 2018-04-06 0.330 318,226 +12,000 0.03% 105,015
2018-02-01 2018-01-30 0.360 306,226 -12,000 0.03% 110,241
2018-01-31 2018-01-29 0.380 318,226 +12,000 0.03% 120,926
2017-12-15 2017-12-13 0.365 306,226 -108,000 0.03% 111,772
2017-10-16 2017-10-12 0.360 414,226 -24,000 0.04% 149,121
2017-10-13 2017-10-11 0.365 438,226 -12,000 0.04% 159,952
2017-10-12 2017-10-10 0.380 450,226 -192,000 0.04% 171,086
2017-10-11 2017-10-09 0.375 642,226 +228,000 0.06% 240,835
2017-08-25 2017-08-22 0.360 414,226 -120,000 0.04% 149,121
2017-08-24 2017-08-21 0.350 534,226 +120,000 0.05% 186,979
2017-08-21 2017-08-17 0.360 414,226 -3,900,000 0.04% 149,121
2017-08-18 2017-08-16 0.365 4,314,226 +3,900,000 0.42% 1,574,692
2017-08-17 2017-08-15 0.370 414,226 -12,000 0.04% 153,264
2017-08-16 2017-08-14 0.370 426,226 +12,000 0.04% 157,704
2017-07-05 2017-07-03 0.405 414,226 -216,000 0.04% 167,762
2017-07-04 2017-06-30 0.410 630,226 +216,000 0.06% 258,393
2017-05-26 2017-05-24 0.370 414,226 -480,000 0.04% 153,264
2017-05-19 2017-05-17 0.360 894,226 -52,000 0.09% 321,921
2017-05-18 2017-05-16 0.355 946,226 +480,000 0.09% 335,910
2017-05-17 2017-05-15 0.325 466,226 -120,000 0.04% 151,523
2017-05-16 2017-05-12 0.315 586,226 +120,000 0.06% 184,661
2017-05-12 2017-05-10 0.375 466,226 +36,000 0.04% 174,835
2017-04-26 2017-04-24 0.340 430,226 -72,000 0.06% 146,277
2017-04-25 2017-04-21 0.345 502,226 +72,000 0.07% 173,268
2017-04-24 2017-04-20 0.340 430,226 -60,000 0.06% 146,277
2017-04-13 2017-04-11 0.385 490,226 -12,000 0.07% 188,737
2017-04-10 2017-04-06 0.415 502,226 -72,000 0.07% 208,424
2017-04-07 2017-04-05 0.415 574,226 +12,000 0.08% 238,304
2017-04-05 2017-03-31 0.395 562,226 +102,915 0.08% 222,025
2017-04-03 2017-03-30 0.384 459,311 -22,486 0.07% 176,481
2017-03-31 2017-03-29 0.406 481,797 -56,217 0.07% 195,406
2017-03-30 2017-03-28 0.400 538,014 +67,460 0.08% 215,335
2017-03-28 2017-03-24 0.432 470,554 +11,243 0.07% 203,401
2017-03-17 2017-03-15 0.507 459,311 -281,081 0.07% 232,857
2017-03-16 2017-03-14 0.512 740,392 -157,405 0.11% 379,309
2017-02-28 2017-02-24 0.518 897,797 +213,621 0.14% 464,739
2017-02-22 2017-02-20 0.502 684,176 -337,297 0.11% 343,206
2017-02-20 2017-02-16 0.518 1,021,473 -337,297 0.16% 528,760
2017-02-17 2017-02-15 0.512 1,358,770 +888,216 0.21% 696,108
2017-02-16 2017-02-14 0.528 470,554 +11,243 0.07% 248,602
2017-01-16 2017-01-12 0.619 459,311 -674,594 0.09% 284,331
2017-01-13 2017-01-11 0.470 1,133,905 +22,486 0.21% 532,499
2017-01-12 2017-01-10 0.411 1,111,419 -3,748 0.21% 456,697
2017-01-05 2017-01-03 0.395 1,115,167 -22,486 0.21% 440,384
2017-01-04 2016-12-30 0.395 1,137,653 -22,487 0.21% 449,264
2017-01-03 2016-12-29 0.390 1,160,140 +44,973 0.22% 451,953
2016-12-29 2016-12-23 0.368 1,115,167 -14,991 0.21% 410,628
2016-12-28 2016-12-22 0.363 1,130,158 -71,207 0.21% 410,117
2016-12-23 2016-12-21 0.352 1,201,365 +86,198 0.22% 423,135
2016-12-19 2016-12-15 0.384 1,115,167 +655,856 0.21% 428,481
2016-12-16 2016-12-14 0.438 459,311 -22,486 0.09% 200,993
2016-12-15 2016-12-13 0.496 481,797 -14,991 0.09% 239,115
2016-12-14 2016-12-12 0.512 496,788 +37,477 0.09% 254,508
