History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-21 2021-04-19 0.031 0 +0
2021-04-20 2021-04-16 0.031 0 -24,000
2019-09-27 2019-09-25 0.032 24,000 -48,000 0.00% 768
2019-09-26 2019-09-24 0.034 72,000 -60,000 0.01% 2,448
2019-09-12 2019-09-10 0.033 132,000 +120,000 0.01% 4,356
2019-08-30 2019-08-28 0.059 12,000 -12,000 0.00% 708
2019-08-21 2019-08-19 0.028 24,000 +12,000 0.00% 672
2019-07-18 2019-07-16 0.041 12,000 -60,000 0.00% 492
2019-07-17 2019-07-15 0.041 72,000 -60,000 0.01% 2,952
2019-07-15 2019-07-11 0.034 132,000 +120,000 0.01% 4,488
2019-05-08 2019-05-06 0.042 12,000 -24,000 0.00% 504
2019-05-06 2019-05-02 0.049 36,000 +24,000 0.00% 1,764
2019-03-27 2019-03-25 0.063 12,000 -12,000 0.00% 756
2019-01-04 2019-01-02 0.125 24,000 -12,000 0.00% 3,000
2018-12-19 2018-12-17 0.129 36,000 +24,000 0.00% 4,644
2017-08-01 2017-07-28 0.385 12,000 +12,000 0.00% 4,620
2017-06-27 2017-06-23 0.420 0 -42,392
2017-06-26 2017-06-22 0.420 42,392 -156,000 0.00% 17,805
2017-06-22 2017-06-20 0.425 198,392 -48,000 0.02% 84,317
2017-06-05 2017-06-01 0.375 246,392 +32,000 0.02% 92,397
2017-05-16 2017-05-12 0.315 214,392 +36,000 0.02% 67,533
2017-05-12 2017-05-10 0.375 178,392 +174,392 0.02% 66,897
2017-04-05 2017-03-31 0.395 4,000 +252 0.00% 1,580
2017-01-16 2017-01-12 0.619 3,748 -18,738 0.00% 2,320
2017-01-09 2017-01-05 0.400 22,486 +11,243 0.00% 9,000
2016-12-28 2016-12-22 0.363 11,243 -26,234 0.00% 4,080
2016-12-23 2016-12-21 0.352 37,477 -56,217 0.01% 13,200
2016-12-22 2016-12-20 0.326 93,694 +67,460 0.02% 30,500
2016-12-21 2016-12-19 0.347 26,234 +14,991 0.00% 9,100
2016-12-09 2016-12-07 0.427 11,243 -18,739 0.00% 4,803
2016-12-08 2016-12-06 0.427 29,982 -4,172 0.01% 12,810
2016-11-23 2016-11-21 0.405 34,154 +21,346 0.01% 13,824
2016-11-10 2016-11-08 0.457 12,808 -21,346 0.00% 5,856
2016-11-04 2016-11-02 0.465 34,154 +21,346 0.01% 15,872
2016-10-12 2016-10-07 0.502 12,808 +4,270 0.00% 6,432
2016-07-20 2016-07-18 0.390 8,538 -12,808 0.00% 3,328
2016-07-15 2016-07-13 0.412 21,346 -25,616 0.00% 8,800
2016-07-14 2016-07-12 0.375 46,962 +25,616 0.01% 17,600
2016-06-07 2016-06-03 0.322 21,346 -106,731 0.00% 6,880
2016-06-06 2016-06-02 0.330 128,077 +21,346 0.02% 42,240
2016-06-03 2016-06-01 0.285 106,731 +81,116 0.02% 30,400
2016-06-02 2016-05-31 0.255 25,615 +4,269 0.00% 6,528
2016-06-01 2016-05-30 0.300 21,346 +8,538 0.00% 6,400
2016-05-05 2016-05-03 0.427 12,808 +4,270 0.00% 5,472
