History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-21 2021-04-19 0.031 0 +0
2021-04-20 2021-04-16 0.031 0 -1,318,000
2019-10-25 2019-10-23 0.031 1,318,000 +192,000 0.13% 40,858
2019-09-10 2019-09-06 0.044 1,126,000 -120,000 0.11% 49,544
2019-09-05 2019-09-03 0.048 1,246,000 -84,000 0.12% 59,808
2019-08-30 2019-08-28 0.059 1,330,000 +108,000 0.13% 78,470
2019-08-15 2019-08-13 0.039 1,222,000 -4,000 0.12% 47,658
2019-06-27 2019-06-25 0.062 1,226,000 -120,000 0.12% 76,012
2019-05-29 2019-05-27 0.090 1,346,000 -48,000 0.13% 121,140
2019-05-27 2019-05-23 0.075 1,394,000 +96,000 0.13% 104,550
2019-05-17 2019-05-15 0.049 1,298,000 +120,000 0.13% 63,602
2019-05-06 2019-05-02 0.049 1,178,000 -168,000 0.11% 57,722
2019-03-28 2019-03-26 0.078 1,346,000 -88,000 0.13% 104,988
2019-03-13 2019-03-11 0.128 1,434,000 -32,000 0.14% 183,552
2019-02-14 2019-02-12 0.144 1,466,000 -800 0.14% 211,104
2019-02-08 2019-01-31 0.132 1,466,800 -12,000 0.14% 193,618
2019-01-24 2019-01-22 0.139 1,478,800 +48,000 0.14% 205,553
2018-12-21 2018-12-19 0.148 1,430,800 +12,000 0.14% 211,758
2018-12-11 2018-12-07 0.168 1,418,800 -12,000 0.14% 238,358
2018-12-03 2018-11-29 0.180 1,430,800 -12,000 0.14% 257,544
2018-09-14 2018-09-12 0.280 1,442,800 -24,000 0.14% 403,984
2018-09-10 2018-09-06 0.290 1,466,800 +24,000 0.14% 425,372
2018-08-27 2018-08-23 0.255 1,442,800 +84,000 0.14% 367,914
2018-08-22 2018-08-20 0.275 1,358,800 +12,000 0.13% 373,670
2018-08-15 2018-08-13 0.270 1,346,800 +24,000 0.13% 363,636
2018-08-10 2018-08-08 0.249 1,322,800 -60,000 0.13% 329,377
2018-08-03 2018-08-01 0.250 1,382,800 +60,000 0.13% 345,700
2018-07-24 2018-07-20 0.300 1,322,800 -36,000 0.13% 396,840
2018-07-11 2018-07-09 0.260 1,358,800 +24,000 0.13% 353,288
2018-06-19 2018-06-14 0.320 1,334,800 -24,000 0.13% 427,136
2018-05-24 2018-05-21 0.320 1,358,800 -12,000 0.13% 434,816
2018-05-14 2018-05-10 0.325 1,370,800 +24,000 0.13% 445,510
2018-04-25 2018-04-23 0.315 1,346,800 -24,000 0.13% 424,242
2018-03-26 2018-03-22 0.345 1,370,800 +12,000 0.13% 472,926
2018-01-31 2018-01-29 0.380 1,358,800 -4,000 0.13% 516,344
2017-12-21 2017-12-19 0.375 1,362,800 +24,000 0.13% 511,050
2017-11-10 2017-11-08 0.365 1,338,800 -12,000 0.13% 488,662
2017-10-18 2017-10-16 0.365 1,350,800 +72,000 0.13% 493,042
2017-10-04 2017-09-29 0.375 1,278,800 -4,228,000 0.12% 479,550
2017-07-17 2017-07-13 0.400 5,506,800 +24,000 0.53% 2,202,720
2017-07-14 2017-07-12 0.405 5,482,800 -24,000 0.53% 2,220,534
2017-07-03 2017-06-29 0.400 5,506,800 -36,000 0.53% 2,202,720
2017-06-09 2017-06-07 0.395 5,542,800 +24,000 0.53% 2,189,406
2017-06-05 2017-06-01 0.375 5,518,800 -24,000 0.53% 2,069,550
2017-05-25 2017-05-23 0.370 5,542,800 -4,000 0.53% 2,050,836
2017-05-05 2017-05-02 0.370 5,546,800 -24,000 0.80% 2,052,316
2017-04-26 2017-04-24 0.340 5,570,800 +24,000 0.81% 1,894,072
2017-04-07 2017-04-05 0.415 5,546,800 +24,000 0.80% 2,301,922
2017-04-05 2017-03-31 0.395 5,522,800 +348,285 0.80% 2,180,975
2017-03-29 2017-03-27 0.432 5,174,515 +22,486 0.80% 2,236,734
2017-03-28 2017-03-24 0.432 5,152,029 -56,216 0.80% 2,227,014
2017-03-08 2017-03-06 0.523 5,208,245 -303,568 0.80% 2,723,812
2017-02-17 2017-02-15 0.512 5,511,813 +33,730 0.85% 2,823,744
2017-02-14 2017-02-10 0.512 5,478,083 -101,189 0.85% 2,806,464
2017-02-10 2017-02-08 0.496 5,579,272 -134,919 0.86% 2,768,982
2017-02-08 2017-02-06 0.502 5,714,191 -22,486 0.88% 2,866,436
2017-02-07 2017-02-03 0.502 5,736,677 -44,973 0.89% 2,877,716
2017-01-23 2017-01-19 0.523 5,781,650 +11,243 0.89% 3,023,692
2017-01-19 2017-01-17 0.507 5,770,407 +22,486 0.89% 2,925,430