2016-12-08 2016-12-06 0.427 459,311 -63,911 0.09% 196,238
2016-11-07 2016-11-03 0.450 523,222 -17,077 0.09% 235,308
2016-11-04 2016-11-02 0.465 540,299 +17,077 0.09% 251,088
2016-09-12 2016-09-08 0.472 523,222 -529,385 0.09% 247,074
2016-09-09 2016-09-07 0.472 1,052,607 -981,923 0.17% 497,058
2016-09-08 2016-09-06 0.480 2,034,530 -584,885 0.33% 975,988
2016-08-29 2016-08-25 0.450 2,619,415 +943,500 0.43% 1,178,029
2016-08-17 2016-08-15 0.420 1,675,915 -213,461 0.27% 703,462
2016-08-04 2016-08-01 0.427 1,889,376 -264,692 0.31% 807,223
2016-07-28 2016-07-26 0.465 2,154,068 -17,077 0.35% 1,001,040
2016-07-27 2016-07-25 0.495 2,171,145 -21,346 0.35% 1,074,071
2016-07-25 2016-07-21 0.495 2,192,491 +29,884 0.36% 1,084,631
2016-07-22 2016-07-20 0.450 2,162,607 +243,346 0.35% 972,589
2016-07-20 2016-07-18 0.390 1,919,261 +213,462 0.31% 748,062
2016-07-19 2016-07-15 0.412 1,705,799 +426,923 0.28% 703,219
2016-07-15 2016-07-13 0.412 1,278,876 -76,846 0.21% 527,220
2016-07-08 2016-07-06 0.337 1,355,722 -1,016,077 0.22% 457,281
2016-07-07 2016-07-05 0.322 2,371,799 -213,462 0.39% 764,446
2016-07-04 2016-06-29 0.270 2,585,261 +426,923 0.42% 697,601
2016-06-24 2016-06-22 0.277 2,158,338 +187,847 0.35% 598,579
2016-06-23 2016-06-21 0.277 1,970,491 +576,346 0.32% 546,483
2016-06-20 2016-06-16 0.277 1,394,145 +187,846 0.23% 386,643
2016-06-15 2016-06-13 0.270 1,206,299 -247,616 0.20% 325,505
2016-06-13 2016-06-08 0.285 1,453,915 +98,193 0.24% 414,117
2016-06-10 2016-06-07 0.270 1,355,722 +59,769 0.22% 365,825
2016-06-07 2016-06-03 0.322 1,295,953 -4,269 0.21% 417,694
2016-06-06 2016-06-02 0.330 1,300,222 -4,269 0.21% 428,816
2016-06-02 2016-05-31 0.255 1,304,491 -34,154 0.21% 332,445
2016-06-01 2016-05-30 0.300 1,338,645 -17,077 0.22% 401,352
2016-05-31 2016-05-27 0.300 1,355,722 -64,039 0.22% 406,472
2016-05-30 2016-05-26 0.285 1,419,761 -93,923 0.23% 404,389
2016-05-27 2016-05-25 0.307 1,513,684 -68,307 0.25% 465,178
2016-05-26 2016-05-24 0.330 1,581,991 -175,039 0.26% 521,743
2016-05-25 2016-05-23 0.337 1,757,030 +247,615 0.29% 592,641
2016-05-24 2016-05-20 0.337 1,509,415 -768,461 0.25% 509,122
2016-05-23 2016-05-19 0.375 2,277,876 -25,615 0.37% 853,690
2016-05-20 2016-05-18 0.375 2,303,491 -1,144,154 0.37% 863,290
2016-05-19 2016-05-17 0.412 3,447,645 -68,308 0.56% 1,421,299
2016-05-17 2016-05-13 0.412 3,515,953 -25,615 0.57% 1,449,460
2016-05-13 2016-05-11 0.420 3,541,568 -85,385 0.58% 1,486,565
2016-05-06 2016-05-04 0.427 3,626,953 -8,538 0.59% 1,549,591
2016-05-03 2016-04-28 0.412 3,635,491 -584,885 0.59% 1,498,739
2016-04-29 2016-04-27 0.427 4,220,376 -426,923 0.69% 1,803,127
2016-04-28 2016-04-26 0.450 4,647,299 -187,846 0.76% 2,090,029
2016-04-27 2016-04-25 0.465 4,835,145 -1,280,770 0.79% 2,246,992
2016-04-26 2016-04-22 0.457 6,115,915 -68,307 1.00% 2,796,351
2016-04-25 2016-04-21 0.457 6,184,222 -1,588,154 1.01% 2,827,582
2016-04-21 2016-04-19 0.465 7,772,376 -4,269 1.26% 3,611,984
2016-04-14 2016-04-12 0.487 7,776,645 -589,154 1.27% 3,788,837
2016-04-13 2016-04-11 0.495 8,365,799 -2,198,654 1.36% 4,138,583
2016-03-18 2016-03-16 0.367 10,564,453 +9,558,889 1.72% 3,880,105