2016-03-24 2016-03-22 0.525 8,538 -128,077 0.00% 4,480
2016-02-12 2016-02-05 0.435 136,615 +111,000 0.02% 59,392
2015-12-21 2015-12-17 0.472 25,615 -42,693 0.00% 12,096
2015-12-16 2015-12-14 0.420 68,308 +42,693 0.01% 28,672
2015-12-07 2015-12-03 0.480 25,615 +4,269 0.00% 12,288
2015-10-30 2015-10-28 0.839 21,346 +4,269 0.00% 17,920
2015-10-19 2015-10-15 0.832 17,077 -85,385 0.00% 14,208
2015-10-16 2015-10-14 0.630 102,462 +85,385 0.02% 64,512
2015-10-15 2015-10-13 0.495 17,077 -4,269 0.00% 8,448
2015-08-24 2015-08-20 0.345 21,346 +4,269 0.00% 7,360
2015-07-29 2015-07-27 0.450 17,077 +4,269 0.00% 7,680
2015-07-08 2015-07-06 0.555 12,808 +4,270 0.00% 7,104
2015-06-05 2015-06-03 1.334 8,538 -4,270 0.00% 11,391
2015-06-02 2015-05-29 1.222 12,808 +4,270 0.00% 15,648
2015-05-22 2015-05-20 1.102 8,538 -8,539 0.00% 9,407
2015-05-20 2015-05-18 1.162 17,077 -17,077 0.00% 19,840
2015-05-19 2015-05-15 1.184 34,154 +17,077 0.01% 40,448
2015-05-14 2015-05-12 1.312 17,077 +8,539 0.00% 22,400
2015-05-12 2015-05-08 1.274 8,538 -85,385 0.00% 10,879
2015-05-08 2015-05-06 1.349 93,923 -34,154 0.02% 126,720
2015-05-04 2015-04-29 1.342 128,077 -17,077 0.03% 171,840
2015-04-30 2015-04-28 1.349 145,154 +17,077 0.03% 195,840
2015-04-29 2015-04-27 1.379 128,077 +128,077 0.03% 176,640
2015-02-12 2015-02-10 0.905 0 -4,879
2015-02-10 2015-02-06 0.905 4,879 +4,879 0.00% 4,416
2014-12-12 2014-12-10 1.318 0 -4,879
2014-12-11 2014-12-09 1.220 4,879 +4,879 0.00% 5,952
2014-08-07 2014-08-05 1.771 0 -9,758
2014-08-06 2014-08-04 1.705 9,758 +9,758 0.00% 16,640
2014-02-20 2014-02-18 2.886 0 -24,396
2014-02-18 2014-02-14 3.115 24,396 +4,880 0.01% 76,001
2014-02-17 2014-02-13 3.181 19,516 -4,880 0.01% 62,078
2014-02-14 2014-02-12 3.246 24,396 -4,879 0.01% 79,201
2014-02-12 2014-02-10 3.181 29,275 +24,396 0.01% 93,121
2014-02-11 2014-02-07 3.476 4,879 +4,879 0.00% 16,960
2014-01-21 2014-01-17 2.919 0 -4,879
2014-01-17 2014-01-15 2.689 4,879 +122 0.00% 13,120
2014-01-16 2014-01-14 1.705 4,757 -4,879 0.00% 8,112
2014-01-15 2014-01-13 1.338 9,636 +4,879 0.00% 12,892
2014-01-14 2014-01-10 1.266 4,757 -14,638 0.00% 6,021
2014-01-13 2014-01-09 1.043 19,395 -29,274 0.01% 20,225
2014-01-10 2014-01-08 0.853 48,669 -19,517 0.02% 41,496
2014-01-09 2014-01-07 0.721 68,186 -4,879 0.02% 49,192
2014-01-02 2013-12-27 0.715 73,065 -20,370 0.03% 52,233
2013-12-30 2013-12-24 0.721 93,435 +90,264 0.05% 67,408
2013-12-23 2013-12-19 0.800 3,171 -2,440 0.00% 2,537
