History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-21 2021-04-19 0.031 0 +0
2021-04-20 2021-04-16 0.031 0 -151,235
2018-11-22 2018-11-20 0.210 151,235 -24,000 0.01% 31,759
2018-11-21 2018-11-19 0.218 175,235 -12,000 0.02% 38,201
2018-11-20 2018-11-16 0.220 187,235 +36,000 0.02% 41,192
2017-08-07 2017-08-03 0.370 151,235 +24,000 0.01% 55,957
2017-06-30 2017-06-28 0.395 127,235 -1,685,226 0.01% 50,258
2017-06-15 2017-06-13 0.425 1,812,461 -84,000 0.17% 770,296
2017-06-14 2017-06-12 0.420 1,896,461 +84,000 0.18% 796,514
2017-05-31 2017-05-26 0.370 1,812,461 -1,920,000 0.17% 670,611
2017-05-29 2017-05-25 0.370 3,732,461 -180,000 0.36% 1,381,011
2017-05-26 2017-05-24 0.370 3,912,461 -576,000 0.38% 1,447,611
2017-05-25 2017-05-23 0.370 4,488,461 -960,000 0.43% 1,660,731
2017-05-24 2017-05-22 0.365 5,448,461 -1,152,000 0.53% 1,988,688
2017-05-23 2017-05-19 0.365 6,600,461 -2,676,000 0.64% 2,409,168
2017-05-22 2017-05-18 0.355 9,276,461 -2,064,000 0.90% 3,293,144
2017-05-19 2017-05-17 0.360 11,340,461 -288,000 1.09% 4,082,566
2017-05-17 2017-05-15 0.325 11,628,461 -1,764,000 1.12% 3,779,250
2017-05-15 2017-05-11 0.370 13,392,461 +13,265,126 1.29% 4,955,211
2017-05-12 2017-05-10 0.375 127,335 +24,535 0.01% 47,751
2017-04-05 2017-03-31 0.395 102,800 +6,483 0.01% 40,596
2017-04-03 2017-03-30 0.384 96,317 +94 0.01% 37,008
2017-03-17 2017-03-15 0.507 96,223 -168,649 0.01% 48,782
2017-03-13 2017-03-09 0.528 264,872 -44,973 0.04% 139,936
2017-03-10 2017-03-08 0.523 309,845 +168,649 0.05% 162,043
2016-12-08 2016-12-06 0.427 141,196 -19,647 0.03% 60,325
2016-11-28 2016-11-24 0.405 160,843 -204,923 0.03% 65,102
2016-11-25 2016-11-23 0.405 365,766 -4,270 0.06% 148,046
2016-11-08 2016-11-04 0.442 370,036 -106,730 0.06% 163,643
2016-11-04 2016-11-02 0.465 476,766 +106,730 0.08% 221,563
2016-10-05 2016-10-03 0.540 370,036 -42,692 0.06% 199,699
2016-09-07 2016-09-05 0.480 412,728 +42,692 0.07% 197,990
2016-07-18 2016-07-14 0.412 370,036 -89,653 0.06% 152,548
2016-07-14 2016-07-12 0.375 459,689 -89,654 0.07% 172,280
2016-07-13 2016-07-11 0.367 549,343 -42,693 0.09% 201,762
2016-07-06 2016-07-04 0.330 592,036 +42,693 0.10% 195,255
2016-06-28 2016-06-24 0.270 549,343 -34,154 0.09% 148,234
2016-06-24 2016-06-22 0.277 583,497 -401,308 0.09% 161,823
2016-06-14 2016-06-10 0.285 984,805 +12,808 0.16% 280,501
2016-06-06 2016-06-02 0.330 971,997 +68,308 0.16% 320,566
2016-06-03 2016-06-01 0.285 903,689 +42,692 0.15% 257,397
2016-05-30 2016-05-26 0.285 860,997 +311,654 0.14% 245,237
2016-05-20 2016-05-18 0.375 549,343 -183,577 0.09% 205,880
2016-05-10 2016-05-06 0.427 732,920 +76,846 0.12% 313,135
2016-05-05 2016-05-03 0.427 656,074 -115,269 0.11% 280,303
2016-04-29 2016-04-27 0.427 771,343 -98,193 0.13% 329,551
2016-04-27 2016-04-25 0.465 869,536 -4,269 0.14% 404,091
2016-04-14 2016-04-12 0.487 873,805 +59,769 0.14% 425,724
2016-04-13 2016-04-11 0.495 814,036 +38,423 0.13% 402,706
2016-04-12 2016-04-08 0.450 775,613 +72,577 0.13% 348,816
2016-04-11 2016-04-07 0.435 703,036 +333,000 0.11% 305,637
2016-04-08 2016-04-06 0.397 370,036 +12,808 0.06% 147,001
2016-01-12 2016-01-08 0.457 357,228 -217,731 0.06% 163,334
2016-01-08 2016-01-06 0.457 574,959 +217,731 0.09% 262,886
2015-12-22 2015-12-18 0.450 357,228 -81,115 0.06% 160,656
2015-12-21 2015-12-17 0.472 438,343 +81,115 0.07% 206,993
2015-12-15 2015-12-11 0.465 357,228 -68,308 0.06% 166,011
2015-12-11 2015-12-09 0.442 425,536 +68,308 0.07% 188,187
2015-11-04 2015-11-02 0.570 357,228 -68,308 0.06% 203,498
2015-11-03 2015-10-30 0.682 425,536 -8,538 0.07% 290,254
2015-11-02 2015-10-29 0.735 434,074 -12,808 0.07% 318,853
2015-10-30 2015-10-28 0.839 446,882 +89,654 0.07% 375,155
2015-10-27 2015-10-23 0.802 357,228 -260,423 0.07% 286,503
2015-10-26 2015-10-22 0.817 617,651 +260,423 0.12% 504,626
2015-10-20 2015-10-16 0.735 357,228 -256,154 0.07% 262,405
2015-10-19 2015-10-15 0.832 613,382 -149,423 0.12% 510,334
2015-10-16 2015-10-14 0.630 762,805 +273,231 0.15% 480,279
2015-10-15 2015-10-13 0.495 489,574 +132,346 0.10% 242,194
2015-09-01 2015-08-28 0.412 357,228 -128,077 0.07% 147,268
2015-08-31 2015-08-27 0.337 485,305 +128,077 0.09% 163,692
2015-07-17 2015-07-15 0.562 357,228 -85,385 0.07% 200,820
2015-07-15 2015-07-13 0.570 442,613 -8,538 0.09% 252,138
2015-07-13 2015-07-09 0.525 451,151 +83,250 0.09% 236,712
2015-07-09 2015-07-07 0.465 367,901 +8,538 0.07% 170,971
2015-06-26 2015-06-24 0.974 359,363 +29,885 0.07% 350,168
2015-06-18 2015-06-16 1.012 329,478 -89,654 0.06% 333,396
2015-06-17 2015-06-15 1.049 419,132 -128,077 0.08% 439,824
2015-06-15 2015-06-11 1.102 547,209 +4,270 0.11% 602,936
2015-06-09 2015-06-05 1.289 542,939 -21,347 0.11% 699,971
2015-06-04 2015-06-02 1.289 564,286 -81,115 0.11% 727,492
2015-06-01 2015-05-28 1.237 645,401 +64,038 0.13% 798,204
2015-05-29 2015-05-27 1.259 581,363 +25,616 0.11% 732,077
2015-05-28 2015-05-26 1.327 555,747 +213,461 0.11% 737,311
2015-05-20 2015-05-18 1.162 342,286 +12,808 0.07% 397,668
2015-05-07 2015-05-05 1.417 329,478 +12,808 0.06% 466,755
2015-05-05 2015-04-30 1.552 316,670 +2,134 0.06% 491,335
2015-05-04 2015-04-29 1.342 314,536 +209,193 0.06% 422,011
2015-04-30 2015-04-28 1.349 105,343 -38,423 0.02% 142,128
2015-04-24 2015-04-22 1.154 143,766 +64,038 0.03% 165,950
2015-04-22 2015-04-20 1.222 79,728 -2,135 0.02% 97,409
2015-04-21 2015-04-17 1.282 81,863 +1,068 0.02% 104,926
2015-04-17 2015-04-15 1.229 80,795 -42,693 0.02% 99,318
2015-04-15 2015-04-13 1.087 123,488 +42,693 0.04% 134,213
2015-04-10 2015-04-08 1.139 80,795 +854 0.02% 92,051
2015-03-24 2015-03-20 1.057 79,941 -34,154 0.02% 84,487
2015-03-17 2015-03-13 1.057 114,095 +34,154 0.03% 120,583
2015-02-23 2015-02-16 1.030 79,941 -11,421 0.02% 82,315
2015-02-06 2015-02-04 1.062 91,362 -48,791 0.02% 97,071
2015-02-03 2015-01-30 1.095 140,153 -161,011 0.04% 153,507
2015-01-23 2015-01-21 1.154 301,164 -14,637 0.08% 347,636
2015-01-22 2015-01-20 1.174 315,801 -4,879 0.08% 370,745
2015-01-20 2015-01-16 1.128 320,680 +19,516 0.08% 361,750
2015-01-12 2015-01-08 1.417 301,164 -302,505 0.08% 426,644
2015-01-07 2015-01-05 1.299 603,669 -9,758 0.15% 783,921