2015-11-04 2015-11-02 0.570 1,005,564 -12,808 0.16% 572,827
2015-10-20 2015-10-16 0.735 1,018,372 -115,269 0.20% 748,054
2015-10-19 2015-10-15 0.832 1,133,641 +128,077 0.22% 943,189
2015-07-14 2015-07-10 0.555 1,005,564 +405,577 0.20% 557,753
2015-07-13 2015-07-09 0.525 599,987 +128,077 0.12% 314,804
2015-07-03 2015-06-30 0.839 471,910 -469,615 0.09% 396,166
2015-06-26 2015-06-24 0.974 941,525 -405,577 0.18% 917,436
2015-06-18 2015-06-16 1.012 1,347,102 -4,270 0.26% 1,363,122
2015-06-17 2015-06-15 1.049 1,351,372 -192,115 0.26% 1,418,088
2015-06-15 2015-06-11 1.102 1,543,487 +4,269 0.30% 1,700,672
2015-06-04 2015-06-02 1.289 1,539,218 -93,923 0.30% 1,984,399
2015-06-03 2015-06-01 1.252 1,633,141 -320,192 0.32% 2,044,281
2015-05-26 2015-05-21 1.109 1,953,333 -98,192 0.38% 2,166,897
2015-05-22 2015-05-20 1.102 2,051,525 +34,153 0.40% 2,260,448
2015-05-21 2015-05-19 1.139 2,017,372 -106,730 0.39% 2,298,423
2015-05-18 2015-05-14 1.222 2,124,102 -21,347 0.41% 2,595,155
2015-05-15 2015-05-13 1.259 2,145,449 +166,500 0.42% 2,701,642
2015-05-14 2015-05-12 1.312 1,978,949 +239,077 0.39% 2,595,811
2015-05-13 2015-05-11 1.274 1,739,872 +179,308 0.34% 2,217,004
2015-05-08 2015-05-06 1.349 1,560,564 -17,077 0.30% 2,105,496
2015-05-05 2015-04-30 1.552 1,577,641 +209,192 0.31% 2,447,817
2015-04-24 2015-04-22 1.154 1,368,449 +50,751 0.27% 1,579,609
2015-04-21 2015-04-17 1.282 1,317,698 +469,615 0.39% 1,688,933
2015-04-20 2015-04-16 1.199 848,083 +64,039 0.25% 1,017,088
2015-04-17 2015-04-15 1.229 784,044 +81,115 0.23% 963,795
2015-04-13 2015-04-09 1.064 702,929 +34,154 0.21% 748,170
2015-04-10 2015-04-08 1.139 668,775 +239,077 0.20% 761,946
2015-02-23 2015-02-16 1.030 429,698 -61,386 0.13% 442,457
2014-11-21 2014-11-19 1.607 491,084 -9,758 0.13% 789,097
2014-11-14 2014-11-12 1.705 500,842 +14,638 0.13% 854,048
2014-11-12 2014-11-10 1.705 486,204 -24,396 0.12% 829,087
2014-11-11 2014-11-07 1.672 510,600 +14,637 0.13% 853,944
2014-11-10 2014-11-06 1.672 495,963 +9,759 0.13% 829,465
2014-11-05 2014-11-03 1.594 486,204 -48,792 0.12% 774,878
2014-10-10 2014-10-08 1.640 534,996 -243,956 0.14% 877,201
2014-10-03 2014-09-29 1.266 778,952 -87,824 0.20% 985,999
2014-09-29 2014-09-25 1.213 866,776 +87,824 0.22% 1,051,688
2014-09-26 2014-09-24 1.246 778,952 +243,956 0.20% 970,672
2014-09-16 2014-09-12 1.299 534,996 -121,978 0.14% 694,743
2014-09-15 2014-09-11 1.299 656,974 +121,978 0.17% 853,143
2014-09-05 2014-09-03 1.587 534,996 -253,714 0.14% 849,130
2014-09-02 2014-08-29 1.627 788,710 +63,429 0.20% 1,282,855
2014-08-29 2014-08-27 1.607 725,281 -180,528 0.19% 1,165,415
2014-08-28 2014-08-26 1.627 905,809 +102,462 0.23% 1,473,319
2014-08-27 2014-08-25 1.672 803,347 -48,791 0.21% 1,343,544
2014-08-26 2014-08-22 1.705 852,138 -58,550 0.22% 1,453,087
2014-08-25 2014-08-21 1.672 910,688 +53,670 0.23% 1,523,064
2014-08-21 2014-08-19 1.672 857,018 +48,792 0.22% 1,433,305
2014-08-20 2014-08-18 1.640 808,226 -68,308 0.21% 1,325,199
2014-08-19 2014-08-15 1.627 876,534 +63,429 0.22% 1,425,702
2014-08-18 2014-08-14 1.705 813,105 -63,429 0.21% 1,386,527
2014-08-15 2014-08-13 1.640 876,534 +48,791 0.22% 1,437,200