2013-12-05 2013-12-03 0.702 5,611 -26,835 0.00% 3,938
2013-12-04 2013-12-02 0.702 32,446 -2,440 0.02% 22,769
2013-12-03 2013-11-29 0.721 34,886 -12,198 0.02% 25,168
2013-12-02 2013-11-28 0.695 47,084 -29,274 0.02% 32,733
2013-11-29 2013-11-27 0.667 76,358 -12,967 0.04% 50,944
2013-11-21 2013-11-19 0.589 89,325 +2,854 0.04% 52,584
2013-11-20 2013-11-18 0.645 86,471 -22,831 0.04% 55,752
2013-11-19 2013-11-15 0.572 109,302 +2,854 0.05% 62,506
2013-11-18 2013-11-14 0.656 106,448 +5,708 0.05% 69,826
2013-11-15 2013-11-13 0.690 100,740 +68,492 0.05% 69,470
2013-11-12 2013-11-08 0.841 32,248 +2,854 0.01% 27,120
2013-11-11 2013-11-07 0.886 29,394 +25,684 0.01% 26,038
2013-11-08 2013-11-06 0.886 3,710 -51,369 0.00% 3,286
2013-11-07 2013-11-05 0.813 55,079 +17,123 0.02% 44,776
2013-11-06 2013-11-04 0.785 37,956 +2,854 0.02% 29,792
2013-11-05 2013-11-01 0.807 35,102 +2,854 0.02% 28,339
2013-11-04 2013-10-31 0.813 32,248 +11,415 0.01% 26,216
2013-10-30 2013-10-28 0.779 20,833 -5,708 0.01% 16,235
2013-10-18 2013-10-16 0.678 26,541 +8,562 0.01% 18,005
2013-10-17 2013-10-15 0.768 17,979 -5,708 0.01% 13,810
2013-10-15 2013-10-10 0.807 23,687 -2,854 0.01% 19,123
2013-09-30 2013-09-26 0.734 26,541 +2,854 0.01% 19,493
2013-09-24 2013-09-19 0.762 23,687 +8,562 0.01% 18,061
2013-09-23 2013-09-18 0.841 15,125 -57,077 0.01% 12,720
2013-09-19 2013-09-17 0.706 72,202 +17,123 0.03% 51,005
2013-09-16 2013-09-12 0.701 55,079 -17,123 0.02% 38,600
2013-09-05 2013-09-03 0.639 72,202 +8,562 0.03% 46,147
2013-09-04 2013-09-02 0.718 63,640 +8,561 0.03% 45,670
2013-09-02 2013-08-29 0.762 55,079 +22,831 0.02% 41,997
2013-08-29 2013-08-27 0.847 32,248 +17,123 0.01% 27,301
2013-08-27 2013-08-23 0.869 15,125 -5,708 0.01% 13,144
2013-08-23 2013-08-21 0.802 20,833 +17,123 0.01% 16,702
2013-08-22 2013-08-20 0.852 3,710 -17,123 0.00% 3,162
2013-08-15 2013-08-12 0.919 20,833 +2,854 0.01% 19,155
2013-08-13 2013-08-09 0.774 17,979 -11,415 0.01% 13,910
2013-08-08 2013-08-06 0.807 29,394 -19,977 0.01% 23,731
2013-08-06 2013-08-02 0.678 49,371 +34,246 0.02% 33,493
2013-08-05 2013-08-01 0.690 15,125 -5,708 0.01% 10,430
2013-07-30 2013-07-26 0.656 20,833 +19,977 0.01% 13,666
2013-07-18 2013-07-16 0.634 856 -128,422 0.00% 542
2013-07-17 2013-07-15 0.538 129,278 +19,976 0.06% 69,581
2013-07-16 2013-07-12 0.611 109,302 -2,853 0.05% 66,795
2013-07-03 2013-06-28 0.583 112,155 +22,830 0.05% 65,395
2013-07-02 2013-06-27 0.566 89,325 +25,685 0.04% 50,581