2017-01-16 2017-01-12 0.619 5,747,921 -202,378 1.07% 3,558,184
2017-01-06 2017-01-04 0.384 5,950,299 +22,486 1.10% 2,286,288
2016-12-30 2016-12-28 0.379 5,927,813 +37,478 1.10% 2,246,014
2016-12-29 2016-12-23 0.368 5,890,335 +22,486 1.09% 2,168,946
2016-12-28 2016-12-22 0.363 5,867,849 +11,244 1.09% 2,129,352
2016-12-23 2016-12-21 0.352 5,856,605 +37,477 1.09% 2,062,764
2016-12-22 2016-12-20 0.326 5,819,128 +14,991 1.08% 1,894,294
2016-12-12 2016-12-08 0.496 5,804,137 +112,432 1.08% 2,880,582
2016-12-09 2016-12-07 0.427 5,691,705 +3,748 1.06% 2,431,743
2016-12-08 2016-12-06 0.427 5,687,957 -791,455 1.05% 2,430,141
2016-11-29 2016-11-25 0.405 6,479,412 -29,884 1.05% 2,622,586
2016-11-11 2016-11-09 0.450 6,509,296 +4,269 1.06% 2,927,424
2016-10-25 2016-10-20 0.412 6,505,027 +170,769 1.06% 2,681,712
2016-10-24 2016-10-19 0.450 6,334,258 +115,270 1.03% 2,848,704
2016-10-17 2016-10-13 0.517 6,218,988 +12,807 1.01% 3,216,393
2016-10-12 2016-10-07 0.502 6,206,181 +341,539 1.01% 3,116,733
2016-10-05 2016-10-03 0.540 5,864,642 -247,616 0.95% 3,165,005
2016-09-23 2016-09-21 0.465 6,112,258 -17,077 0.99% 2,840,493
2016-09-20 2016-09-15 0.487 6,129,335 -64,038 1.00% 2,986,256
2016-09-19 2016-09-14 0.487 6,193,373 -51,231 1.01% 3,017,456
2016-09-15 2016-09-13 0.487 6,244,604 +85,385 1.02% 3,042,416
2016-09-09 2016-09-07 0.472 6,159,219 +128,077 1.00% 2,908,483
2016-09-08 2016-09-06 0.480 6,031,142 +85,384 0.98% 2,893,209
2016-08-01 2016-07-28 0.442 5,945,758 +21,346 0.97% 2,629,418
2016-07-25 2016-07-21 0.495 5,924,412 +46,962 0.96% 2,930,823
2016-07-22 2016-07-20 0.450 5,877,450 +42,692 0.96% 2,643,264
2016-07-20 2016-07-18 0.390 5,834,758 -102,461 0.95% 2,274,189
2016-07-19 2016-07-15 0.412 5,937,219 -42,693 0.97% 2,447,632
2016-07-15 2016-07-13 0.412 5,979,912 -1,325,596 0.97% 2,465,232
2016-07-14 2016-07-12 0.375 7,305,508 -1,677,807 1.19% 2,737,920
2016-07-13 2016-07-11 0.367 8,983,315 +1,703,423 1.46% 3,299,385
2016-07-12 2016-07-08 0.345 7,279,892 -98,193 1.18% 2,510,054
2016-07-11 2016-07-07 0.360 7,378,085 -93,923 1.20% 2,654,515
2016-07-07 2016-07-05 0.322 7,472,008 +34,154 1.22% 2,408,275
2016-07-06 2016-07-04 0.330 7,437,854 +34,154 1.21% 2,453,018
2016-07-05 2016-06-30 0.270 7,403,700 +8,538 1.20% 1,997,798
2016-06-28 2016-06-24 0.270 7,395,162 +4,270 1.20% 1,995,495
2016-06-21 2016-06-17 0.300 7,390,892 +42,692 1.20% 2,215,936
2016-06-13 2016-06-08 0.285 7,348,200 -21,346 1.20% 2,092,979
2016-06-10 2016-06-07 0.270 7,369,546 -85,385 1.20% 1,988,582
2016-06-08 2016-06-06 0.277 7,454,931 -102,461 1.21% 2,067,501
2016-06-07 2016-06-03 0.322 7,557,392 +38,423 1.23% 2,435,795
2016-06-06 2016-06-02 0.330 7,518,969 -17,077 1.22% 2,479,770
2016-05-31 2016-05-27 0.300 7,536,046 +17,077 1.23% 2,259,456
2016-05-30 2016-05-26 0.285 7,518,969 +98,192 1.22% 2,141,619
2016-05-24 2016-05-20 0.337 7,420,777 +8,539 1.21% 2,503,008
2016-05-13 2016-05-11 0.420 7,412,238 +12,807 1.21% 3,111,270
2016-05-05 2016-05-03 0.427 7,399,431 -42,692 1.20% 3,161,357
2016-04-13 2016-04-11 0.495 7,442,123 +21,346 1.21% 3,681,638
2016-04-12 2016-04-08 0.450 7,420,777 -51,231 1.21% 3,337,344
2016-04-11 2016-04-07 0.435 7,472,008 +51,231 1.22% 3,248,371
2016-03-29 2016-03-23 0.487 7,420,777 +132,346 1.21% 3,615,456
2016-03-24 2016-03-22 0.525 7,288,431 -17,077 1.19% 3,824,128
2016-03-04 2016-03-02 0.405 7,305,508 +102,462 1.19% 2,956,954
2016-01-20 2016-01-18 0.480 7,203,046 -85,385 1.17% 3,455,386
2015-12-29 2015-12-24 0.450 7,288,431 -64,038 1.19% 3,277,824
2015-12-23 2015-12-21 0.435 7,352,469 +379,961 1.20% 3,196,403