2014-08-14 2014-08-12 1.771 827,743 +78,066 0.21% 1,465,776
2014-08-13 2014-08-11 1.869 749,677 -102,461 0.19% 1,401,288
2014-08-12 2014-08-08 1.804 852,138 -43,913 0.22% 1,536,919
2014-08-11 2014-08-07 1.672 896,051 +73,187 0.23% 1,498,585
2014-08-08 2014-08-06 1.633 822,864 +63,429 0.21% 1,343,804
2014-08-07 2014-08-05 1.771 759,435 -58,550 0.19% 1,344,816
2014-08-06 2014-08-04 1.705 817,985 +107,341 0.21% 1,394,849
2014-08-05 2014-08-01 1.633 710,644 -82,945 0.18% 1,160,539
2014-07-29 2014-07-25 1.836 793,589 -107,341 0.20% 1,457,344
2014-07-28 2014-07-24 1.869 900,930 +48,792 0.23% 1,684,009
2014-07-25 2014-07-23 1.869 852,138 -68,308 0.22% 1,592,807
2014-07-23 2014-07-21 2.132 920,446 +82,945 0.24% 1,961,960
2014-07-22 2014-07-18 2.066 837,501 +53,670 0.21% 1,730,232
2014-07-21 2014-07-17 1.935 783,831 -4,879 0.20% 1,516,536
2014-07-18 2014-07-16 2.066 788,710 -92,703 0.20% 1,629,432
2014-07-16 2014-07-14 1.640 881,413 +78,066 0.23% 1,445,200
2014-07-15 2014-07-11 1.456 803,347 +87,824 0.21% 1,169,673
2014-07-14 2014-07-10 1.463 715,523 +43,912 0.18% 1,046,494
2014-07-11 2014-07-09 1.548 671,611 -185,407 0.17% 1,039,533
2014-07-10 2014-07-08 1.561 857,018 +128,077 0.22% 1,337,751
2014-07-09 2014-07-07 1.627 728,941 -141,494 0.19% 1,185,639
2014-07-08 2014-07-04 1.705 870,435 +180,527 0.22% 1,484,288
2014-07-07 2014-07-03 1.738 689,908 -121,978 0.18% 1,199,073
2014-07-04 2014-07-02 1.738 811,886 -87,824 0.21% 1,411,072
2014-07-03 2014-06-30 1.836 899,710 -48,791 0.23% 1,652,224
2014-07-02 2014-06-27 1.902 948,501 +102,461 0.24% 1,804,032
2014-06-30 2014-06-26 2.066 846,040 -73,186 0.22% 1,747,873
2014-06-26 2014-06-24 2.000 919,226 +43,912 0.24% 1,838,783
2014-06-25 2014-06-23 1.968 875,314 -97,583 0.22% 1,722,239
2014-06-24 2014-06-20 2.164 972,897 +102,462 0.25% 2,105,665
2014-06-23 2014-06-19 2.164 870,435 -131,736 0.22% 1,883,904
2014-06-20 2014-06-18 2.295 1,002,171 +107,340 0.26% 2,300,479
2014-06-19 2014-06-17 2.132 894,831 +102,462 0.23% 1,907,360
2014-06-18 2014-06-16 2.066 792,369 -141,495 0.20% 1,636,992
2014-06-17 2014-06-13 2.328 933,864 +126,857 0.24% 2,174,305
2014-06-16 2014-06-12 2.328 807,007 -136,615 0.21% 1,878,945
2014-06-12 2014-06-10 2.427 943,622 -97,582 0.24% 2,289,856
2014-06-11 2014-06-09 2.427 1,041,204 +107,340 0.27% 2,526,655
2014-06-10 2014-06-06 2.492 933,864 -68,307 0.24% 2,327,425
2014-06-09 2014-06-05 2.558 1,002,171 +43,912 0.26% 2,563,391
2014-06-06 2014-06-04 2.328 958,259 -53,671 0.29% 2,231,103
2014-06-05 2014-06-03 2.525 1,011,930 -48,791 0.31% 2,555,169
2014-06-04 2014-05-30 2.591 1,060,721 -68,308 0.33% 2,747,936
2014-06-03 2014-05-29 2.558 1,129,029 +331,781 0.35% 2,887,873
2014-05-29 2014-05-27 2.689 797,248 -82,945 0.25% 2,143,807
2014-05-28 2014-05-26 2.656 880,193 -151,253 0.27% 2,337,983
2014-05-27 2014-05-23 2.755 1,031,446 -82,945 0.32% 2,841,216
2014-05-26 2014-05-22 2.623 1,114,391 -43,912 0.34% 2,923,519
2014-05-22 2014-05-20 2.722 1,158,303 -78,066 0.36% 3,152,671
2014-05-21 2014-05-19 2.755 1,236,369 +73,187 0.38% 3,405,695
2014-05-16 2014-05-14 2.951 1,163,182 -9,759 0.36% 3,432,959