2013-06-28 2013-06-26 0.617 63,640 -5,708 0.03% 39,248
2013-06-20 2013-06-18 0.622 69,348 +2,854 0.03% 43,157
2013-06-19 2013-06-17 0.639 66,494 +22,830 0.03% 42,499
2013-06-18 2013-06-14 0.667 43,664 +2,854 0.02% 29,132
2013-05-30 2013-05-28 0.667 40,810 +2,854 0.02% 27,227
2013-05-23 2013-05-21 0.684 37,956 +22,831 0.02% 25,962
2013-05-22 2013-05-20 0.706 15,125 +2,854 0.01% 10,685
2013-05-16 2013-05-14 0.740 12,271 +2,853 0.01% 9,081
2013-05-10 2013-05-08 0.701 9,418 +8,562 0.00% 6,600
2013-05-09 2013-05-07 0.757 856 -14,269 0.00% 648
2013-05-08 2013-05-06 0.723 15,125 -14,269 0.01% 10,939
2013-05-07 2013-05-03 0.701 29,394 -122,715 0.01% 20,600
2013-04-26 2013-04-24 0.667 152,109 +5,708 0.07% 101,483
2013-04-23 2013-04-19 0.673 146,401 -17,123 0.07% 98,496
2013-04-22 2013-04-18 0.673 163,524 +17,123 0.07% 110,016
2013-04-18 2013-04-16 0.706 146,401 -2,854 0.07% 103,421
2013-04-17 2013-04-15 0.734 149,255 -14,269 0.07% 109,621
2013-04-15 2013-04-11 0.712 163,524 -22,831 0.07% 116,433
2013-04-12 2013-04-10 0.662 186,355 +68,492 0.08% 123,287
2013-04-11 2013-04-09 0.723 117,863 -2,854 0.05% 85,243
2013-04-10 2013-04-08 0.684 120,717 +11,415 0.05% 82,570
2013-04-08 2013-04-03 0.757 109,302 -2,853 0.05% 82,728
2013-04-03 2013-03-28 0.740 112,155 +71,345 0.05% 83,001
2013-04-02 2013-03-27 0.785 40,810 -14,269 0.02% 32,032
2013-03-28 2013-03-26 0.774 55,079 -8,561 0.02% 42,615
2013-03-25 2013-03-21 0.757 63,640 +2,854 0.03% 48,168
2013-03-20 2013-03-18 0.779 60,786 +60,786 0.03% 47,371
2013-03-19 2013-03-15 0.774 0 -8,561
2013-03-14 2013-03-12 0.774 8,561 +5,707 0.00% 6,624
2013-03-13 2013-03-11 0.746 2,854 +2,854 0.00% 2,128
2013-03-06 2013-03-04 0.813 0 -14,269
2013-03-05 2013-03-01 0.813 14,269 -25,685 0.01% 11,600
2013-03-04 2013-02-28 0.813 39,954 -219,744 0.02% 32,480
2013-03-01 2013-02-27 0.819 259,698 +259,698 0.12% 212,576
2013-02-28 2013-02-26 0.863 0 -25,684
2013-02-27 2013-02-25 0.751 25,684 +25,684 0.01% 19,296
2013-01-22 2013-01-18 0.897 0 -7,135
2013-01-21 2013-01-17 0.953 7,135 +7,135 0.00% 6,800
2012-12-05 2012-12-03 1.402 0 -5,993
2012-12-04 2012-11-30 1.289 5,993 +5,993 0.00% 7,728
2012-11-06 2012-11-02 2.187 0 -1,142
2012-10-31 2012-10-29 2.018 1,142 +1,142 0.00% 2,305
2012-09-12 2012-09-10 1.962 0 -285
2012-09-11 2012-09-07 2.018 285 -2,569 0.00% 575
2012-09-10 2012-09-06 1.850 2,854 +2,854 0.00% 5,280
2012-08-31 2012-08-29 2.243 0 -6,849