2014-12-05 2014-12-03 1.502 613,427 -9,759 0.16% 921,312
2014-12-04 2014-12-02 1.548 623,186 +19,517 0.16% 964,580
2014-12-02 2014-11-28 1.607 603,669 -331,780 0.15% 970,004
2014-12-01 2014-11-27 1.613 935,449 -14,638 0.24% 1,509,258
2014-11-27 2014-11-25 1.600 950,087 -121,978 0.24% 1,520,413
2014-11-26 2014-11-24 1.627 1,072,065 +897,758 0.27% 1,743,738
2014-11-25 2014-11-21 1.607 174,307 +29,275 0.04% 280,085
2014-11-18 2014-11-14 1.640 145,032 -375,692 0.04% 237,800
2014-11-14 2014-11-12 1.705 520,724 +2,439 0.13% 887,952
2014-11-12 2014-11-10 1.705 518,285 -2,439 0.13% 883,793
2014-11-11 2014-11-07 1.672 520,724 -175,649 0.13% 870,876
2014-11-10 2014-11-06 1.672 696,373 +175,649 0.18% 1,164,637
2014-11-07 2014-11-05 1.567 520,724 -121,978 0.13% 816,233
2014-11-06 2014-11-04 1.613 642,702 +121,978 0.16% 1,036,939
2014-10-31 2014-10-29 1.574 520,724 -175,649 0.13% 819,648
2014-10-30 2014-10-28 1.567 696,373 +175,649 0.18% 1,091,562
2014-10-29 2014-10-27 1.607 520,724 -4,879 0.13% 836,724
2014-10-28 2014-10-24 1.620 525,603 -117,099 0.13% 851,458
2014-10-27 2014-10-23 1.640 642,702 +121,978 0.16% 1,053,800
2014-10-21 2014-10-17 1.672 520,724 -136,616 0.13% 870,876
2014-10-20 2014-10-16 1.640 657,340 +136,616 0.17% 1,077,801
2014-10-15 2014-10-13 1.771 520,724 -121,978 0.13% 922,104
2014-10-14 2014-10-10 1.705 642,702 +121,978 0.16% 1,095,952
2014-10-13 2014-10-09 1.640 520,724 -136,616 0.13% 853,800
2014-10-10 2014-10-08 1.640 657,340 +24,396 0.17% 1,077,801
2014-10-09 2014-10-07 1.508 632,944 +487,912 0.16% 954,776
2014-09-26 2014-09-24 1.246 145,032 -121,978 0.04% 180,728
2014-09-25 2014-09-23 1.318 267,010 +121,978 0.07% 351,991
2014-09-24 2014-09-22 1.207 145,032 -1,708 0.04% 175,021
2014-09-19 2014-09-17 1.272 146,740 -156,131 0.04% 186,706
2014-09-18 2014-09-16 1.305 302,871 +156,131 0.08% 395,293
2014-09-12 2014-09-10 1.331 146,740 -234,197 0.04% 195,368
2014-09-10 2014-09-05 1.482 380,937 -214,682 0.10% 564,638
2014-09-03 2014-09-01 1.607 595,619 -141,494 0.15% 957,069
2014-09-02 2014-08-29 1.627 737,113 +63,428 0.19% 1,198,931
2014-09-01 2014-08-28 1.581 673,685 -102,461 0.17% 1,064,835
2014-08-29 2014-08-27 1.607 776,146 +19,516 0.20% 1,247,148
2014-08-28 2014-08-26 1.627 756,630 -14,637 0.19% 1,230,676
2014-08-27 2014-08-25 1.672 771,267 +165,890 0.20% 1,289,892
2014-08-26 2014-08-22 1.705 605,377 -108,560 0.16% 1,032,304
2014-08-25 2014-08-21 1.672 713,937 +107,340 0.18% 1,194,011
2014-08-22 2014-08-20 1.672 606,597 -107,340 0.16% 1,014,492
2014-08-21 2014-08-19 1.672 713,937 +112,219 0.18% 1,194,011
2014-08-20 2014-08-18 1.640 601,718 -125,881 0.15% 986,601
2014-08-19 2014-08-15 1.627 727,599 +121,978 0.19% 1,183,456
2014-08-18 2014-08-14 1.705 605,621 -112,220 0.16% 1,032,720
2014-08-15 2014-08-13 1.640 717,841 +107,341 0.18% 1,177,001
2014-08-14 2014-08-12 1.771 610,500 -131,736 0.16% 1,081,080
2014-08-13 2014-08-11 1.869 742,236 +151,252 0.19% 1,387,380
2014-08-12 2014-08-08 1.804 590,984 -141,494 0.15% 1,065,901
2014-08-11 2014-08-07 1.672 732,478 +14,637 0.19% 1,225,020
2014-08-08 2014-08-06 1.633 717,841 -112,219 0.18% 1,172,293
2014-08-07 2014-08-05 1.771 830,060 +121,978 0.21% 1,469,879
2014-08-06 2014-08-04 1.705 708,082 -429,363 0.18% 1,207,439
2014-08-05 2014-08-01 1.633 1,137,445 +112,220 0.29% 1,857,540
2014-08-04 2014-07-31 1.640 1,025,225 +117,099 0.26% 1,681,000
2014-08-01 2014-07-30 1.633 908,126 -34,154 0.23% 1,483,043
2014-07-31 2014-07-29 1.672 942,280 +121,978 0.24% 1,575,900
2014-07-30 2014-07-28 1.705 820,302 -19,517 0.21% 1,398,800
2014-07-29 2014-07-25 1.836 839,819 +107,341 0.22% 1,542,241
2014-07-28 2014-07-24 1.869 732,478 -48,791 0.19% 1,369,140
2014-07-25 2014-07-23 1.869 781,269 +151,253 0.20% 1,460,340
2014-07-24 2014-07-22 1.935 630,016 -82,946 0.16% 1,218,939
2014-07-23 2014-07-21 2.132 712,962 +112,220 0.18% 1,519,701
2014-07-22 2014-07-18 2.066 600,742 -97,582 0.15% 1,241,100
2014-07-21 2014-07-17 1.935 698,324 +19,516 0.18% 1,351,100
2014-07-18 2014-07-16 2.066 678,808 -380,571 0.17% 1,402,381
2014-07-17 2014-07-15 1.705 1,059,379 -107,341 0.27% 1,806,480
2014-07-16 2014-07-14 1.640 1,166,720 -200,044 0.30% 1,913,000
2014-07-15 2014-07-11 1.456 1,366,764 +151,253 0.35% 1,990,008
2014-07-14 2014-07-10 1.463 1,215,511 -63,429 0.31% 1,777,756
2014-07-10 2014-07-08 1.561 1,278,940 +102,462 0.33% 1,996,345
2014-07-09 2014-07-07 1.627 1,176,478 -39,033 0.30% 1,913,568
2014-07-08 2014-07-04 1.705 1,215,511 +112,220 0.31% 2,072,720
2014-07-07 2014-07-03 1.738 1,103,291 -48,791 0.28% 1,917,540
2014-07-04 2014-07-02 1.738 1,152,082 +156,131 0.30% 2,002,339
2014-07-03 2014-06-30 1.836 995,951 -107,340 0.26% 1,828,961
2014-07-02 2014-06-27 1.902 1,103,291 +136,981 0.28% 2,098,440
2014-06-30 2014-06-26 2.066 966,310 -112,220 0.25% 1,996,344
2014-06-27 2014-06-25 1.968 1,078,530 +346,418 0.28% 2,122,081
2014-06-26 2014-06-24 2.000 732,112 -175,648 0.19% 1,464,488
2014-06-25 2014-06-23 1.968 907,760 +141,494 0.23% 1,786,079
2014-06-24 2014-06-20 2.164 766,266 -161,011 0.20% 1,658,448
2014-06-23 2014-06-19 2.164 927,277 +151,253 0.24% 2,006,928
2014-06-20 2014-06-18 2.295 776,024 -175,649 0.20% 1,781,360
2014-06-19 2014-06-17 2.132 951,673 +156,132 0.24% 2,028,521
2014-06-18 2014-06-16 2.066 795,541 -170,769 0.20% 1,643,545
2014-06-17 2014-06-13 2.328 966,310 +195,165 0.25% 2,249,848
2014-06-16 2014-06-12 2.328 771,145 -117,099 0.20% 1,795,448
2014-06-13 2014-06-11 2.492 888,244 +87,824 0.23% 2,213,728
2014-06-12 2014-06-10 2.427 800,420 -292,747 0.21% 1,942,353
2014-06-11 2014-06-09 2.427 1,093,167 +43,912 0.28% 2,652,752
2014-06-10 2014-06-06 2.492 1,049,255 -73,187 0.27% 2,615,008
2014-06-09 2014-06-05 2.558 1,122,442 +68,308 0.29% 2,871,025
2014-06-06 2014-06-04 2.328 1,054,134 -9,758 0.32% 2,454,328
2014-06-05 2014-06-03 2.525 1,063,892 -43,912 0.33% 2,686,375
2014-06-04 2014-05-30 2.591 1,107,804 -102,462 0.34% 2,869,911
2014-06-03 2014-05-29 2.558 1,210,266 +209,802 0.37% 3,095,664
2014-05-30 2014-05-28 2.591 1,000,464 -126,857 0.31% 2,591,833
2014-05-29 2014-05-27 2.689 1,127,321 +121,978 0.35% 3,031,376