2014-05-13 2014-05-09 3.214 1,172,941 -131,736 0.36% 3,769,473
2014-05-09 2014-05-07 3.115 1,304,677 +53,670 0.40% 4,064,480
2014-05-08 2014-05-05 3.181 1,251,007 -141,494 0.38% 3,979,329
2014-05-07 2014-05-02 3.279 1,392,501 +87,824 0.43% 4,566,400
2014-05-05 2014-04-30 3.279 1,304,677 -131,736 0.40% 4,278,400
2014-05-02 2014-04-29 3.279 1,436,413 +219,560 0.44% 4,710,399
2014-04-30 2014-04-28 3.345 1,216,853 -63,428 0.37% 4,070,209
2014-04-25 2014-04-23 3.214 1,280,281 -68,308 0.39% 4,114,431
2014-04-24 2014-04-22 3.246 1,348,589 +121,978 0.41% 4,378,176
2014-04-23 2014-04-17 3.279 1,226,611 -97,582 0.38% 4,022,400
2014-04-22 2014-04-16 3.246 1,324,193 -34,154 0.41% 4,298,975
2014-04-17 2014-04-15 3.181 1,358,347 -48,791 0.42% 4,320,767
2014-04-16 2014-04-14 3.214 1,407,138 +131,736 0.43% 4,522,111
2014-04-15 2014-04-11 3.181 1,275,402 +78,066 0.39% 4,056,927
2014-04-14 2014-04-10 3.246 1,197,336 -126,857 0.37% 3,887,135
2014-04-11 2014-04-09 3.214 1,324,193 +58,549 0.41% 4,255,551
2014-04-10 2014-04-08 3.181 1,265,644 +58,549 0.39% 4,025,888
2014-04-09 2014-04-07 3.246 1,207,095 -312,263 0.37% 3,918,818
2014-04-08 2014-04-04 3.345 1,519,358 +73,187 0.47% 5,082,047
2014-04-07 2014-04-03 3.476 1,446,171 +78,066 0.44% 5,026,943
2014-04-04 2014-04-02 3.476 1,368,105 +48,791 0.42% 4,755,582
2014-04-03 2014-04-01 3.476 1,319,314 +14,637 0.41% 4,585,983
2014-04-02 2014-03-31 3.214 1,304,677 +156,132 0.40% 4,192,832
2014-03-31 2014-03-27 3.279 1,148,545 -195,165 0.35% 3,766,400
2014-03-28 2014-03-26 3.476 1,343,710 -156,132 0.41% 4,670,784
2014-03-27 2014-03-25 3.673 1,499,842 -209,802 0.46% 5,508,609
2014-03-26 2014-03-24 3.935 1,709,644 +146,374 0.53% 6,727,680
2014-03-25 2014-03-21 4.132 1,563,270 -365,934 0.48% 6,459,263
2014-03-24 2014-03-20 4.066 1,929,204 -312,264 0.59% 7,844,734
2014-03-21 2014-03-19 4.263 2,241,468 +4,879 0.69% 9,555,519
2014-03-20 2014-03-18 3.673 2,236,589 +24,396 0.69% 8,214,528
2014-03-19 2014-03-17 3.410 2,212,193 +180,527 0.68% 7,544,575
2014-03-17 2014-03-13 3.345 2,031,666 +317,143 0.62% 6,795,648
2014-03-14 2014-03-12 3.279 1,714,523 +102,461 0.53% 5,622,400
2014-03-13 2014-03-11 3.083 1,612,062 -185,406 0.50% 4,969,217
2014-03-12 2014-03-10 3.083 1,797,468 -87,824 0.55% 5,540,736
2014-03-10 2014-03-06 3.148 1,885,292 +97,582 0.58% 5,935,103
2014-03-07 2014-03-05 3.148 1,787,710 +107,341 0.55% 5,627,904
2014-03-06 2014-03-04 3.214 1,680,369 -82,945 0.52% 5,400,191
2014-03-05 2014-03-03 3.214 1,763,314 +53,670 0.54% 5,666,751
2014-03-03 2014-02-27 3.345 1,709,644 -102,461 0.53% 5,718,528
2014-02-28 2014-02-26 3.148 1,812,105 +156,131 0.56% 5,704,702
2014-02-27 2014-02-25 3.115 1,655,974 -121,978 0.51% 5,158,881
2014-02-26 2014-02-24 3.181 1,777,952 +87,825 0.55% 5,655,489
2014-02-25 2014-02-21 3.050 1,690,127 -195,165 0.52% 5,154,431
2014-02-24 2014-02-20 3.181 1,885,292 +112,219 0.58% 5,996,927
2014-02-21 2014-02-19 3.279 1,773,073 +131,737 0.55% 5,814,402
2014-02-20 2014-02-18 2.886 1,641,336 +14,637 0.50% 4,736,511
2014-02-17 2014-02-13 3.181 1,626,699 -19,516 0.50% 5,174,368
2014-02-14 2014-02-12 3.246 1,646,215 -209,803 0.51% 5,344,415