2012-08-30 2012-08-28 2.243 6,849 -5,708 0.00% 15,360
2012-08-29 2012-08-27 2.467 12,557 +7,420 0.01% 30,976
2012-08-28 2012-08-24 2.691 5,137 -856 0.00% 13,824
2012-08-27 2012-08-23 2.971 5,993 +1,712 0.00% 17,808
2012-08-24 2012-08-22 3.196 4,281 -1,141 0.00% 13,681
2012-08-23 2012-08-21 3.196 5,422 +1,141 0.00% 17,327
2012-08-22 2012-08-20 3.252 4,281 +4,281 0.00% 13,921
2012-08-20 2012-08-16 2.467 0 -856
2012-08-17 2012-08-15 2.579 856 +856 0.00% 2,208
2012-07-25 2012-07-23 3.700 0 -1,998
2012-07-24 2012-07-20 3.532 1,998 +1,998 0.00% 7,057
2012-07-20 2012-07-18 4.149 0 -2,283
2012-05-31 2012-05-29 4.934 2,283 +2,283 0.00% 11,264
2012-05-24 2012-05-22 2.915 0 -3,995
2012-05-23 2012-05-21 4.485 3,995 +3,995 0.00% 17,918
2012-05-10 2012-05-08 7.681 0 -2,283
2012-05-09 2012-05-07 7.849 2,283 +2,283 0.00% 17,920
2011-12-28 2011-12-22 9.924 0 -1,142
2011-12-23 2011-12-21 9.531 1,142 +1,142 0.00% 10,884
2011-12-16 2011-12-14 10.036 0 -285
2011-12-14 2011-12-12 10.764 285 +285 0.00% 3,068
2011-11-30 2011-11-28 8.970 0 -856
2011-11-16 2011-11-14 9.531 856 +856 0.00% 8,159
2011-09-05 2011-09-01 9.251 0 -571
2011-09-02 2011-08-31 8.858 571 +571 0.00% 5,058
2011-08-30 2011-08-26 10.821 0 -285
2011-08-29 2011-08-25 11.213 285 +285 0.00% 3,196
2011-05-26 2011-05-24 13.119 0 -1,142
2011-05-23 2011-05-19 12.839 1,142 +1,142 0.00% 14,662
2010-07-16 2010-07-14 16.259 0 -1,712
2010-07-12 2010-07-08 15.979 1,712 +1,427 0.00% 27,355
2010-07-09 2010-07-07 15.418 285 +285 0.00% 4,394
2010-06-10 2010-06-08 14.577 0 -1,427
2010-06-09 2010-06-07 15.418 1,427 +1,427 0.00% 22,001
2010-04-27 2010-04-23 19.623 0 -2,283
2010-04-19 2010-04-15 20.183 2,283 +2,283 0.00% 46,079
2010-04-15 2010-04-13 20.183 0 -37,956
2010-03-30 2010-03-26 18.221 37,956 -1,712 0.04% 691,602
2010-03-11 2010-03-09 18.501 39,668 -1,712 0.04% 733,917
2010-03-10 2010-03-08 19.342 41,380 -286 0.04% 800,391
2010-03-09 2010-03-05 18.782 41,666 +3,425 0.04% 782,563
2010-03-08 2010-03-04 17.100 38,241 +285 0.04% 653,916
2010-02-26 2010-02-24 13.904 37,956 -1,712 0.04% 527,746
2010-02-24 2010-02-22 13.960 39,668 +1,712 0.04% 553,774
2010-02-08 2010-02-04 12.615 37,956 +13,698 0.04% 478,802
2010-02-02 2010-01-29 13.063 24,258 +12,557 0.02% 316,886
2010-01-27 2010-01-25 13.568 11,701 -2,283 0.01% 158,756
2010-01-26 2010-01-22 12.895 13,984 +6,849 0.01% 180,323
2010-01-05 2009-12-31 10.372 7,135 +7,135 0.01% 74,005
2009-12-10 2009-12-08 10.092 0 -32,534