2015-12-22 2015-12-18 0.450 6,972,508 +268,962 1.13% 3,135,744
2015-12-21 2015-12-17 0.472 6,703,546 -194,250 1.09% 3,165,523
2015-11-23 2015-11-19 0.510 6,897,796 +132,346 1.12% 3,515,763
2015-11-20 2015-11-18 0.532 6,765,450 +42,692 1.10% 3,600,438
2015-11-19 2015-11-17 0.547 6,722,758 -12,807 1.09% 3,678,499
2015-11-12 2015-11-10 0.562 6,735,565 +132,346 1.10% 3,786,480
2015-11-06 2015-11-04 0.547 6,603,219 +42,692 1.07% 3,613,091
2015-11-05 2015-11-03 0.570 6,560,527 -128,077 1.07% 3,737,254
2015-10-30 2015-10-28 0.839 6,688,604 -23,481 1.09% 5,615,053
2015-10-27 2015-10-23 0.802 6,712,085 -8,538 1.31% 5,383,213
2015-10-22 2015-10-19 0.735 6,720,623 +17,077 1.31% 4,936,691
2015-10-20 2015-10-16 0.735 6,703,546 +217,731 1.31% 4,924,147
2015-10-19 2015-10-15 0.832 6,485,815 +42,692 1.27% 5,396,198
2015-10-16 2015-10-14 0.630 6,443,123 -81,115 1.26% 4,056,730
2015-10-15 2015-10-13 0.495 6,524,238 +8,538 1.27% 3,227,558
2015-10-13 2015-10-09 0.405 6,515,700 +55,500 1.27% 2,637,274
2015-09-23 2015-09-21 0.405 6,460,200 -85,385 1.26% 2,614,810
2015-09-17 2015-09-15 0.412 6,545,585 -68,307 1.28% 2,698,432
2015-09-16 2015-09-14 0.375 6,613,892 -192,116 1.29% 2,478,720
2015-09-07 2015-09-02 0.352 6,806,008 +89,654 1.33% 2,397,677
2015-09-02 2015-08-31 0.367 6,716,354 +12,808 1.31% 2,466,778
2015-08-06 2015-08-04 0.450 6,703,546 -12,808 1.31% 3,014,784
2015-07-29 2015-07-27 0.450 6,716,354 +89,654 1.31% 3,020,544
2015-07-27 2015-07-23 0.547 6,626,700 +38,423 1.29% 3,625,939
2015-07-24 2015-07-22 0.540 6,588,277 +64,039 1.29% 3,555,533
2015-07-22 2015-07-20 0.532 6,524,238 -17,077 1.27% 3,472,070
2015-07-21 2015-07-17 0.570 6,541,315 +12,807 1.28% 3,726,310
2015-07-17 2015-07-15 0.562 6,528,508 +17,077 1.27% 3,670,080
2015-07-14 2015-07-10 0.555 6,511,431 +12,808 1.27% 3,611,674
2015-07-13 2015-07-09 0.525 6,498,623 +8,538 1.27% 3,409,728
2015-07-10 2015-07-08 0.337 6,490,085 +8,539 1.27% 2,189,088
2015-07-09 2015-07-07 0.465 6,481,546 +42,692 1.27% 3,012,109
2015-07-06 2015-07-02 0.750 6,438,854 +12,808 1.26% 4,826,240
2015-07-03 2015-06-30 0.839 6,426,046 +111,000 1.25% 5,394,637
2015-07-02 2015-06-29 0.839 6,315,046 +247,615 1.23% 5,301,453
2015-06-30 2015-06-26 0.959 6,067,431 +614,769 1.18% 5,821,235
2015-06-26 2015-06-24 0.974 5,452,662 -17,076 1.06% 5,313,152
2015-06-25 2015-06-23 1.042 5,469,738 +175,038 1.07% 5,698,777
2015-06-24 2015-06-22 1.049 5,294,700 +8,538 1.03% 5,556,096
2015-06-23 2015-06-19 1.027 5,286,162 +388,500 1.03% 5,428,269
2015-06-18 2015-06-16 1.012 4,897,662 +1,067,308 0.96% 4,955,904
2015-06-17 2015-06-15 1.049 3,830,354 +170,769 0.75% 4,019,456
2015-06-16 2015-06-12 1.132 3,659,585 +119,539 0.71% 4,141,991
2015-06-12 2015-06-10 1.012 3,540,046 +759,923 0.69% 3,582,144
2015-06-11 2015-06-09 1.124 2,780,123 -145,154 0.54% 3,125,760
2015-06-09 2015-06-05 1.289 2,925,277 -170,769 0.57% 3,771,341
2015-06-05 2015-06-03 1.334 3,096,046 +418,384 0.60% 4,130,739
2015-06-04 2015-06-02 1.289 2,677,662 -132,346 0.52% 3,452,109
2015-06-03 2015-06-01 1.252 2,810,008 -136,615 0.55% 3,517,421
2015-06-02 2015-05-29 1.222 2,946,623 +196,385 0.58% 3,600,083
2015-06-01 2015-05-28 1.237 2,750,238 -409,847 0.54% 3,401,375
2015-05-29 2015-05-27 1.259 3,160,085 +260,423 0.62% 3,979,316
2015-05-28 2015-05-26 1.327 2,899,662 +730,039 0.57% 3,846,989
2015-05-26 2015-05-21 1.109 2,169,623 +42,692 0.42% 2,406,835
2015-05-22 2015-05-20 1.102 2,126,931 +68,308 0.42% 2,343,533
2015-05-21 2015-05-19 1.139 2,058,623 -187,846 0.40% 2,345,421
2015-05-19 2015-05-15 1.184 2,246,469 +93,923 0.44% 2,660,467