2014-05-28 2014-05-26 2.656 1,005,343 +24,396 0.31% 2,670,408
2014-05-27 2014-05-23 2.755 980,947 +4,879 0.30% 2,702,111
2014-05-26 2014-05-22 2.623 976,068 -365,934 0.30% 2,560,640
2014-05-23 2014-05-21 2.558 1,342,002 +234,198 0.41% 3,432,623
2014-05-22 2014-05-20 2.722 1,107,804 +126,857 0.34% 3,015,223
2014-05-21 2014-05-19 2.755 980,947 +131,736 0.30% 2,702,111
2014-05-20 2014-05-16 2.853 849,211 -141,494 0.26% 2,422,776
2014-05-19 2014-05-15 2.919 990,705 +180,527 0.30% 2,891,431
2014-05-16 2014-05-14 2.951 810,178 -136,615 0.25% 2,391,120
2014-05-15 2014-05-13 3.050 946,793 +112,219 0.29% 2,887,463
2014-05-14 2014-05-12 3.148 834,574 -53,670 0.26% 2,627,329
2014-05-13 2014-05-09 3.214 888,244 +107,341 0.27% 2,854,544
2014-05-12 2014-05-08 3.181 780,903 -170,770 0.24% 2,483,975
2014-05-09 2014-05-07 3.115 951,673 +151,253 0.29% 2,964,761
2014-05-08 2014-05-05 3.181 800,420 -9,758 0.25% 2,546,057
2014-05-07 2014-05-02 3.279 810,178 -34,154 0.25% 2,656,800
2014-05-05 2014-04-30 3.279 844,332 +58,550 0.26% 2,768,800
2014-05-02 2014-04-29 3.279 785,782 -146,374 0.24% 2,576,799
2014-04-30 2014-04-28 3.345 932,156 +102,461 0.29% 3,117,936
2014-04-28 2014-04-24 3.214 829,695 -139,054 0.26% 2,666,386
2014-04-25 2014-04-23 3.214 968,749 +117,098 0.30% 3,113,263
2014-04-24 2014-04-22 3.246 851,651 -668,439 0.26% 2,764,873
2014-04-23 2014-04-17 3.279 1,520,090 +107,341 0.47% 4,984,800
2014-04-22 2014-04-16 3.246 1,412,749 -146,374 0.43% 4,586,471
2014-04-17 2014-04-15 3.181 1,559,123 +141,494 0.48% 4,959,416
2014-04-16 2014-04-14 3.214 1,417,629 -146,373 0.44% 4,555,825
2014-04-15 2014-04-11 3.181 1,564,002 +127,345 0.48% 4,974,935
2014-04-14 2014-04-10 3.246 1,436,657 -107,341 0.44% 4,664,088
2014-04-11 2014-04-09 3.214 1,543,998 +107,341 0.47% 4,961,937
2014-04-10 2014-04-08 3.181 1,436,657 -141,495 0.44% 4,569,864
2014-04-09 2014-04-07 3.246 1,578,152 +165,890 0.49% 5,123,449
2014-04-08 2014-04-04 3.345 1,412,262 -195,164 0.43% 4,723,826
2014-04-07 2014-04-03 3.476 1,607,426 +234,197 0.49% 5,587,471
2014-04-04 2014-04-02 3.476 1,373,229 -141,494 0.42% 4,773,393
2014-04-03 2014-04-01 3.476 1,514,723 +43,912 0.47% 5,265,232
2014-04-02 2014-03-31 3.214 1,470,811 -204,923 0.45% 4,726,736
2014-04-01 2014-03-28 3.181 1,675,734 +204,923 0.52% 5,330,344
2014-03-31 2014-03-27 3.279 1,470,811 -112,220 0.45% 4,823,200
2014-03-28 2014-03-26 3.476 1,583,031 +186,627 0.49% 5,502,673
2014-03-27 2014-03-25 3.673 1,396,404 -102,462 0.43% 5,128,703
2014-03-26 2014-03-24 3.935 1,498,866 +53,670 0.46% 5,898,240
2014-03-25 2014-03-21 4.132 1,445,196 -200,044 0.44% 5,971,394
2014-03-24 2014-03-20 4.066 1,645,240 +4,880 0.51% 6,690,050
2014-03-21 2014-03-19 4.263 1,640,360 +34,153 0.50% 6,992,958
2014-03-20 2014-03-18 3.673 1,606,207 -126,857 0.49% 5,899,265
2014-03-19 2014-03-17 3.410 1,733,064 +126,857 0.53% 5,910,529
2014-03-18 2014-03-14 3.345 1,606,207 -185,406 0.49% 5,372,545
2014-03-17 2014-03-13 3.345 1,791,613 +182,479 0.55% 5,992,703
2014-03-14 2014-03-12 3.279 1,609,134 -151,253 0.49% 5,276,800
2014-03-13 2014-03-11 3.083 1,760,387 +151,253 0.54% 5,426,433
2014-03-12 2014-03-10 3.083 1,609,134 -156,132 0.49% 4,960,192
2014-03-11 2014-03-07 3.083 1,765,266 +185,407 0.54% 5,441,472
2014-03-10 2014-03-06 3.148 1,579,859 -157,352 0.49% 4,973,567
2014-03-07 2014-03-05 3.148 1,737,211 +162,719 0.53% 5,468,928
2014-03-06 2014-03-04 3.214 1,574,492 -165,890 0.48% 5,059,935
2014-03-05 2014-03-03 3.214 1,740,382 +165,890 0.54% 5,593,055
2014-03-04 2014-02-28 3.246 1,574,492 -195,165 0.48% 5,111,567
2014-03-03 2014-02-27 3.345 1,769,657 +204,923 0.54% 5,919,264
2014-02-28 2014-02-26 3.148 1,564,734 -180,528 0.48% 4,925,952
2014-02-27 2014-02-25 3.115 1,745,262 +39,033 0.54% 5,437,041
2014-02-26 2014-02-24 3.181 1,706,229 +14,638 0.52% 5,427,345
2014-02-25 2014-02-21 3.050 1,691,591 +63,428 0.52% 5,158,895
2014-02-24 2014-02-20 3.181 1,628,163 -131,492 0.50% 5,179,025
2014-02-21 2014-02-19 3.279 1,759,655 +236,637 0.54% 5,770,400
2014-02-13 2014-02-11 3.279 1,523,018 +21,956 0.47% 4,994,401
2014-02-12 2014-02-10 3.181 1,501,062 +24,396 0.46% 4,774,729
2014-02-11 2014-02-07 3.476 1,476,666 -14,637 0.45% 5,132,944
2014-02-10 2014-02-06 3.804 1,491,303 +14,637 0.46% 5,672,863
2014-02-07 2014-02-05 3.214 1,476,666 -243,956 0.45% 4,745,552
2014-02-06 2014-02-04 3.214 1,720,622 +243,956 0.60% 5,529,552
2014-02-04 2014-01-28 3.115 1,476,666 +1,220 0.51% 4,600,280
2014-01-29 2014-01-27 3.017 1,475,446 -3,283,649 0.51% 4,451,328
2014-01-28 2014-01-24 2.951 4,759,095 -131,736 1.66% 14,045,761
2014-01-27 2014-01-23 3.148 4,890,831 -29,274 1.70% 15,396,865
2014-01-24 2014-01-22 3.214 4,920,105 +48,791 1.71% 15,811,710
2014-01-23 2014-01-21 3.246 4,871,314 +224,439 1.70% 15,814,655
2014-01-22 2014-01-20 3.246 4,646,875 +492,791 1.62% 15,086,017
2014-01-21 2014-01-17 2.919 4,154,084 +287,869 1.45% 12,123,937
2014-01-20 2014-01-16 2.525 3,866,215 +522,066 1.35% 9,762,367
2014-01-17 2014-01-15 2.689 3,344,149 +873,362 1.17% 8,992,447
2014-01-16 2014-01-14 1.705 2,470,787 +559,025 0.86% 4,213,248
2014-01-15 2014-01-13 1.338 1,911,762 +839,209 0.67% 2,557,834
2014-01-14 2014-01-10 1.266 1,072,553 -34,154 0.37% 1,357,640
2014-01-13 2014-01-09 1.043 1,106,707 -24,395 0.39% 1,154,086
2014-01-10 2014-01-08 0.853 1,131,102 +97,582 0.39% 964,392
2014-01-08 2014-01-06 0.676 1,033,520 +1,342 0.36% 698,175
2014-01-02 2013-12-27 0.715 1,032,178 +157,352 0.36% 737,886
2013-12-18 2013-12-16 0.702 874,826 +524,505 0.46% 613,923
2013-12-16 2013-12-12 0.702 350,321 -1,464 0.18% 245,843
2013-11-29 2013-11-27 0.667 351,785 -59,737 0.18% 234,702
2013-11-22 2013-11-20 0.566 411,522 +105,592 0.18% 233,027
2013-11-21 2013-11-19 0.589 305,930 +14,269 0.14% 180,096
2013-11-11 2013-11-07 0.886 291,661 -62,784 0.13% 258,362
2013-08-16 2013-08-13 0.914 354,445 -19,977 0.16% 323,913
2013-08-15 2013-08-12 0.919 374,422 +19,977 0.17% 344,269
2013-02-27 2013-02-25 0.751 354,445 -3,190,006 0.16% 266,285
2013-02-08 2013-02-06 0.897 3,544,451 +3,190,006 1.58% 3,179,520
2013-01-15 2013-01-11 1.289 354,445 -17,123 0.16% 457,056
2013-01-11 2013-01-09 1.289 371,568 +17,123 0.17% 479,136