2009-12-09 2009-12-07 9.755 32,534 -1,141 0.03% 317,380
2009-12-08 2009-12-04 9.811 33,675 +3,995 0.03% 330,399
2009-12-07 2009-12-03 10.652 29,680 +1,142 0.03% 316,162
2009-12-04 2009-12-02 11.381 28,538 +28,538 0.03% 324,797
2009-09-25 2009-09-23 11.718 0 -1,998
2009-09-24 2009-09-22 13.512 1,998 -570 0.00% 26,996
2009-09-22 2009-09-18 10.933 2,568 -5,708 0.00% 28,075
2009-09-21 2009-09-17 9.251 8,276 +8,276 0.01% 76,559
2009-09-17 2009-09-15 9.083 0 -1,142
2009-08-28 2009-08-26 7.008 1,142 -4,851 0.00% 8,003
2009-08-12 2009-08-10 7.288 5,993 -1,712 0.01% 43,680
2009-08-06 2009-08-04 6.391 7,705 +1,141 0.01% 49,246
2009-07-29 2009-07-27 6.560 6,564 +1,712 0.01% 43,057
2009-06-18 2009-06-16 7.569 4,852 -3,709 0.00% 36,724
2009-06-17 2009-06-15 6.335 8,561 -6,850 0.01% 54,237
2009-06-16 2009-06-12 6.167 15,411 +3,425 0.02% 95,042
2009-06-15 2009-06-11 6.560 11,986 -3,425 0.01% 78,624
2009-06-12 2009-06-10 6.223 15,411 +3,425 0.02% 95,906
2009-06-10 2009-06-08 6.728 11,986 +7,134 0.01% 80,640
2009-06-03 2009-06-01 7.008 4,852 -7,990 0.00% 34,003
2009-06-02 2009-05-29 6.896 12,842 +7,990 0.01% 88,559
2009-05-21 2009-05-19 7.008 4,852 -23,115 0.00% 34,003
2009-05-20 2009-05-18 5.999 27,967 -10,845 0.03% 167,773
2009-05-11 2009-05-07 5.270 38,812 +33,960 0.04% 204,544
2009-03-05 2009-03-03 7.120 4,852 -12,556 0.00% 34,548
2009-02-16 2009-02-12 8.578 17,408 -4,281 0.02% 149,325
2009-02-02 2009-01-29 7.849 21,689 -2,569 0.02% 170,239
2009-01-09 2009-01-07 8.466 24,258 -3,709 0.02% 205,364
2009-01-08 2009-01-06 8.858 27,967 -9,989 0.03% 247,740
2009-01-07 2009-01-05 9.307 37,956 +1,142 0.04% 353,249
2009-01-06 2009-01-02 9.251 36,814 +570 0.04% 340,557
2009-01-02 2008-12-29 8.410 36,244 +36,244 0.04% 304,804
2008-12-23 2008-12-19 9.643 0 -32,248
2008-12-22 2008-12-18 9.139 32,248 +29,394 0.03% 294,702
2008-12-19 2008-12-17 9.083 2,854 -3,995 0.00% 25,922
2008-12-05 2008-12-03 8.970 6,849 +856 0.01% 61,438
2008-12-04 2008-12-02 9.475 5,993 +1,712 0.01% 56,784
2008-11-28 2008-11-26 8.858 4,281 +2,569 0.00% 37,922
2008-11-27 2008-11-25 9.587 1,712 +1,712 0.00% 16,413
2008-11-03 2008-10-30 6.111 0 -19,121
2008-10-31 2008-10-29 5.438 19,121 -5,707 0.02% 103,986
2008-10-28 2008-10-24 5.326 24,828 -6,564 0.02% 132,239
2008-10-24 2008-10-22 7.457 31,392 +14,269 0.03% 234,079
2008-10-22 2008-10-20 10.204 17,123 +17,123 0.02% 174,720
2008-10-13 2008-10-09 11.325 0 -1,998