2014-02-13 2014-02-11 3.279 1,856,018 +34,154 0.57% 6,086,401
2014-02-12 2014-02-10 3.181 1,821,864 +58,550 0.56% 5,795,169
2014-02-11 2014-02-07 3.476 1,763,314 +214,681 0.54% 6,129,343
2014-02-10 2014-02-06 3.804 1,548,633 +68,308 0.48% 5,890,944
2014-02-07 2014-02-05 3.214 1,480,325 -14,638 0.46% 4,757,311
2014-02-05 2014-01-30 3.279 1,494,963 +492,792 0.52% 4,902,401
2014-02-04 2014-01-28 3.115 1,002,171 -341,539 0.35% 3,122,079
2014-01-29 2014-01-27 3.017 1,343,710 +146,374 0.47% 4,053,888
2014-01-28 2014-01-24 2.951 1,197,336 -48,791 0.42% 3,533,759
2014-01-23 2014-01-21 3.246 1,246,127 +16,985 0.43% 4,045,534
2014-01-22 2014-01-20 3.246 1,229,142 +26,927 0.43% 3,990,393
2014-01-21 2014-01-17 2.919 1,202,215 -585,495 0.42% 3,508,735
2014-01-20 2014-01-16 2.525 1,787,710 +639,165 0.62% 4,514,048
2014-01-17 2014-01-15 2.689 1,148,545 -287,868 0.40% 3,088,448
2014-01-16 2014-01-14 1.705 1,436,413 -43,912 0.50% 2,449,408
2014-01-15 2014-01-13 1.338 1,480,325 +126,857 0.52% 1,980,595
2014-01-14 2014-01-10 1.266 1,353,468 -14,637 0.47% 1,713,222
2014-01-10 2014-01-08 0.853 1,368,105 +497,670 0.48% 1,166,464
2014-01-07 2014-01-03 0.669 870,435 +483,033 0.30% 582,297
2014-01-02 2013-12-27 0.715 387,402 +109,292 0.13% 276,947
2013-12-10 2013-12-06 0.721 278,110 -65,868 0.15% 200,640
2013-12-02 2013-11-28 0.695 343,978 +65,868 0.18% 239,136
2013-11-29 2013-11-27 0.667 278,110 -47,226 0.15% 185,548
2013-10-10 2013-10-08 0.678 325,336 -14,269 0.15% 220,704
2013-08-28 2013-08-26 0.925 339,605 +14,269 0.15% 314,160
2013-05-24 2013-05-22 0.695 325,336 -285 0.15% 226,176
2013-02-27 2013-02-25 0.751 325,621 -2,930,594 0.15% 244,630
2013-02-08 2013-02-06 0.897 3,256,215 +2,930,594 1.45% 2,920,960
2012-09-10 2012-09-06 1.850 325,621 -42,808 0.15% 602,447
2012-04-03 2012-03-30 9.139 368,429 -285 0.16% 3,366,929
2012-03-28 2012-03-26 9.587 368,714 +285 0.16% 3,534,910
2012-03-06 2012-03-02 10.708 368,429 -571 0.16% 3,945,297
2012-03-02 2012-02-29 10.484 369,000 -570 0.16% 3,868,660
2012-03-01 2012-02-28 10.540 369,570 -1,142 0.17% 3,895,356
2012-02-29 2012-02-27 10.316 370,712 -285 0.17% 3,824,257
2012-02-28 2012-02-24 10.260 370,997 -3,140 0.17% 3,806,397
2012-02-27 2012-02-23 10.596 374,137 +2,284 0.17% 3,964,469
2012-02-24 2012-02-22 10.933 371,853 -5,137 0.17% 4,065,355
2012-02-23 2012-02-21 11.325 376,990 -1,142 0.17% 4,269,468
2012-02-22 2012-02-20 11.157 378,132 +571 0.17% 4,218,801
2012-02-21 2012-02-17 10.652 377,561 +6,564 0.17% 4,021,919
2012-02-01 2012-01-30 9.643 370,997 -4,566 0.17% 3,577,597
2012-01-31 2012-01-27 9.924 375,563 -1,142 0.17% 3,726,908
2012-01-19 2012-01-17 9.811 376,705 -5,993 0.17% 3,696,000
2012-01-18 2012-01-16 9.811 382,698 -16,267 0.17% 3,754,800
2012-01-17 2012-01-13 10.036 398,965 +27,397 0.18% 4,003,874
2012-01-16 2012-01-12 9.531 371,568 +2,854 0.17% 3,541,439
2012-01-13 2012-01-11 9.587 368,714 -1,427 0.16% 3,534,910
2012-01-11 2012-01-09 9.587 370,141 +1,712 0.17% 3,548,590
2012-01-10 2012-01-06 9.643 368,429 -4,566 0.16% 3,552,833
2012-01-09 2012-01-05 9.587 372,995 +571 0.17% 3,575,952
2012-01-06 2012-01-04 9.755 372,424 +571 0.17% 3,633,118