2012-05-30 2012-05-28 4.709 354,445 -70,775 0.16% 1,669,247
2012-05-29 2012-05-25 3.644 425,220 -12,842 0.19% 1,549,600
2012-05-24 2012-05-22 2.915 438,062 +35,387 0.20% 1,277,119
2012-05-23 2012-05-21 4.485 402,675 +31,392 0.18% 1,806,081
2012-05-09 2012-05-07 7.849 371,283 -4,280 0.17% 2,914,242
2012-05-08 2012-05-04 8.410 375,563 +4,280 0.17% 3,158,396
2012-04-18 2012-04-16 8.914 371,283 -1,712 0.17% 3,309,747
2012-03-08 2012-03-06 10.372 372,995 +1,998 0.17% 3,868,720
2012-03-07 2012-03-05 10.652 370,997 +1,997 0.17% 3,951,997
2012-03-02 2012-02-29 10.484 369,000 +1,713 0.16% 3,868,660
2012-02-24 2012-02-22 10.933 367,287 -1,142 0.16% 4,015,436
2012-02-21 2012-02-17 10.652 368,429 -4,566 0.16% 3,924,641
2012-02-20 2012-02-16 10.260 372,995 -29,394 0.17% 3,826,896
2012-02-14 2012-02-10 9.195 402,389 -9,989 0.18% 3,699,836
2012-02-13 2012-02-09 9.195 412,378 +9,989 0.18% 3,791,682
2012-02-06 2012-02-02 9.419 402,389 +8,846 0.18% 3,790,076
2012-01-18 2012-01-16 9.811 393,543 +17,694 0.18% 3,861,205
2012-01-04 2011-12-30 9.475 375,849 -8,847 0.17% 3,561,170
2012-01-03 2011-12-29 9.531 384,696 -27,111 0.17% 3,666,563
2011-12-23 2011-12-21 9.531 411,807 -856 0.18% 3,924,960
2011-12-22 2011-12-20 10.092 412,663 -4,281 0.18% 4,164,478
2011-12-20 2011-12-16 9.980 416,944 +856 0.19% 4,160,929
2011-12-19 2011-12-15 10.092 416,088 +44,520 0.19% 4,199,043
2011-12-16 2011-12-14 10.036 371,568 -78,480 0.17% 3,728,927
2011-12-15 2011-12-13 10.372 450,048 +69,633 0.20% 4,667,917
2011-12-14 2011-12-12 10.764 380,415 +8,847 0.17% 4,094,977
2011-12-13 2011-12-09 10.092 371,568 +4,281 0.17% 3,749,759
2011-11-16 2011-11-14 9.531 367,287 -5,708 0.16% 3,500,637
2011-11-03 2011-11-01 9.980 372,995 -1,427 0.17% 3,722,336
2011-11-02 2011-10-31 10.092 374,422 +1,427 0.17% 3,778,561
2011-10-27 2011-10-25 9.755 372,995 -1,427 0.17% 3,638,688
2011-10-26 2011-10-24 10.092 374,422 +1,427 0.17% 3,778,561
2011-10-07 2011-10-04 10.596 372,995 -6,849 0.17% 3,952,368
2011-10-06 2011-10-03 10.316 379,844 -2,854 0.17% 3,918,462
2011-10-04 2011-09-30 10.708 382,698 +1,712 0.17% 4,098,096
2011-09-30 2011-09-27 10.933 380,986 +2,569 0.17% 4,165,203
2011-09-28 2011-09-26 10.596 378,417 +285 0.17% 4,009,821
2011-09-27 2011-09-23 11.101 378,132 -285 0.17% 4,197,601
2011-09-26 2011-09-22 11.325 378,417 -2,854 0.17% 4,285,629
2011-09-23 2011-09-21 11.213 381,271 +1,712 0.17% 4,275,199
2011-09-22 2011-09-20 11.662 379,559 -3,139 0.17% 4,426,243
2011-09-21 2011-09-19 10.764 382,698 +1,427 0.17% 4,119,552
2011-09-07 2011-09-05 9.307 381,271 -28,538 0.17% 3,548,415
2011-09-06 2011-09-02 9.419 409,809 +27,111 0.18% 3,859,965
2011-09-05 2011-09-01 9.251 382,698 +1,427 0.17% 3,540,240
2011-09-02 2011-08-31 8.858 381,271 -856 0.17% 3,377,407
2011-09-01 2011-08-30 9.475 382,127 -286 0.17% 3,620,654
2011-08-31 2011-08-29 9.587 382,413 +857 0.17% 3,666,244
2011-08-30 2011-08-26 10.821 381,556 +285 0.17% 4,128,651
2011-08-26 2011-08-24 11.213 381,271 -1,998 0.17% 4,275,199
2011-08-25 2011-08-23 11.213 383,269 +571 0.17% 4,297,603
2011-08-24 2011-08-22 11.493 382,698 +2,854 0.17% 4,398,480
2011-08-23 2011-08-19 11.718 379,844 -1,427 0.17% 4,450,862
2011-08-22 2011-08-18 12.278 381,271 -571 0.17% 4,681,343
2011-08-18 2011-08-16 12.278 381,842 -856 0.17% 4,688,354
2011-08-15 2011-08-11 11.998 382,698 -1,712 0.17% 4,591,584
2011-08-12 2011-08-10 11.886 384,410 +285 0.17% 4,569,021
2011-08-11 2011-08-09 12.334 384,125 +5,708 0.17% 4,737,921
2011-08-09 2011-08-05 12.895 378,417 -7,135 0.17% 4,879,677
2011-07-13 2011-07-11 14.297 385,552 -11,415 0.17% 5,512,083
2011-07-12 2011-07-08 13.792 396,967 +9,418 0.18% 5,474,974
2011-07-11 2011-07-07 14.857 387,549 +1,426 0.17% 5,757,913
2011-07-07 2011-07-05 14.577 386,123 +571 0.17% 5,628,486
2011-07-05 2011-06-30 15.138 385,552 -3,710 0.17% 5,836,323
2011-07-04 2011-06-29 14.857 389,262 -3,710 0.17% 5,783,363
2011-06-17 2011-06-15 12.895 392,972 -1,427 0.18% 5,067,363
2011-06-16 2011-06-14 12.895 394,399 -1,141 0.18% 5,085,764
2011-06-15 2011-06-13 13.231 395,540 +1,141 0.18% 5,233,533
2011-06-14 2011-06-10 12.615 394,399 +1,427 0.18% 4,975,204
2011-06-03 2011-06-01 13.343 392,972 -571 0.18% 5,243,619
2011-06-01 2011-05-30 12.559 393,543 -570 0.18% 4,942,342
2011-05-31 2011-05-27 12.895 394,113 +570 0.18% 5,082,076
2011-05-27 2011-05-25 13.119 393,543 +571 0.18% 5,162,982
2011-05-24 2011-05-20 13.119 392,972 -9,417 0.18% 5,155,491
2011-05-23 2011-05-19 12.839 402,389 +9,417 0.18% 5,166,235
2011-05-17 2011-05-13 14.297 392,972 -1,427 0.18% 5,618,163
2011-05-16 2011-05-12 14.297 394,399 -7,134 0.18% 5,638,565
2011-05-13 2011-05-11 14.577 401,533 +4,281 0.18% 5,853,117
2011-05-12 2011-05-09 14.857 397,252 +4,280 0.18% 5,902,073
2011-05-11 2011-05-06 15.138 392,972 -9,988 0.18% 5,948,644
2011-05-09 2011-05-05 15.138 402,960 +2,854 0.18% 6,099,838
2011-05-06 2011-05-04 15.418 400,106 -8,847 0.18% 6,168,795
2011-05-05 2011-05-03 15.418 408,953 +7,705 0.18% 6,305,197
2011-05-03 2011-04-28 15.698 401,248 -2,854 0.18% 6,298,882
2011-04-29 2011-04-27 15.698 404,102 +5,423 0.18% 6,343,685
2011-04-28 2011-04-26 16.259 398,679 +11,986 0.18% 6,482,073
2011-04-27 2011-04-21 16.259 386,693 +10,273 0.17% 6,287,194
2011-04-26 2011-04-20 15.979 376,420 -1,426 0.17% 6,014,647
2011-04-21 2011-04-19 15.698 377,846 -17,980 0.17% 5,931,512
2011-04-20 2011-04-18 15.138 395,826 +13,984 0.18% 5,991,846
2011-04-19 2011-04-15 15.979 381,842 -5,993 0.17% 6,101,283
2011-04-18 2011-04-14 15.418 387,835 +9,989 0.17% 5,979,602
2011-04-14 2011-04-12 15.979 377,846 -2,854 0.17% 6,037,432
2011-04-13 2011-04-11 16.259 380,700 -1,427 0.17% 6,189,755
2011-04-12 2011-04-08 16.259 382,127 -5,422 0.17% 6,212,956
2011-04-11 2011-04-07 15.979 387,549 +2,853 0.17% 6,192,472
2011-04-08 2011-04-06 16.259 384,696 +856 0.17% 6,254,725
2011-04-07 2011-04-04 16.259 383,840 +7,135 0.17% 6,240,808
2011-04-04 2011-03-31 16.259 376,705 -571 0.17% 6,124,801
2011-04-01 2011-03-30 15.979 377,276 -1,712 0.17% 6,028,324
2011-03-30 2011-03-28 15.979 378,988 -3,425 0.17% 6,055,680
2011-03-29 2011-03-25 16.539 382,413 +5,137 0.17% 6,324,807