2008-10-09 2008-10-06 11.942 1,998 +1,998 0.00% 23,860
2008-10-06 2008-10-02 12.839 0 -7,135
2008-10-02 2008-09-29 12.671 7,135 -2,568 0.01% 90,406
2008-09-25 2008-09-23 13.736 9,703 +9,703 0.01% 133,280
2008-09-19 2008-09-17 8.970 0 -571
2008-09-16 2008-09-11 12.054 571 -856 0.00% 6,883
2008-09-09 2008-09-05 21.585 1,427 -285 0.00% 30,802
2008-09-08 2008-09-04 23.828 1,712 -2,854 0.00% 40,793
2008-09-05 2008-09-03 25.229 4,566 -4,281 0.00% 115,197
2008-09-04 2008-09-02 27.192 8,847 -11,701 0.01% 240,564
2008-09-03 2008-09-01 25.510 20,548 +11,701 0.02% 524,172
2008-09-01 2008-08-28 26.911 8,847 +7,135 0.01% 238,084
2008-08-29 2008-08-27 27.752 1,712 -286 0.00% 47,512
2008-08-28 2008-08-26 27.752 1,998 +571 0.00% 55,449
2008-08-21 2008-08-19 24.669 1,427 -571 0.00% 35,202
2008-08-20 2008-08-18 26.070 1,998 -856 0.00% 52,088
2008-08-19 2008-08-15 27.752 2,854 -9,988 0.00% 79,205
2008-08-18 2008-08-14 27.752 12,842 -286 0.01% 356,394
2008-08-15 2008-08-13 28.033 13,128 +286 0.01% 368,011
2008-08-14 2008-08-12 29.154 12,842 +11,700 0.01% 374,394
2008-08-13 2008-08-11 31.396 1,142 -856 0.00% 35,855
2008-08-12 2008-08-08 33.078 1,998 -285 0.00% 66,091
2008-08-07 2008-08-04 37.564 2,283 +856 0.00% 85,758
2008-08-05 2008-08-01 36.442 1,427 +1,427 0.00% 52,003
2008-07-31 2008-07-29 32.518 0 -7,705
2008-07-29 2008-07-25 32.518 7,705 -571 0.01% 250,549
2008-07-28 2008-07-24 33.639 8,276 +7,991 0.01% 278,397
2008-07-25 2008-07-23 36.442 285 -6,564 0.00% 10,386
2008-07-24 2008-07-22 35.321 6,849 -8,847 0.01% 241,914
2008-07-23 2008-07-21 33.639 15,696 +15,696 0.02% 527,999
2008-07-11 2008-07-09 19.623 0 -2,854
2008-07-09 2008-07-07 17.380 2,854 -8,561 0.00% 49,603
2008-07-07 2008-07-03 13.736 11,415 +8,561 0.01% 156,796
2008-06-26 2008-06-24 11.381 2,854 -2,854 0.00% 32,482
2008-06-25 2008-06-23 11.437 5,708 -6,849 0.01% 65,284
2008-06-24 2008-06-20 11.493 12,557 +9,703 0.01% 144,322
2008-06-18 2008-06-16 12.334 2,854 -16,552 0.00% 35,202
2008-06-17 2008-06-13 12.278 19,406 +16,552 0.02% 238,272
2008-06-16 2008-06-12 12.839 2,854 -5,707 0.00% 36,642
2008-06-13 2008-06-11 13.175 8,561 +5,707 0.01% 112,794
2008-05-26 2008-05-22 14.016 2,854 -22,830 0.00% 40,002
2008-05-23 2008-05-21 14.577 25,684 +5,707 0.03% 374,394
2008-05-22 2008-05-20 14.016 19,977 +15,411 0.02% 280,003
2008-05-21 2008-05-19 14.857 4,566 -26,826 0.00% 67,838
2008-05-20 2008-05-16 16.259 31,392 +28,538 0.03% 510,399
2008-05-16 2008-05-14 17.380 2,854 -28,823 0.00% 49,603