2015-05-18 2015-05-14 1.222 2,152,546 -25,616 0.42% 2,629,907
2015-05-15 2015-05-13 1.259 2,178,162 +38,424 0.43% 2,742,836
2015-05-14 2015-05-12 1.312 2,139,738 +8,538 0.42% 2,806,719
2015-05-13 2015-05-11 1.274 2,131,200 +192,115 0.42% 2,715,648
2015-05-12 2015-05-08 1.274 1,939,085 +8,539 0.38% 2,470,848
2015-05-11 2015-05-07 1.274 1,930,546 -17,077 0.38% 2,459,968
2015-05-08 2015-05-06 1.349 1,947,623 -8,539 0.38% 2,627,712
2015-05-07 2015-05-05 1.417 1,956,162 +17,077 0.38% 2,771,194
2015-05-06 2015-05-04 1.477 1,939,085 +29,885 0.38% 2,863,277
2015-05-05 2015-04-30 1.552 1,909,200 +21,346 0.37% 2,962,253
2015-05-04 2015-04-29 1.342 1,887,854 +115,269 0.37% 2,532,922
2015-04-30 2015-04-28 1.349 1,772,585 -8,538 0.35% 2,391,553
2015-04-29 2015-04-27 1.379 1,781,123 +6,831 0.35% 2,456,473
2015-04-28 2015-04-24 1.147 1,774,292 +17,077 0.35% 2,034,777
2015-04-24 2015-04-22 1.154 1,757,215 +572,077 0.34% 2,028,364
2015-04-22 2015-04-20 1.222 1,185,138 -17,077 0.35% 1,447,961
2015-04-20 2015-04-16 1.199 1,202,215 +8,538 0.35% 1,441,792
2015-04-17 2015-04-15 1.229 1,193,677 +4,269 0.35% 1,467,341
2015-04-16 2015-04-14 1.154 1,189,408 +8,539 0.35% 1,372,941
2015-04-15 2015-04-13 1.087 1,180,869 +12,807 0.35% 1,283,424
2015-04-14 2015-04-10 1.012 1,168,062 -4,269 0.34% 1,181,952
2015-04-10 2015-04-08 1.139 1,172,331 -89,654 0.34% 1,335,655
2015-04-09 2015-04-02 1.034 1,261,985 +42,693 0.37% 1,305,370
2015-03-31 2015-03-27 0.899 1,219,292 +17,077 0.36% 1,096,704
2015-03-30 2015-03-26 0.982 1,202,215 -17,077 0.35% 1,180,467
2015-03-27 2015-03-25 0.997 1,219,292 +12,807 0.36% 1,215,513
2015-03-17 2015-03-13 1.057 1,206,485 +21,347 0.35% 1,275,092
2015-03-06 2015-03-04 1.214 1,185,138 +12,807 0.35% 1,439,078
2015-02-23 2015-02-16 1.030 1,172,331 -147,959 0.34% 1,207,142
2015-01-23 2015-01-21 1.154 1,320,290 -4,879 0.34% 1,524,019
2015-01-14 2015-01-12 1.345 1,325,169 -29,275 0.34% 1,781,696
2014-12-11 2014-12-09 1.220 1,354,444 -39,033 0.35% 1,652,275
2014-12-09 2014-12-05 1.594 1,393,477 -107,341 0.36% 2,220,826
2014-11-25 2014-11-21 1.607 1,500,818 -4,879 0.38% 2,411,585
2014-11-17 2014-11-13 1.705 1,505,697 +24,396 0.39% 2,567,553
2014-11-14 2014-11-12 1.705 1,481,301 +58,549 0.38% 2,525,952
2014-11-13 2014-11-11 1.640 1,422,752 +48,792 0.36% 2,332,801
2014-10-31 2014-10-29 1.574 1,373,960 -63,429 0.35% 2,162,687
2014-10-15 2014-10-13 1.771 1,437,389 +24,396 0.37% 2,545,344
2014-10-08 2014-10-06 1.292 1,412,993 -63,429 0.36% 1,825,638
2014-09-25 2014-09-23 1.318 1,476,422 -117,099 0.38% 1,946,323
2014-09-24 2014-09-22 1.207 1,593,521 -107,341 0.41% 1,923,021
2014-09-16 2014-09-12 1.299 1,700,862 -175,648 0.44% 2,208,730
2014-09-10 2014-09-05 1.482 1,876,510 +9,758 0.48% 2,781,427
2014-08-27 2014-08-25 1.672 1,866,752 +180,528 0.48% 3,122,017
2014-08-15 2014-08-13 1.640 1,686,224 +39,033 0.43% 2,764,800
2014-08-14 2014-08-12 1.771 1,647,191 -14,638 0.42% 2,916,864
2014-08-13 2014-08-11 1.869 1,661,829 +14,638 0.43% 3,106,273
2014-08-11 2014-08-07 1.672 1,647,191 -9,758 0.42% 2,754,816
2014-08-06 2014-08-04 1.705 1,656,949 -9,759 0.42% 2,825,471
2014-08-04 2014-07-31 1.640 1,666,708 -29,274 0.43% 2,732,801
2014-07-30 2014-07-28 1.705 1,695,982 +29,274 0.43% 2,892,031
2014-07-25 2014-07-23 1.869 1,666,708 +43,912 0.43% 3,115,393
2014-07-23 2014-07-21 2.132 1,622,796 -34,153 0.42% 3,459,041
2014-07-22 2014-07-18 2.066 1,656,949 +209,802 0.42% 3,423,167
2014-07-21 2014-07-17 1.935 1,447,147 +53,670 0.37% 2,799,904
2014-07-18 2014-07-16 2.066 1,393,477 -29,275 0.36% 2,878,848