2011-03-28 2011-03-24 16.820 377,276 -1,997 0.17% 6,345,605
2011-03-25 2011-03-23 15.979 379,273 +1,997 0.17% 6,060,234
2011-03-24 2011-03-22 15.138 377,276 +1,427 0.17% 5,711,044
2011-03-23 2011-03-21 14.857 375,849 +2,854 0.17% 5,584,083
2011-03-21 2011-03-17 14.016 372,995 -29,965 0.17% 5,228,000
2011-03-18 2011-03-16 14.016 402,960 +28,538 0.18% 5,647,998
2011-03-17 2011-03-15 14.857 374,422 -3,710 0.17% 5,562,882
2011-03-16 2011-03-14 14.857 378,132 +20,262 0.17% 5,618,002
2011-03-15 2011-03-11 15.138 357,870 -3,424 0.16% 5,417,284
2011-03-14 2011-03-10 15.138 361,294 +13,413 0.16% 5,469,115
2011-03-11 2011-03-09 15.418 347,881 +4,280 0.16% 5,363,595
2011-03-10 2011-03-08 15.698 343,601 -3,995 0.15% 5,393,927
2011-03-09 2011-03-07 15.418 347,596 -4,566 0.16% 5,359,201
2011-03-08 2011-03-04 15.418 352,162 +4,281 0.16% 5,429,599
2011-03-07 2011-03-03 15.698 347,881 +5,707 0.16% 5,461,115
2011-03-01 2011-02-25 15.698 342,174 -1,427 0.15% 5,371,525
2011-02-28 2011-02-24 15.138 343,601 -3,995 0.15% 5,201,286
2011-02-25 2011-02-23 15.138 347,596 -21,689 0.16% 5,261,761
2011-02-24 2011-02-22 14.577 369,285 -1,427 0.16% 5,383,040
2011-02-23 2011-02-21 14.857 370,712 -2,854 0.17% 5,507,761
2011-02-22 2011-02-18 14.857 373,566 -285 0.17% 5,550,164
2011-02-21 2011-02-17 14.857 373,851 +3,139 0.17% 5,554,398
2011-02-18 2011-02-16 15.138 370,712 +13,984 0.17% 5,611,681
2011-02-17 2011-02-15 15.138 356,728 +285 0.16% 5,399,997
2011-02-16 2011-02-14 15.418 356,443 +2,854 0.16% 5,495,603
2011-02-15 2011-02-11 15.698 353,589 -3,710 0.16% 5,550,720
2011-02-14 2011-02-10 15.138 357,299 +2,854 0.16% 5,408,641
2011-02-11 2011-02-09 15.418 354,445 -4,852 0.16% 5,464,798
2011-02-10 2011-02-08 15.979 359,297 +2,854 0.16% 5,741,046
2011-01-31 2011-01-27 15.698 356,443 -8,561 0.16% 5,595,523
2011-01-26 2011-01-24 15.979 365,004 +8,561 0.16% 5,832,236
2011-01-21 2011-01-19 16.259 356,443 +7,991 0.16% 5,795,363
2011-01-19 2011-01-17 16.259 348,452 +22,831 0.16% 5,665,439
2011-01-17 2011-01-13 17.380 325,621 -11,416 0.15% 5,659,352
2011-01-14 2011-01-12 17.661 337,037 +11,416 0.15% 5,952,244
2011-01-11 2011-01-07 17.941 325,621 +2,853 0.15% 5,841,911
2011-01-03 2010-12-29 17.661 322,768 -5,707 0.14% 5,700,246
2010-12-23 2010-12-21 17.661 328,475 +3,424 0.15% 5,801,035
2010-12-22 2010-12-20 17.941 325,051 -2,568 0.15% 5,831,685
2010-12-17 2010-12-15 17.100 327,619 -2,569 0.18% 5,602,237
2010-12-16 2010-12-14 16.820 330,188 +1,142 0.19% 5,553,607
2010-12-15 2010-12-13 16.259 329,046 -2,854 0.19% 5,349,919
2010-12-14 2010-12-10 15.979 331,900 +1,427 0.19% 5,303,282
2010-12-13 2010-12-09 15.418 330,473 -856 0.19% 5,095,200
2010-12-10 2010-12-08 16.539 331,329 -4,281 0.19% 5,479,918
2010-12-09 2010-12-07 16.820 335,610 +2,854 0.19% 5,644,802
2010-12-08 2010-12-06 17.941 332,756 +5,993 0.19% 5,969,919
2010-12-03 2010-12-01 19.062 326,763 +571 0.18% 6,228,800
2010-11-29 2010-11-25 19.903 326,192 +3,424 0.20% 6,492,235
2010-11-25 2010-11-23 18.221 322,768 -2,853 0.19% 5,881,206
2010-11-24 2010-11-22 18.782 325,621 -29,966 0.20% 6,115,751
2010-11-23 2010-11-19 18.501 355,587 +17,123 0.30% 6,578,887
2010-11-22 2010-11-18 19.623 338,464 +1,427 0.28% 6,641,606
2010-11-19 2010-11-17 19.903 337,037 +1,427 0.28% 6,708,084
2010-11-18 2010-11-16 20.464 335,610 -571 0.28% 6,867,843
2010-11-17 2010-11-15 19.062 336,181 -2,283 0.28% 6,408,327
2010-11-16 2010-11-12 19.903 338,464 +1,427 0.28% 6,736,486
2010-11-15 2010-11-11 20.183 337,037 -7,134 0.28% 6,802,564
2010-11-12 2010-11-10 21.305 344,171 +4,280 0.29% 7,332,473
2010-11-11 2010-11-09 19.062 339,891 -8,561 0.28% 6,479,047
2010-11-10 2010-11-08 18.782 348,452 -45,376 0.29% 6,544,558
2010-11-09 2010-11-05 18.221 393,828 -285 0.33% 7,176,002
2010-11-08 2010-11-04 18.501 394,113 +2,568 0.33% 7,291,675
2010-11-05 2010-11-03 17.941 391,545 -8,276 0.33% 7,024,643
2010-11-04 2010-11-02 17.941 399,821 +1,142 0.33% 7,173,121
2010-11-03 2010-11-01 17.941 398,679 +57,076 0.33% 7,152,633
2010-11-02 2010-10-29 17.380 341,603 +44,520 0.28% 5,937,122
2010-11-01 2010-10-28 17.380 297,083 -2,569 0.25% 5,163,356
2010-10-29 2010-10-27 17.380 299,652 +1,142 0.25% 5,208,006
2010-10-28 2010-10-26 17.661 298,510 -35,388 0.25% 5,271,838
2010-10-27 2010-10-25 17.380 333,898 -1,997 0.28% 5,803,207
2010-10-26 2010-10-22 17.941 335,895 -8,276 0.28% 6,026,235
2010-10-25 2010-10-21 17.941 344,171 +18,264 0.29% 6,174,714
2010-10-22 2010-10-20 17.380 325,907 -2,854 0.27% 5,664,322
2010-10-21 2010-10-19 17.661 328,761 -8,561 0.27% 5,806,086
2010-10-20 2010-10-18 17.380 337,322 -5,708 0.28% 5,862,717
2010-10-19 2010-10-15 17.100 343,030 -1,427 0.29% 5,865,763
2010-10-15 2010-10-13 17.661 344,457 +9,989 0.29% 6,083,285
2010-10-14 2010-10-12 16.539 334,468 -3,425 0.28% 5,531,834
2010-10-13 2010-10-11 16.259 337,893 +571 0.28% 5,493,761
2010-10-12 2010-10-08 16.259 337,322 +32,248 0.28% 5,484,477
2010-10-11 2010-10-07 16.539 305,074 -14,269 0.25% 5,045,681
2010-10-07 2010-10-05 18.782 319,343 -1,427 0.27% 5,997,839
2010-10-06 2010-10-04 18.501 320,770 +50,513 0.27% 5,934,720
2010-10-05 2010-09-30 19.623 270,257 -33,390 0.23% 5,303,195
2010-10-04 2010-09-29 17.661 303,647 -73,343 0.26% 5,362,560
2010-09-30 2010-09-28 17.380 376,990 +52,795 0.32% 6,552,154
2010-09-29 2010-09-27 16.820 324,195 +45,947 0.28% 5,452,807
2010-09-28 2010-09-24 16.259 278,248 +8,847 0.24% 4,524,000
2010-09-27 2010-09-22 15.698 269,401 +5,708 0.25% 4,229,118
2010-09-22 2010-09-20 15.979 263,693 +1,997 0.24% 4,213,433
2010-09-21 2010-09-17 16.259 261,696 -3,995 0.24% 4,254,883
2010-09-20 2010-09-16 16.259 265,691 +9,703 0.24% 4,319,838
2010-09-17 2010-09-15 16.259 255,988 -7,135 0.23% 4,162,078
2010-09-16 2010-09-14 16.259 263,123 +8,562 0.24% 4,278,085
2010-09-15 2010-09-13 15.979 254,561 -5,137 0.23% 4,067,516
2010-09-14 2010-09-10 15.979 259,698 +1,712 0.24% 4,149,598
2010-09-13 2010-09-09 16.259 257,986 +3,425 0.24% 4,194,563
2010-09-09 2010-09-07 16.539 254,561 -3,425 0.23% 4,210,236
2010-09-07 2010-09-03 16.259 257,986 +3,425 0.24% 4,194,563
2010-09-03 2010-09-01 16.259 254,561 -2,854 0.23% 4,138,876
2010-09-02 2010-08-31 16.259 257,415 -1,427 0.23% 4,185,279