2008-05-15 2008-05-13 17.100 31,677 +28,823 0.03% 541,672
2008-05-09 2008-05-07 18.221 2,854 -20,833 0.00% 52,003
2008-05-08 2008-05-06 18.221 23,687 +2,854 0.02% 431,605
2008-05-07 2008-05-05 17.941 20,833 -1,427 0.02% 373,761
2008-05-06 2008-05-02 19.342 22,260 -23,401 0.02% 430,563
2008-05-05 2008-04-30 21.305 45,661 +17,694 0.05% 972,796
2008-05-02 2008-04-29 17.941 27,967 +25,113 0.03% 501,751
2008-04-30 2008-04-28 18.782 2,854 -30,821 0.00% 53,603
2008-04-29 2008-04-25 17.380 33,675 +30,821 0.03% 585,278
2008-04-28 2008-04-24 16.539 2,854 -35,673 0.00% 47,203
2008-04-25 2008-04-23 15.418 38,527 +31,107 0.04% 594,006
2008-04-24 2008-04-22 13.792 7,420 +1,712 0.01% 102,337
2008-04-22 2008-04-18 13.848 5,708 +2,854 0.01% 79,045
2008-04-21 2008-04-17 14.016 2,854 -32,819 0.00% 40,002
2008-04-18 2008-04-16 14.857 35,673 +18,550 0.04% 530,003
2008-04-17 2008-04-15 14.577 17,123 +7,705 0.02% 249,601
2008-04-16 2008-04-14 14.016 9,418 +3,710 0.01% 132,005
2008-04-08 2008-04-03 16.259 5,708 +2,854 0.01% 92,806
2008-04-01 2008-03-28 13.848 2,854 -23,401 0.00% 39,522
2008-03-31 2008-03-27 13.231 26,255 +11,415 0.03% 347,389
2008-03-27 2008-03-25 13.063 14,840 +11,986 0.02% 193,857
2008-03-18 2008-03-14 15.979 2,854 -571 0.00% 45,603
2008-03-14 2008-03-12 18.501 3,425 -570 0.00% 63,368
2008-03-13 2008-03-11 18.221 3,995 +3,424 0.00% 72,794
2008-03-12 2008-03-10 17.380 571 +571 0.00% 9,924
2008-03-10 2008-03-06 24.108 0 -285
2008-03-04 2008-02-29 21.865 285 -6,850 0.00% 6,232
2008-03-03 2008-02-28 21.865 7,135 +7,135 0.01% 156,010
2008-02-13 2008-02-11 12.951 0 -1,712
2008-02-12 2008-02-06 12.278 1,712 +1,712 0.00% 21,020
2007-12-17 2007-12-13 15.166 0 -22,831
2007-12-03 2007-11-29 11.774 22,831 +22,831 0.03% 268,805
2007-10-22 2007-10-17 4.345 0 -131,276
2007-08-21 2007-08-17 4.962 131,276 +131,276 0.43% 651,360
2007-07-20 2007-07-18 4.906 0 -5,708
2007-07-19 2007-07-17 4.457 5,708 -5,707 0.02% 25,442
2007-07-18 2007-07-16 4.317 11,415 +11,415 0.04% 49,279
2007-07-17 2007-07-13 4.317 0 -5,708
2007-07-16 2007-07-12 4.009 5,708 -22,830 0.02% 22,881
2007-07-13 2007-07-11 4.289 28,538 -5,708 0.09% 122,399
2007-07-12 2007-07-10 4.289 34,246 +17,123 0.11% 146,880
2007-07-10 2007-07-06 4.597 17,123 -5,708 0.06% 78,720
2007-07-06 2007-07-04 3.588 22,831 -11,415 0.07% 81,921
2007-06-26 2007-06-22 2.159 34,246 0.11% 73,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top