2014-07-16 2014-07-14 1.640 1,422,752 +24,396 0.36% 2,332,801
2014-07-14 2014-07-10 1.463 1,398,356 +73,187 0.36% 2,045,178
2014-07-11 2014-07-09 1.548 1,325,169 +195,165 0.34% 2,051,123
2014-07-10 2014-07-08 1.561 1,130,004 +131,736 0.29% 1,763,865
2014-07-09 2014-07-07 1.627 998,268 +302,505 0.26% 1,623,705
2014-07-04 2014-07-02 1.738 695,763 +9,759 0.18% 1,209,249
2014-06-30 2014-06-26 2.066 686,004 -34,154 0.18% 1,417,247
2014-06-27 2014-06-25 1.968 720,158 +14,637 0.18% 1,416,960
2014-06-26 2014-06-24 2.000 705,521 -14,637 0.18% 1,411,296
2014-06-25 2014-06-23 1.968 720,158 +34,154 0.18% 1,416,960
2014-06-19 2014-06-17 2.132 686,004 +9,758 0.18% 1,462,239
2014-06-18 2014-06-16 2.066 676,246 +4,879 0.17% 1,397,088
2014-06-13 2014-06-11 2.492 671,367 -63,429 0.17% 1,673,216
2014-06-11 2014-06-09 2.427 734,796 +63,429 0.19% 1,783,105
2014-06-09 2014-06-05 2.558 671,367 -4,879 0.17% 1,717,248
2014-05-30 2014-05-28 2.591 676,246 -19,517 0.21% 1,751,904
2014-05-26 2014-05-22 2.623 695,763 +19,517 0.21% 1,825,281
2014-05-22 2014-05-20 2.722 676,246 +151,253 0.21% 1,840,608
2014-05-21 2014-05-19 2.755 524,993 -19,517 0.16% 1,446,143
2014-05-09 2014-05-07 3.115 544,510 +34,154 0.17% 1,696,320
2014-05-05 2014-04-30 3.279 510,356 +4,879 0.16% 1,673,600
2014-04-24 2014-04-22 3.246 505,477 +9,758 0.16% 1,641,024
2014-04-23 2014-04-17 3.279 495,719 +34,154 0.15% 1,625,601
2014-04-22 2014-04-16 3.246 461,565 +43,912 0.14% 1,498,465
2014-04-16 2014-04-14 3.214 417,653 +29,275 0.13% 1,342,209
2014-04-15 2014-04-11 3.181 388,378 +97,582 0.12% 1,235,392
2014-04-14 2014-04-10 3.246 290,796 +136,616 0.09% 944,065
2014-04-10 2014-04-08 3.181 154,180 +63,428 0.05% 490,431
2014-04-09 2014-04-07 3.246 90,752 +4,879 0.03% 294,625
2014-04-07 2014-04-03 3.476 85,873 +19,517 0.03% 298,498
2014-04-04 2014-04-02 3.476 66,356 +4,879 0.02% 230,656
2014-04-03 2014-04-01 3.476 61,477 +4,879 0.02% 213,696
2014-04-02 2014-03-31 3.214 56,598 +4,879 0.02% 181,889
2014-04-01 2014-03-28 3.181 51,719 -14,637 0.02% 164,513
2014-03-27 2014-03-25 3.673 66,356 -4,879 0.02% 243,712
2014-03-26 2014-03-24 3.935 71,235 -19,517 0.02% 280,319
2014-03-25 2014-03-21 4.132 90,752 +14,638 0.03% 374,977
2014-03-24 2014-03-20 4.066 76,114 +39,033 0.02% 309,503
2014-03-21 2014-03-19 4.263 37,081 +4,879 0.01% 158,079
2014-03-20 2014-03-18 3.673 32,202 +19,516 0.01% 118,271
2014-03-07 2014-03-05 3.148 12,686 -4,879 0.00% 39,937
2014-03-04 2014-02-28 3.246 17,565 +4,879 0.01% 57,025
2014-02-11 2014-02-07 3.476 12,686 -4,879 0.00% 44,097
2014-02-04 2014-01-28 3.115 17,565 -39,033 0.01% 54,721
2014-01-23 2014-01-21 3.246 56,598 -9,758 0.02% 183,745
2014-01-22 2014-01-20 3.246 66,356 -51,109 0.02% 215,424
2014-01-21 2014-01-17 2.919 117,465 +39,033 0.04% 342,828
2014-01-20 2014-01-16 2.525 78,432 -29,275 0.03% 198,044
2014-01-17 2014-01-15 2.689 107,707 -59,525 0.04% 289,625
2014-01-16 2014-01-14 1.705 167,232 +102,462 0.06% 285,168
2014-01-15 2014-01-13 1.338 64,770 -8,539 0.02% 86,659
2014-01-13 2014-01-09 1.043 73,309 -19,516 0.03% 76,447
2014-01-10 2014-01-08 0.853 92,825 +9,758 0.03% 79,144
2014-01-02 2013-12-27 0.715 83,067 +19,882 0.03% 59,383
2013-12-30 2013-12-24 0.721 63,185 +2,440 0.03% 45,584
2013-12-27 2013-12-20 0.807 60,745 -68,308 0.03% 49,003
2013-12-19 2013-12-17 0.689 129,053 +68,308 0.07% 88,872
2013-12-02 2013-11-28 0.695 60,745 -8,539 0.03% 42,230
2013-11-29 2013-11-27 0.667 69,284 -11,765 0.04% 46,225
2013-11-28 2013-11-26 0.645 81,049 +37,100 0.04% 52,256
2013-11-27 2013-11-25 0.606 43,949 -74,199 0.02% 26,611