2010-09-01 2010-08-30 16.820 258,842 +1,427 0.24% 4,353,601
2010-08-27 2010-08-25 16.259 257,415 -10,274 0.23% 4,185,279
2010-08-26 2010-08-24 16.820 267,689 -1,998 0.24% 4,502,403
2010-08-25 2010-08-23 16.820 269,687 +8,847 0.25% 4,536,008
2010-08-24 2010-08-20 17.100 260,840 +571 0.24% 4,460,326
2010-08-23 2010-08-19 17.100 260,269 -9,703 0.24% 4,450,562
2010-08-20 2010-08-18 16.539 269,972 -2,854 0.25% 4,465,122
2010-08-19 2010-08-17 16.539 272,826 -2,854 0.25% 4,512,325
2010-08-18 2010-08-16 16.539 275,680 +15,697 0.25% 4,559,528
2010-08-06 2010-08-04 15.979 259,983 -2,284 0.24% 4,154,152
2010-08-05 2010-08-03 15.698 262,267 +12,843 0.24% 4,117,127
2010-08-03 2010-07-30 15.979 249,424 +2,283 0.23% 3,985,435
2010-07-29 2010-07-27 16.539 247,141 -6,564 0.23% 4,087,515
2010-07-28 2010-07-26 15.979 253,705 +5,137 0.23% 4,053,839
2010-07-23 2010-07-21 15.698 248,568 +1,427 0.23% 3,902,077
2010-07-09 2010-07-07 15.418 247,141 -2,854 0.23% 3,810,396
2010-07-08 2010-07-06 15.979 249,995 -4,281 0.23% 3,994,558
2010-07-05 2010-06-30 17.100 254,276 +5,422 0.23% 4,348,083
2010-06-29 2010-06-25 17.100 248,854 -285 0.24% 4,255,367
2010-06-28 2010-06-24 16.820 249,139 -2,854 0.24% 4,190,401
2010-06-23 2010-06-21 16.539 251,993 +3,139 0.25% 4,167,764
2010-06-22 2010-06-18 16.820 248,854 +286 0.24% 4,185,607
2010-06-18 2010-06-15 17.100 248,568 +1,427 0.24% 4,250,477
2010-06-03 2010-06-01 17.100 247,141 -1,427 0.24% 4,226,075
2010-06-02 2010-05-31 17.941 248,568 +1,427 0.24% 4,459,517
2010-05-31 2010-05-27 14.297 247,141 -4,281 0.24% 3,533,276
2010-05-28 2010-05-26 13.400 251,422 +3,995 0.25% 3,368,944
2010-05-27 2010-05-25 12.446 247,427 +286 0.24% 3,079,588
2010-05-25 2010-05-20 14.297 247,141 -1,427 0.24% 3,533,276
2010-05-20 2010-05-18 15.698 248,568 +1,427 0.24% 3,902,077
2010-05-19 2010-05-17 15.418 247,141 -4,281 0.24% 3,810,396
2010-05-17 2010-05-13 16.539 251,422 +856 0.25% 4,158,320
2010-05-14 2010-05-12 17.100 250,566 -3,139 0.24% 4,284,642
2010-05-13 2010-05-11 17.380 253,705 +1,427 0.25% 4,409,439
2010-05-11 2010-05-07 16.539 252,278 +9,132 0.25% 4,172,477
2010-05-10 2010-05-06 17.941 243,146 -2,854 0.24% 4,362,241
2010-05-07 2010-05-05 18.782 246,000 +286 0.24% 4,620,325
2010-05-06 2010-05-04 18.221 245,714 +3,710 0.24% 4,477,193
2010-05-05 2010-05-03 17.941 242,004 -2,854 0.24% 4,341,753
2010-05-04 2010-04-30 18.501 244,858 -2,283 0.24% 4,530,236
2010-05-03 2010-04-29 17.941 247,141 +5,422 0.24% 4,433,915
2010-04-30 2010-04-28 18.782 241,719 +1,427 0.24% 4,539,920
2010-04-29 2010-04-27 19.062 240,292 -6,279 0.23% 4,580,478
2010-04-28 2010-04-26 19.062 246,571 -3,709 0.24% 4,700,169
2010-04-27 2010-04-23 19.623 250,280 +570 0.24% 4,911,190
2010-04-26 2010-04-22 20.183 249,710 +2,854 0.24% 5,040,006
2010-04-23 2010-04-21 18.782 246,856 +2,569 0.24% 4,636,402
2010-04-22 2010-04-20 19.062 244,287 +570 0.24% 4,656,631
2010-04-21 2010-04-19 18.782 243,717 +1,427 0.24% 4,577,446
2010-04-20 2010-04-16 20.183 242,290 +286 0.24% 4,890,244
2010-04-19 2010-04-15 20.183 242,004 -4,281 0.24% 4,884,472
2010-04-16 2010-04-14 19.903 246,285 +8,276 0.25% 4,901,837
2010-04-15 2010-04-13 20.183 238,009 +1,141 0.24% 4,803,839
2010-04-14 2010-04-12 20.464 236,868 +571 0.24% 4,847,210
2010-04-13 2010-04-09 21.024 236,297 +4,281 0.24% 4,968,005
2010-04-12 2010-04-08 21.865 232,016 -24,543 0.23% 5,073,120
2010-04-09 2010-04-07 18.782 256,559 +2,283 0.26% 4,818,642
2010-04-07 2010-03-31 19.062 254,276 +3,710 0.26% 4,847,043
2010-03-31 2010-03-29 18.501 250,566 +286 0.25% 4,635,842
2010-03-30 2010-03-26 18.221 250,280 +3,139 0.25% 4,560,391
2010-03-29 2010-03-25 18.221 247,141 +9,988 0.25% 4,503,195
2010-03-26 2010-03-24 17.661 237,153 +856 0.24% 4,188,242
2010-03-25 2010-03-23 17.661 236,297 +4,281 0.24% 4,173,125
2010-03-24 2010-03-22 19.062 232,016 -8,276 0.23% 4,422,720
2010-03-23 2010-03-19 18.221 240,292 -3,710 0.24% 4,378,398
2010-03-22 2010-03-18 17.941 244,002 +9,988 0.25% 4,377,599
2010-03-19 2010-03-17 17.100 234,014 -7,134 0.24% 4,001,605
2010-03-18 2010-03-16 17.380 241,148 -4,281 0.24% 4,191,196
2010-03-17 2010-03-15 17.380 245,429 +4,281 0.25% 4,265,600
2010-03-16 2010-03-12 17.661 241,148 -15,982 0.24% 4,258,796
2010-03-15 2010-03-11 17.380 257,130 -5,993 0.26% 4,468,966
2010-03-12 2010-03-10 16.539 263,123 +6,564 0.26% 4,351,845
2010-03-11 2010-03-09 18.501 256,559 +18,550 0.26% 4,746,722
2010-03-10 2010-03-08 19.342 238,009 -2,568 0.24% 4,603,679
2010-03-09 2010-03-05 18.782 240,577 +6,563 0.24% 4,518,471
2010-03-08 2010-03-04 17.100 234,014 -3,995 0.24% 4,001,605
2010-03-05 2010-03-03 17.100 238,009 +1,141 0.24% 4,069,919
2010-03-04 2010-03-02 17.661 236,868 -5,422 0.24% 4,183,209
2010-02-26 2010-02-24 13.904 242,290 -1,997 0.24% 3,368,835
2010-02-24 2010-02-22 13.960 244,287 +6,278 0.25% 3,410,298
2010-02-23 2010-02-19 13.400 238,009 -11,415 0.24% 3,189,215
2010-02-22 2010-02-18 13.400 249,424 -8,847 0.25% 3,342,171
2010-02-19 2010-02-17 13.400 258,271 +1,712 0.26% 3,460,717
2010-02-12 2010-02-10 13.175 256,559 -9,988 0.26% 3,380,241
2010-02-11 2010-02-09 12.895 266,547 -4,281 0.27% 3,437,116
2010-02-10 2010-02-08 12.446 270,828 -2,283 0.27% 3,370,848
2010-02-09 2010-02-05 12.446 273,111 -4,281 0.27% 3,399,263
2010-02-08 2010-02-04 12.615 277,392 -1,427 0.28% 3,499,202
2010-02-02 2010-01-29 13.063 278,819 -1,427 0.28% 3,642,259
2010-02-01 2010-01-28 13.231 280,246 +5,423 0.28% 3,708,037
2010-01-29 2010-01-27 12.895 274,823 -5,423 0.28% 3,543,835
2010-01-26 2010-01-22 12.895 280,246 +15,126 0.28% 3,613,764
2010-01-25 2010-01-21 13.904 265,120 -5,993 0.27% 3,686,267
2010-01-22 2010-01-20 14.577 271,113 -9,989 0.27% 3,951,994
2010-01-21 2010-01-19 14.016 281,102 +18,550 0.28% 3,940,003
2010-01-19 2010-01-15 16.259 262,552 -856 0.26% 4,268,801
2010-01-18 2010-01-14 15.138 263,408 +25,114 0.27% 3,987,359
2010-01-15 2010-01-13 15.979 238,294 +1,141 0.24% 3,807,593
2010-01-14 2010-01-12 13.736 237,153 +2,854 0.24% 3,257,521
2010-01-13 2010-01-11 13.736 234,299 -1,998 0.24% 3,218,319
2010-01-12 2010-01-08 11.942 236,297 +4,281 0.24% 2,821,827