2012-01-05 2012-01-03 10.092 371,853 +1,712 0.17% 3,752,635
2012-01-03 2011-12-29 9.531 370,141 +856 0.17% 3,527,839
2011-12-30 2011-12-28 9.531 369,285 -2,283 0.16% 3,519,680
2011-12-29 2011-12-23 9.643 371,568 +285 0.17% 3,583,103
2011-12-28 2011-12-22 9.924 371,283 +2,283 0.17% 3,684,435
2011-12-23 2011-12-21 9.531 369,000 +286 0.16% 3,516,964
2011-12-22 2011-12-20 10.092 368,714 +285 0.16% 3,720,958
2011-12-19 2011-12-15 10.092 368,429 -27,111 0.16% 3,718,081
2011-12-16 2011-12-14 10.036 395,540 +26,826 0.18% 3,969,502
2011-12-15 2011-12-13 10.372 368,714 -1,142 0.16% 3,824,317
2011-12-14 2011-12-12 10.764 369,856 +1,427 0.17% 3,981,314
2011-09-08 2011-09-06 9.195 368,429 +42,237 0.16% 3,387,585
2011-09-05 2011-09-01 9.251 326,192 +11,130 0.15% 3,017,518
2011-09-02 2011-08-31 8.858 315,062 +3,710 0.14% 2,790,909
2011-07-05 2011-06-30 15.138 311,352 +21,974 0.14% 4,713,115
2011-04-13 2011-04-11 16.259 289,378 -2,854 0.13% 4,704,962
2011-03-30 2011-03-28 15.979 292,232 +4,852 0.13% 4,669,444
2011-03-29 2011-03-25 16.539 287,380 +571 0.13% 4,753,036
2011-03-28 2011-03-24 16.820 286,809 +570 0.13% 4,823,992
2011-03-25 2011-03-23 15.979 286,239 +29,395 0.13% 4,573,685
2011-03-14 2011-03-10 15.138 256,844 +1,427 0.11% 3,887,996
2011-03-11 2011-03-09 15.418 255,417 +98,171 0.11% 3,937,994
2011-02-28 2011-02-24 15.138 157,246 -1,427 0.07% 2,380,323
2011-02-25 2011-02-23 15.138 158,673 +4,566 0.07% 2,401,925
2011-02-23 2011-02-21 14.857 154,107 +14,270 0.07% 2,289,606
2011-02-17 2011-02-15 15.138 139,837 +32,819 0.06% 2,116,793
2011-02-16 2011-02-14 15.418 107,018 +49,656 0.05% 1,649,993
2011-02-15 2011-02-11 15.698 57,362 +13,984 0.03% 900,482
2010-12-06 2010-12-02 18.782 43,378 -8,562 0.02% 814,717
2010-11-30 2010-11-26 19.342 51,940 -102,737 0.03% 1,004,647
2010-11-26 2010-11-24 19.903 154,677 +102,737 0.09% 3,078,553
2010-11-09 2010-11-05 18.221 51,940 -18,549 0.04% 946,407
2010-11-03 2010-11-01 17.941 70,489 +24,257 0.06% 1,264,631
2010-10-25 2010-10-21 17.941 46,232 +45,661 0.04% 829,441
2010-10-14 2010-10-12 16.539 571 -9,703 0.00% 9,444
2010-10-11 2010-10-07 16.539 10,274 +3,996 0.01% 169,924
2010-10-07 2010-10-05 18.782 6,278 -2,854 0.01% 117,912
2010-10-04 2010-09-29 17.661 9,132 +8,561 0.01% 161,276
2010-08-26 2010-08-24 16.820 571 -1,712 0.00% 9,604
2010-08-20 2010-08-18 16.539 2,283 +1,712 0.00% 37,759
2010-07-22 2010-07-20 15.698 571 +286 0.00% 8,964
2010-03-26 2010-03-24 17.661 285 -25,399 0.00% 5,033
2010-03-16 2010-03-12 17.661 25,684 -3,140 0.03% 453,592
2010-03-11 2010-03-09 18.501 28,824 -14,269 0.03% 533,287
2010-03-10 2010-03-08 19.342 43,093 -21,118 0.04% 833,525
2010-03-05 2010-03-03 17.100 64,211 +3,425 0.06% 1,097,999
2010-03-04 2010-03-02 17.661 60,786 +60,786 0.06% 1,073,511
2010-03-03 2010-03-01 15.698 0 -7,135
2010-03-01 2010-02-25 13.904 7,135 +7,135 0.01% 99,206
2010-02-08 2010-02-04 12.615 0 -7,135
2010-02-03 2010-02-01 12.895 7,135 +7,135 0.01% 92,006
2009-10-12 2009-10-08 9.980 0 -285
2009-09-24 2009-09-22 13.512 285 +285 0.00% 3,851
2009-03-31 2009-03-27 6.279 0 -2,854
2009-03-10 2009-03-06 7.008 2,854 -11,415 0.00% 20,001
2009-03-06 2009-03-04 7.345 14,269 +11,415 0.01% 104,799