2013-11-07 2013-11-05 0.813 118,148 +74,199 0.05% 96,048
2013-11-04 2013-10-31 0.813 43,949 -14,269 0.02% 35,728
2013-08-01 2013-07-30 0.673 58,218 -5,708 0.03% 39,168
2013-07-22 2013-07-18 0.617 63,926 -71,345 0.03% 39,424
2013-07-19 2013-07-17 0.617 135,271 -11,416 0.06% 83,424
2013-05-24 2013-05-22 0.695 146,687 -2,853 0.07% 101,978
2013-05-09 2013-05-07 0.757 149,540 -5,708 0.07% 113,184
2013-05-08 2013-05-06 0.723 155,248 -8,562 0.07% 112,282
2013-05-07 2013-05-03 0.701 163,810 -2,853 0.07% 114,800
2013-04-19 2013-04-17 0.723 166,663 -2,854 0.07% 120,537
2013-04-15 2013-04-11 0.712 169,517 +11,415 0.08% 120,701
2013-03-05 2013-03-01 0.813 158,102 +42,807 0.07% 128,528
2013-03-01 2013-02-27 0.819 115,295 +51,369 0.05% 94,375
2013-02-27 2013-02-25 0.751 63,926 -546,793 0.03% 48,026
2013-02-08 2013-02-06 0.897 610,719 +549,647 0.27% 547,840
2013-02-04 2013-01-31 0.841 61,072 -62,784 0.03% 51,360
2013-01-28 2013-01-24 0.897 123,856 +2,854 0.06% 111,104
2013-01-22 2013-01-18 0.897 121,002 +2,854 0.05% 108,544
2013-01-21 2013-01-17 0.953 118,148 +5,707 0.05% 112,608
2013-01-16 2013-01-14 1.233 112,441 -12,842 0.05% 138,688
2013-01-14 2013-01-10 1.289 125,283 +15,696 0.06% 161,552
2012-12-27 2012-12-20 1.514 109,587 +3,710 0.05% 165,888
2012-12-17 2012-12-13 1.458 105,877 +1,998 0.05% 154,336
2012-12-06 2012-12-04 1.402 103,879 -1,427 0.05% 145,600
2012-12-05 2012-12-03 1.402 105,306 +3,995 0.05% 147,600
2012-12-04 2012-11-30 1.289 101,311 +7,420 0.05% 130,640
2012-11-29 2012-11-27 1.794 93,891 +1,712 0.04% 168,448
2012-11-23 2012-11-21 1.962 92,179 +2,854 0.04% 180,881
2012-11-06 2012-11-02 2.187 89,325 -2,568 0.04% 195,313
2012-11-02 2012-10-31 2.187 91,893 +2,568 0.04% 200,928
2012-10-26 2012-10-24 2.243 89,325 -1,427 0.04% 200,321
2012-10-17 2012-10-15 2.130 90,752 +1,142 0.04% 193,345
2012-10-15 2012-10-11 2.187 89,610 +285 0.04% 195,936
2012-09-07 2012-09-05 1.794 89,325 +10,559 0.04% 160,256
2012-08-06 2012-08-02 3.588 78,766 +1,142 0.04% 282,626
2012-03-27 2012-03-23 10.260 77,624 -5,708 0.03% 796,415
2012-03-19 2012-03-15 10.204 83,332 -2,854 0.04% 850,307
2012-03-13 2012-03-09 10.372 86,186 +4,281 0.04% 893,925
2012-02-29 2012-02-27 10.316 81,905 -4,281 0.04% 844,930
2012-02-24 2012-02-22 10.933 86,186 +9,989 0.04% 942,245
2012-02-23 2012-02-21 11.325 76,197 +7,134 0.03% 862,942
2012-02-22 2012-02-20 11.157 69,063 -3,139 0.03% 770,533
2012-01-13 2012-01-11 9.587 72,202 -2,854 0.03% 692,210
2011-12-30 2011-12-28 9.531 75,056 -11,415 0.03% 715,364
2011-12-28 2011-12-22 9.924 86,471 -3,139 0.04% 858,097
2011-12-22 2011-12-20 10.092 89,610 +5,708 0.04% 904,319
2011-12-19 2011-12-15 10.092 83,902 +11,415 0.04% 846,715
2011-12-14 2011-12-12 10.764 72,487 +3,139 0.03% 780,286
2011-09-22 2011-09-20 11.662 69,348 -1,427 0.03% 808,704
2011-09-07 2011-09-05 9.307 70,775 -4,281 0.03% 658,689
2011-08-24 2011-08-22 11.493 75,056 +1,998 0.03% 862,644
2011-08-11 2011-08-09 12.334 73,058 +4,281 0.03% 901,121
2011-07-27 2011-07-25 13.343 68,777 -1,142 0.03% 917,725
2011-07-21 2011-07-19 13.624 69,919 +6,849 0.03% 952,564
2011-07-19 2011-07-15 13.904 63,070 +3,996 0.03% 876,934
2011-07-07 2011-07-05 14.577 59,074 +3,995 0.03% 861,117
2011-06-14 2011-06-10 12.615 55,079 -571 0.02% 694,802
2011-06-03 2011-06-01 13.343 55,650 +2,569 0.02% 742,565
2011-05-24 2011-05-20 13.119 53,081 -5,708 0.02% 696,382
2011-05-23 2011-05-19 12.839 58,789 +1,142 0.03% 754,787
2011-05-16 2011-05-12 14.297 57,647 -23,402 0.03% 824,156
2011-05-13 2011-05-11 14.577 81,049 -17,123 0.04% 1,181,445
2011-05-05 2011-05-03 15.418 98,172 -5,707 0.04% 1,513,606