2010-01-11 2010-01-07 11.549 232,016 +2,854 0.23% 2,679,648
2010-01-08 2010-01-06 11.549 229,162 -6,279 0.23% 2,646,686
2010-01-07 2010-01-05 11.830 235,441 +2,283 0.24% 2,785,205
2010-01-06 2010-01-04 11.381 233,158 -5,136 0.23% 2,653,621
2010-01-05 2009-12-31 10.372 238,294 +8,561 0.24% 2,471,596
2010-01-04 2009-12-29 10.316 229,733 -14,269 0.23% 2,369,921
2009-12-30 2009-12-28 10.372 244,002 -4,281 0.25% 2,530,799
2009-12-29 2009-12-24 10.540 248,283 -5,707 0.25% 2,616,962
2009-12-23 2009-12-21 10.708 253,990 -8,562 0.26% 2,719,835
2009-12-22 2009-12-18 10.596 262,552 -5,708 0.26% 2,782,081
2009-12-21 2009-12-17 10.933 268,260 -1,712 0.27% 2,932,804
2009-12-17 2009-12-15 11.101 269,972 +1,998 0.27% 2,996,929
2009-12-16 2009-12-14 10.764 267,974 +3,710 0.27% 2,884,606
2009-12-15 2009-12-11 10.540 264,264 +8,276 0.27% 2,785,406
2009-12-14 2009-12-10 10.540 255,988 -5,137 0.26% 2,698,175
2009-12-11 2009-12-09 11.437 261,125 +3,995 0.26% 2,986,560
2009-12-08 2009-12-04 9.811 257,130 +1,427 0.26% 2,522,803
2009-12-07 2009-12-03 10.652 255,703 +1,427 0.26% 2,723,843
2009-12-04 2009-12-02 11.381 254,276 +26,255 0.26% 2,893,970
2009-10-13 2009-10-09 9.811 228,021 -856 0.23% 2,237,203
2009-10-09 2009-10-07 9.980 228,877 +4,566 0.23% 2,284,098
2009-10-08 2009-10-06 10.204 224,311 -3,710 0.23% 2,288,835
2009-10-07 2009-10-05 10.540 228,021 +856 0.23% 2,403,396
2009-10-05 2009-09-30 9.643 227,165 +2,854 0.23% 2,190,597
2009-10-02 2009-09-29 9.811 224,311 -5,707 0.23% 2,200,803
2009-09-29 2009-09-25 10.652 230,018 +7,420 0.23% 2,450,236
2009-09-28 2009-09-24 9.867 222,598 -571 0.22% 2,196,476
2009-09-25 2009-09-23 11.718 223,169 +9,703 0.22% 2,615,006
2009-09-24 2009-09-22 13.512 213,466 -3,425 0.21% 2,884,286
2009-09-22 2009-09-18 10.933 216,891 -570 0.22% 2,371,203
2009-09-21 2009-09-17 9.251 217,461 -3,140 0.22% 2,011,675
2009-05-20 2009-05-18 5.999 220,601 -4,280 0.22% 1,323,378
2009-04-08 2009-04-06 5.775 224,881 -5,708 0.23% 1,298,621
2009-03-30 2009-03-26 6.335 230,589 -18,265 0.23% 1,460,863
2009-03-25 2009-03-23 6.560 248,854 +18,265 0.25% 1,632,387
2009-03-10 2009-03-06 7.008 230,589 -13,984 0.23% 1,615,999
2009-03-06 2009-03-04 7.345 244,573 +3,139 0.25% 1,796,273
2009-03-05 2009-03-03 7.120 241,434 +3,710 0.24% 1,719,075
2009-02-27 2009-02-25 7.176 237,724 -8,561 0.24% 1,705,986
2009-02-26 2009-02-24 6.896 246,285 -8,847 0.25% 1,698,383
2009-02-24 2009-02-20 7.569 255,132 +5,708 0.26% 1,931,040
2009-02-20 2009-02-18 8.129 249,424 +17,408 0.25% 2,027,677
2009-02-18 2009-02-16 8.858 232,016 -34,817 0.23% 2,055,264
2009-02-17 2009-02-13 8.466 266,833 -8,561 0.27% 2,258,963
2009-02-16 2009-02-12 8.578 275,394 -17,694 0.28% 2,362,319
2009-02-13 2009-02-11 8.410 293,088 -8,847 0.30% 2,464,801
2009-02-10 2009-02-06 7.288 301,935 -2,854 0.30% 2,200,642
2009-02-06 2009-02-04 7.737 304,789 +6,564 0.31% 2,358,147
2009-02-05 2009-02-03 7.288 298,225 +5,423 0.30% 2,173,602
2009-02-04 2009-02-02 7.849 292,802 -5,423 0.29% 2,298,236
2009-02-03 2009-01-30 8.073 298,225 -3,139 0.30% 2,407,682
2009-01-30 2009-01-23 7.176 301,364 +856 0.30% 2,162,688
2009-01-29 2009-01-22 7.008 300,508 -5,422 0.30% 2,106,001
2009-01-20 2009-01-16 7.457 305,930 +6,849 0.31% 2,281,215
2009-01-15 2009-01-13 6.952 299,081 +1,427 0.30% 2,079,233
2009-01-14 2009-01-12 7.288 297,654 +4,281 0.30% 2,169,440
2009-01-09 2009-01-07 8.466 293,373 +1,427 0.30% 2,483,646
2009-01-08 2009-01-06 8.858 291,946 +3,139 0.29% 2,586,141
2009-01-07 2009-01-05 9.307 288,807 +11,701 0.29% 2,687,871
2009-01-05 2008-12-31 9.251 277,106 -1,427 0.28% 2,563,436
2009-01-02 2008-12-29 8.410 278,533 +3,995 0.28% 2,342,397
2008-12-30 2008-12-24 9.419 274,538 +2,568 0.28% 2,585,856
2008-12-29 2008-12-22 9.475 271,970 -3,139 0.27% 2,576,916
2008-12-23 2008-12-19 9.643 275,109 -1,427 0.28% 2,652,930
2008-12-22 2008-12-18 9.139 276,536 -10,844 0.28% 2,527,155
2008-12-19 2008-12-17 9.083 287,380 -2,854 0.29% 2,610,142
2008-12-17 2008-12-15 8.634 290,234 +2,854 0.29% 2,505,888
2008-12-12 2008-12-10 8.186 287,380 +2,854 0.29% 2,352,350
2008-11-20 2008-11-18 10.092 284,526 +5,993 0.29% 2,871,356
2008-11-04 2008-10-31 6.223 278,533 -11,986 0.28% 1,733,374
2008-11-03 2008-10-30 6.111 290,519 -5,993 0.29% 1,775,389
2008-10-31 2008-10-29 5.438 296,512 -132,703 0.30% 1,612,525
2008-10-29 2008-10-27 4.934 429,215 +1,427 0.43% 2,117,630
2008-10-28 2008-10-24 5.326 427,788 +3,139 0.43% 2,278,478
2008-10-27 2008-10-23 7.288 424,649 +2,568 0.43% 3,095,038
2008-10-23 2008-10-21 8.186 422,081 +2,283 0.43% 3,454,946
2008-10-20 2008-10-16 10.316 419,798 +135,557 0.42% 4,330,627
2008-10-13 2008-10-09 11.325 284,241 -3,710 0.29% 3,219,072
2008-10-02 2008-09-29 12.671 287,951 +1,427 0.29% 3,648,544
2008-09-29 2008-09-25 13.456 286,524 +571 0.29% 3,855,359
2008-09-25 2008-09-23 13.736 285,953 -8,562 0.29% 3,927,836
2008-09-22 2008-09-18 7.961 294,515 +1,713 0.30% 2,344,706
2008-09-19 2008-09-17 8.970 292,802 +570 0.29% 2,626,556
2008-09-18 2008-09-16 10.092 292,232 +9,418 0.29% 2,949,123
2008-09-16 2008-09-11 12.054 282,814 +7,991 0.28% 3,409,039
2008-09-12 2008-09-10 14.577 274,823 +5,993 0.28% 4,006,074
2008-09-11 2008-09-09 18.501 268,830 +3,995 0.27% 4,973,753
2008-09-10 2008-09-08 20.744 264,835 +13,128 0.27% 5,493,760
2008-09-05 2008-09-03 25.229 251,707 +1,427 0.25% 6,350,390
2008-09-04 2008-09-02 27.192 250,280 -1,998 0.25% 6,805,507
2008-09-03 2008-09-01 25.510 252,278 +1,998 0.25% 6,435,516
2008-09-01 2008-08-28 26.911 250,280 +6,563 0.25% 6,735,347
2008-08-29 2008-08-27 27.752 243,717 -5,707 0.25% 6,763,689
2008-08-28 2008-08-26 27.752 249,424 -856 0.25% 6,922,071
2008-08-27 2008-08-25 28.593 250,280 -20,833 0.25% 7,156,306
2008-08-26 2008-08-21 24.669 271,113 +4,851 0.27% 6,687,990
2008-08-25 2008-08-20 24.949 266,262 +9,988 0.27% 6,642,962
2008-08-21 2008-08-19 24.669 256,274 +5,708 0.26% 6,321,932
2008-08-20 2008-08-18 26.070 250,566 +4,852 0.25% 6,532,323
2008-08-19 2008-08-15 27.752 245,714 -39,669 0.25% 6,819,110
2008-08-18 2008-08-14 27.752 285,383 +6,850 0.29% 7,920,013
2008-08-15 2008-08-13 28.033 278,533 +6,278 0.28% 7,807,990
2008-08-14 2008-08-12 29.154 272,255 +26,255 0.27% 7,937,282