2009-02-27 2009-02-25 7.176 2,854 -9,703 0.00% 20,481
2009-02-26 2009-02-24 6.896 12,557 +12,557 0.01% 86,593
2009-01-23 2009-01-21 7.232 0 -8,847
2009-01-20 2009-01-16 7.457 8,847 -8,847 0.01% 65,969
2009-01-19 2009-01-15 7.625 17,694 +10,274 0.02% 134,914
2009-01-16 2009-01-14 7.737 7,420 +285 0.01% 57,408
2008-12-29 2008-12-22 9.475 7,135 +1,427 0.01% 67,604
2008-12-23 2008-12-19 9.643 5,708 +2,283 0.01% 55,043
2008-12-22 2008-12-18 9.139 3,425 +3,425 0.00% 31,300
2008-09-12 2008-09-10 14.577 0 -1,427
2008-09-09 2008-09-05 21.585 1,427 +1,427 0.00% 30,802
2008-08-26 2008-08-21 24.669 0 -1,427
2008-08-20 2008-08-18 26.070 1,427 +1,427 0.00% 37,202
2008-07-23 2008-07-21 33.639 0 -19,691
2008-07-15 2008-07-11 23.267 19,691 +19,691 0.02% 458,151
2008-05-29 2008-05-27 14.016 0 -3,710
2008-05-27 2008-05-23 14.857 3,710 +3,710 0.00% 55,120
2008-05-23 2008-05-21 14.577 0 -8,276
2008-05-22 2008-05-20 14.016 8,276 +8,276 0.01% 115,999
2008-05-21 2008-05-19 14.857 0 -3,139
2008-05-20 2008-05-16 16.259 3,139 +3,139 0.00% 51,037
2008-05-19 2008-05-15 16.820 0 -5,137
2008-05-16 2008-05-14 17.380 5,137 +5,137 0.01% 89,282
2008-05-14 2008-05-09 16.820 0 -856
2008-05-13 2008-05-08 17.100 856 -9,703 0.00% 14,637
2008-05-09 2008-05-07 18.221 10,559 +9,703 0.01% 192,397
2008-05-08 2008-05-06 18.221 856 -3,710 0.00% 15,597
2008-05-07 2008-05-05 17.941 4,566 -856 0.00% 81,918
2008-05-06 2008-05-02 19.342 5,422 +4,566 0.01% 104,875
2008-05-02 2008-04-29 17.941 856 +856 0.00% 15,357
2008-04-28 2008-04-24 16.539 0 -5,137
2008-04-25 2008-04-23 15.418 5,137 +5,137 0.01% 79,202
2008-04-21 2008-04-17 14.016 0 -4,281
2008-04-17 2008-04-15 14.577 4,281 -1,712 0.00% 62,404
2008-04-16 2008-04-14 14.016 5,993 +5,993 0.01% 84,000
2008-04-08 2008-04-03 16.259 0 -9,988
2008-04-07 2008-04-02 14.297 9,988 +9,988 0.01% 142,794
2008-03-31 2008-03-27 13.231 0 -2,568
2008-03-28 2008-03-26 13.063 2,568 +2,568 0.00% 33,546
2008-03-20 2008-03-18 13.680 0 -12,842
2008-03-18 2008-03-14 15.979 12,842 +12,842 0.01% 205,197
2008-03-17 2008-03-13 17.380 0 -5,708
2008-03-14 2008-03-12 18.501 5,708 -3,424 0.01% 105,606
2008-03-13 2008-03-11 18.221 9,132 +9,132 0.01% 166,396
2008-03-10 2008-03-06 24.108 0 -27,111
2008-03-07 2008-03-05 21.585 27,111 +4,566 0.03% 585,193
2008-03-06 2008-03-04 21.305 22,545 -4,566 0.02% 480,315
2008-03-05 2008-03-03 20.744 27,111 -7,706 0.03% 562,393
2008-03-04 2008-02-29 21.865 34,817 +34,817 0.04% 761,287
2008-02-29 2008-02-27 18.782 0 -9,703
2008-02-28 2008-02-26 17.380 9,703 +9,703 0.01% 168,640
2008-02-27 2008-02-25 16.820 0 -5,708
2008-02-26 2008-02-22 16.259 5,708 +5,708 0.01% 92,806
2008-02-21 2008-02-19 14.016 0 -8,561
2008-02-20 2008-02-18 13.680 8,561 +5,707 0.01% 117,113
2008-02-18 2008-02-14 13.063 2,854 -5,993 0.00% 37,282
2008-02-15 2008-02-13 12.895 8,847 +8,847 0.01% 114,082
2007-11-05 2007-11-01 5.747 0 -57,077
2007-08-03 2007-08-01 5.859 57,077 +11,416 0.19% 334,403
2007-07-26 2007-07-24 5.074 45,661 +28,538 0.15% 231,679
2007-07-12 2007-07-10 4.289 17,123 +17,123 0.06% 73,440
2007-06-26 2007-06-22 2.159 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top