2011-05-03 2011-04-28 15.698 103,879 -5,708 0.05% 1,630,716
2011-04-20 2011-04-18 15.138 109,587 +5,708 0.05% 1,658,882
2011-03-28 2011-03-24 16.820 103,879 -1,713 0.05% 1,747,196
2011-03-24 2011-03-22 15.138 105,592 +5,423 0.05% 1,598,407
2011-03-21 2011-03-17 14.016 100,169 -11,416 0.04% 1,403,996
2011-03-18 2011-03-16 14.016 111,585 +3,996 0.05% 1,564,006
2011-02-23 2011-02-21 14.857 107,589 -11,416 0.05% 1,598,477
2011-02-17 2011-02-15 15.138 119,005 +5,708 0.05% 1,801,447
2011-02-10 2011-02-08 15.979 113,297 +11,415 0.05% 1,810,322
2011-02-09 2011-02-07 16.259 101,882 +3,140 0.05% 1,656,487
2011-01-07 2011-01-05 17.100 98,742 +5,707 0.04% 1,688,474
2010-12-20 2010-12-16 17.380 93,035 -4,280 0.05% 1,616,965
2010-12-15 2010-12-13 16.259 97,315 +570 0.05% 1,582,233
2010-12-14 2010-12-10 15.979 96,745 +4,281 0.05% 1,545,845
2010-12-07 2010-12-03 19.342 92,464 -3,710 0.05% 1,788,481
2010-12-06 2010-12-02 18.782 96,174 -17,123 0.05% 1,806,322
2010-11-30 2010-11-26 19.342 113,297 +3,710 0.07% 2,191,443
2010-11-26 2010-11-24 19.903 109,587 -1,712 0.07% 2,181,122
2010-11-25 2010-11-23 18.221 111,299 -5,137 0.07% 2,027,997
2010-11-22 2010-11-18 19.623 116,436 +1,427 0.10% 2,284,798
2010-11-19 2010-11-17 19.903 115,009 -3,710 0.10% 2,289,037
2010-11-18 2010-11-16 20.464 118,719 +2,283 0.10% 2,429,437
2010-11-15 2010-11-11 20.183 116,436 -19,691 0.10% 2,350,078
2010-11-12 2010-11-10 21.305 136,127 -3,710 0.11% 2,900,150
2010-11-09 2010-11-05 18.221 139,837 +5,136 0.12% 2,547,992
2010-11-05 2010-11-03 17.941 134,701 +5,708 0.11% 2,416,648
2010-11-02 2010-10-29 17.380 128,993 -3,995 0.11% 2,241,922
2010-10-29 2010-10-27 17.380 132,988 +3,995 0.11% 2,311,355
2010-10-28 2010-10-26 17.661 128,993 +21,118 0.11% 2,278,082
2010-10-22 2010-10-20 17.380 107,875 -3,995 0.09% 1,874,887
2010-10-20 2010-10-18 17.380 111,870 +2,854 0.09% 1,944,321
2010-10-19 2010-10-15 17.100 109,016 -3,710 0.09% 1,864,158
2010-10-14 2010-10-12 16.539 112,726 -3,425 0.09% 1,864,398
2010-10-13 2010-10-11 16.259 116,151 +7,135 0.10% 1,888,485
2010-10-11 2010-10-07 16.539 109,016 +5,137 0.09% 1,803,038
2010-10-06 2010-10-04 18.501 103,879 -7,991 0.09% 1,921,915
2010-10-05 2010-09-30 19.623 111,870 +10,845 0.10% 2,195,201
2010-10-04 2010-09-29 17.661 101,025 +14,269 0.09% 1,784,153
2010-09-21 2010-09-17 16.259 86,756 +570 0.08% 1,410,555
2010-09-15 2010-09-13 15.979 86,186 +4,567 0.08% 1,377,128
2010-09-07 2010-09-03 16.259 81,619 +285 0.07% 1,327,033
2010-08-30 2010-08-26 16.259 81,334 +5,708 0.07% 1,322,400
2010-08-23 2010-08-19 17.100 75,626 -5,423 0.07% 1,293,194
2010-08-17 2010-08-13 16.539 81,049 -8,561 0.07% 1,340,486
2010-07-29 2010-07-27 16.539 89,610 +2,568 0.08% 1,482,078
2010-07-28 2010-07-26 15.979 87,042 -2,283 0.08% 1,390,805
2010-07-05 2010-06-30 17.100 89,325 -856 0.08% 1,527,445
2010-06-09 2010-06-07 15.418 90,181 +1,142 0.09% 1,390,402
2010-04-12 2010-04-08 21.865 89,039 +856 0.09% 1,946,872
2010-03-23 2010-03-19 18.221 88,183 -2,854 0.09% 1,606,796
2010-03-17 2010-03-15 17.380 91,037 -285 0.09% 1,582,239
2010-03-16 2010-03-12 17.661 91,322 +2,568 0.09% 1,612,793
2010-03-15 2010-03-11 17.380 88,754 -5,137 0.09% 1,542,561
2010-03-11 2010-03-09 18.501 93,891 -2,854 0.09% 1,737,123
2010-03-05 2010-03-03 17.100 96,745 +856 0.10% 1,654,325
2010-03-04 2010-03-02 17.661 95,889 -1,426 0.10% 1,693,448
2010-03-03 2010-03-01 15.698 97,315 +1,426 0.10% 1,527,673
2010-02-26 2010-02-24 13.904 95,889 +1,998 0.10% 1,333,254
2010-02-01 2010-01-28 13.231 93,891 +1,142 0.09% 1,242,306
2010-01-21 2010-01-19 14.016 92,749 +3,139 0.09% 1,299,995
2010-01-15 2010-01-13 15.979 89,610 -1,998 0.09% 1,431,838
2010-01-14 2010-01-12 13.736 91,608 -9,703 0.09% 1,258,323
2010-01-13 2010-01-11 13.736 101,311 -2,854 0.10% 1,391,603
2010-01-12 2010-01-08 11.942 104,165 +2,854 0.10% 1,243,924
2010-01-08 2010-01-06 11.549 101,311 -1,427 0.10% 1,170,082
2010-01-07 2010-01-05 11.830 102,738 -1,427 0.10% 1,215,363
2010-01-06 2010-01-04 11.381 104,165 +2,854 0.10% 1,185,524
2010-01-05 2009-12-31 10.372 101,311 +2,854 0.10% 1,050,802
2009-12-11 2009-12-09 11.437 98,457 +2,854 0.10% 1,126,080
2009-12-04 2009-12-02 11.381 95,603 +6,849 0.10% 1,088,078
2009-09-25 2009-09-23 11.718 88,754 +2,854 0.09% 1,039,984
2009-09-16 2009-09-14 8.690 85,900 -1,998 0.09% 746,479
2009-08-25 2009-08-21 6.840 87,898 -7,134 0.09% 601,217
2009-08-13 2009-08-11 7.625 95,032 -2,854 0.10% 724,605
2009-08-05 2009-08-03 7.288 97,886 -286 0.10% 713,438
2009-07-21 2009-07-17 6.223 98,172 +571 0.10% 610,947
2009-07-10 2009-07-08 6.784 97,601 +7,135 0.10% 662,113
2009-06-26 2009-06-24 6.167 90,466 +285 0.09% 557,918
2009-06-24 2009-06-22 6.728 90,181 +3,995 0.09% 606,721
2009-06-17 2009-06-15 6.335 86,186 +19,692 0.09% 546,019
2009-06-01 2009-05-27 6.784 66,494 +2,283 0.07% 451,087
2009-05-21 2009-05-19 7.008 64,211 +3,995 0.06% 449,999
2009-05-20 2009-05-18 5.999 60,216 +13,413 0.06% 361,234
2009-05-19 2009-05-15 5.382 46,803 +5,708 0.05% 251,905
2009-05-13 2009-05-11 5.494 41,095 +571 0.04% 225,792
2009-04-09 2009-04-07 5.326 40,524 -2,283 0.04% 215,838
2009-04-06 2009-04-02 5.326 42,807 +2,283 0.04% 227,998
2009-03-23 2009-03-19 6.616 40,524 -286 0.04% 268,094
2009-03-04 2009-03-02 7.008 40,810 -570 0.04% 286,002
2009-02-26 2009-02-24 6.896 41,380 +856 0.04% 285,357
2009-02-18 2009-02-16 8.858 40,524 +2,283 0.04% 358,973
2009-02-13 2009-02-11 8.410 38,241 -3,425 0.04% 321,598
2009-02-11 2009-02-09 7.288 41,666 +1,712 0.04% 303,681
2009-02-06 2009-02-04 7.737 39,954 -1,712 0.04% 309,123
2009-02-05 2009-02-03 7.288 41,666 +1,142 0.04% 303,681
2009-02-04 2009-02-02 7.849 40,524 -286 0.04% 318,077
2009-01-19 2009-01-15 7.625 40,810 -15,696 0.04% 311,170
2009-01-08 2009-01-06 8.858 56,506 +3,425 0.06% 500,546
2009-01-05 2008-12-31 9.251 53,081 +3,424 0.05% 491,039
2008-12-23 2008-12-19 9.643 49,657 +10,845 0.05% 478,852
2008-09-09 2008-09-05 21.585 38,812 +285 0.04% 837,759
2008-09-08 2008-09-04 23.828 38,527 +286 0.04% 918,009
2008-07-23 2008-07-21 33.639 38,241 -286 0.04% 1,286,391
2008-07-11 2008-07-09 19.623 38,527 +286 0.04% 756,007
2008-06-24 2008-06-20 11.493 38,241 +15,696 0.04% 439,517
2008-04-28 2008-04-24 16.539 22,545 -2,854 0.02% 372,876
2008-04-25 2008-04-23 15.418 25,399 +2,854 0.03% 391,599
2008-04-21 2008-04-17 14.016 22,545 -571 0.02% 315,997
2008-04-16 2008-04-14 14.016 23,116 +571 0.02% 324,000
2008-03-19 2008-03-17 13.456 22,545 -571 0.02% 303,357
2008-03-14 2008-03-12 18.501 23,116 -2,854 0.02% 427,680
2008-03-13 2008-03-11 18.221 25,970 -5,422 0.03% 473,203
2008-03-10 2008-03-06 24.108 31,392 +13,128 0.03% 756,798
2008-03-05 2008-03-03 20.744 18,264 -571 0.02% 378,870
2008-03-03 2008-02-28 21.865 18,835 +571 0.02% 411,835
2008-02-26 2008-02-22 16.259 18,264 +15,696 0.02% 296,952
2008-02-22 2008-02-20 15.138 2,568 -286 0.00% 38,873
2008-02-20 2008-02-18 13.680 2,854 +2,854 0.00% 39,042
2008-01-25 2008-01-23 9.251 0 -856
2008-01-14 2008-01-10 15.138 856 +856 0.00% 12,958
2007-07-31 2007-07-27 5.719 0 -5,708
2007-07-27 2007-07-25 5.887 5,708 +5,708 0.02% 33,602
2007-06-26 2007-06-22 2.159 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top