2008-08-13 2008-08-11 31.396 246,000 +9,989 0.25% 7,723,528
2008-08-12 2008-08-08 33.078 236,011 +2,853 0.24% 7,806,868
2008-08-11 2008-08-07 33.639 233,158 +10,560 0.23% 7,843,216
2008-08-08 2008-08-05 35.321 222,598 -2,854 0.22% 7,862,386
2008-08-07 2008-08-04 37.564 225,452 -102,167 0.23% 8,468,792
2008-08-05 2008-08-01 36.442 327,619 -571 0.33% 11,939,194
2008-08-01 2008-07-30 30.836 328,190 +1,427 0.33% 10,120,002
2008-07-30 2008-07-28 30.275 326,763 -17,979 0.33% 9,892,800
2008-07-29 2008-07-25 32.518 344,742 +17,979 0.35% 11,210,236
2008-07-28 2008-07-24 33.639 326,763 -8,561 0.33% 10,992,000
2008-07-25 2008-07-23 36.442 335,324 +5,993 0.34% 12,219,982
2008-07-24 2008-07-22 35.321 329,331 +2,283 0.33% 11,632,304
2008-07-23 2008-07-21 33.639 327,048 +221,742 0.33% 11,001,587
2008-07-15 2008-07-11 23.267 105,306 +14,269 0.11% 2,450,156
2008-07-14 2008-07-10 19.903 91,037 +5,422 0.09% 1,811,919
2008-07-11 2008-07-09 19.623 85,615 -28,538 0.09% 1,680,005
2008-07-10 2008-07-08 17.941 114,153 -7,135 0.11% 2,048,000
2008-07-09 2008-07-07 17.380 121,288 +35,673 0.12% 2,108,007
2008-07-08 2008-07-04 16.259 85,615 -20,833 0.09% 1,392,004
2008-07-07 2008-07-03 13.736 106,448 -3,995 0.11% 1,462,164
2008-07-04 2008-07-02 12.110 110,443 -7,135 0.11% 1,337,471
2008-07-03 2008-06-30 11.549 117,578 +75,627 0.12% 1,357,957
2008-06-30 2008-06-26 11.493 41,951 +6,278 0.04% 482,157
2008-06-26 2008-06-24 11.381 35,673 -8,561 0.04% 406,002
2008-06-24 2008-06-20 11.493 44,234 +17,123 0.04% 508,397
2008-06-23 2008-06-19 12.839 27,111 -11,416 0.03% 348,076
2008-06-20 2008-06-18 12.559 38,527 +2,854 0.04% 483,844
2008-06-19 2008-06-17 12.278 35,673 -9,132 0.04% 438,002
2008-06-18 2008-06-16 12.334 44,805 +2,854 0.05% 552,639
2008-06-17 2008-06-13 12.278 41,951 +13,127 0.04% 515,085
2008-06-16 2008-06-12 12.839 28,824 +12,843 0.03% 370,069
2008-06-13 2008-06-11 13.175 15,981 -7,135 0.02% 210,554
2008-06-12 2008-06-10 13.007 23,116 -7,135 0.02% 300,672
2008-06-04 2008-06-02 13.904 30,251 +1,427 0.03% 420,614
2008-06-03 2008-05-30 13.736 28,824 +14,269 0.03% 395,925
2008-06-02 2008-05-29 13.680 14,555 -18,549 0.01% 199,111
2008-05-30 2008-05-28 13.736 33,104 +2,853 0.03% 454,715
2008-05-29 2008-05-27 14.016 30,251 +9,703 0.03% 424,006
2008-05-28 2008-05-26 13.904 20,548 +8,847 0.02% 285,702
2008-05-27 2008-05-23 14.857 11,701 -5,707 0.01% 173,845
2008-05-26 2008-05-22 14.016 17,408 -23,687 0.02% 243,995
2008-05-23 2008-05-21 14.577 41,095 -11,415 0.04% 599,039
2008-05-21 2008-05-19 14.857 52,510 +3,139 0.05% 780,154
2008-05-20 2008-05-16 16.259 49,371 +31,963 0.05% 802,717
2008-05-19 2008-05-15 16.820 17,408 +17,408 0.02% 292,794
2008-05-16 2008-05-14 17.380 0 -7,705
2008-05-15 2008-05-13 17.100 7,705 +7,705 0.01% 131,754
2008-05-14 2008-05-09 16.820 0 -6,849
2008-05-13 2008-05-08 17.100 6,849 -7,991 0.01% 117,117
2008-05-09 2008-05-07 18.221 14,840 +10,274 0.01% 270,402
2008-05-08 2008-05-06 18.221 4,566 -15,125 0.00% 83,198
2008-05-07 2008-05-05 17.941 19,691 -15,411 0.02% 353,273
2008-05-06 2008-05-02 19.342 35,102 -1,427 0.04% 678,959
2008-05-05 2008-04-30 21.305 36,529 +4,281 0.04% 778,241
2008-05-02 2008-04-29 17.941 32,248 +32,248 0.03% 578,556
2008-04-29 2008-04-25 17.380 0 -1,712
2008-04-28 2008-04-24 16.539 1,712 -12,557 0.00% 28,315
2008-04-25 2008-04-23 15.418 14,269 +7,134 0.01% 219,998
2008-04-24 2008-04-22 13.792 7,135 +7,135 0.01% 98,406
2008-04-22 2008-04-18 13.848 0 -41,666
2008-04-21 2008-04-17 14.016 41,666 +11,415 0.04% 584,002
2008-04-18 2008-04-16 14.857 30,251 +23,687 0.03% 449,447
2008-04-17 2008-04-15 14.577 6,564 -5,707 0.01% 95,683
2008-04-16 2008-04-14 14.016 12,271 -1,713 0.01% 171,994
2008-04-15 2008-04-11 14.857 13,984 -6,278 0.01% 207,764
2008-04-08 2008-04-03 16.259 20,262 -41,095 0.02% 329,437
2008-04-07 2008-04-02 14.297 61,357 -12,557 0.06% 877,196
2008-04-03 2008-04-01 14.297 73,914 -6,278 0.08% 1,056,719
2008-04-02 2008-03-31 13.960 80,192 +12,842 0.08% 1,119,497
2008-04-01 2008-03-28 13.848 67,350 -6,279 0.07% 932,668
2008-03-28 2008-03-26 13.063 73,629 +7,706 0.08% 961,828
2008-03-27 2008-03-25 13.063 65,923 +3,710 0.07% 861,163
2008-03-26 2008-03-20 13.007 62,213 +14,839 0.06% 809,211
2008-03-25 2008-03-19 13.960 47,374 -16,837 0.05% 661,351
2008-03-20 2008-03-18 13.680 64,211 +4,281 0.07% 878,399
2008-03-19 2008-03-17 13.456 59,930 +17,408 0.06% 806,396
2008-03-18 2008-03-14 15.979 42,522 +10,274 0.04% 679,440
2008-03-17 2008-03-13 17.380 32,248 -12,842 0.03% 560,476
2008-03-14 2008-03-12 18.501 45,090 +5,136 0.05% 834,232
2008-03-13 2008-03-11 18.221 39,954 -49,371 0.04% 728,008
2008-03-12 2008-03-10 17.380 89,325 +85,044 0.09% 1,552,485
2008-03-10 2008-03-06 24.108 4,281 -56,791 0.00% 103,206
2008-03-07 2008-03-05 21.585 61,072 +10,559 0.06% 1,318,243
2008-03-06 2008-03-04 21.305 50,513 +30,251 0.05% 1,076,166
2008-03-05 2008-03-03 20.744 20,262 -1,998 0.02% 420,317
2008-03-04 2008-02-29 21.865 22,260 -19,691 0.02% 486,724
2008-03-03 2008-02-28 21.865 41,951 -13,128 0.04% 917,275
2008-02-29 2008-02-27 18.782 55,079 +55,079 0.06% 1,034,483
2008-02-28 2008-02-26 17.380 0 -14,269
2008-02-27 2008-02-25 16.820 14,269 -27,111 0.01% 239,998
2008-02-26 2008-02-22 16.259 41,380 +38,526 0.04% 672,792
2008-02-25 2008-02-21 16.820 2,854 -28,538 0.00% 48,003
2008-02-22 2008-02-20 15.138 31,392 -11,415 0.03% 475,199
2008-02-21 2008-02-19 14.016 42,807 +42,807 0.04% 599,995
2008-02-20 2008-02-18 13.680 0 -38,241
2008-02-19 2008-02-15 13.231 38,241 -8,562 0.04% 505,981
2008-02-18 2008-02-14 13.063 46,803 +12,557 0.05% 611,395
2008-02-15 2008-02-13 12.895 34,246 +34,246 0.04% 441,601
2008-02-14 2008-02-12 13.007 0 -31,963
2008-02-13 2008-02-11 12.951 31,963 +17,694 0.03% 413,954
2008-02-11 2008-02-04 9.195 14,269 -11,415 0.01% 131,199
2008-02-05 2008-02-01 8.186 25,684 +11,415 0.03% 210,236
2008-02-04 2008-01-31 7.513 14,269 -6,279 0.01% 107,199
2008-01-28 2008-01-24 10.933 20,548 -34,245 0.03% 224,645
2008-01-25 2008-01-23 9.251 54,793 +1,997 0.07% 506,876
2008-01-24 2008-01-22 10.933 52,796 -5,707 0.07% 577,203
2008-01-22 2008-01-18 12.615 58,503 +11,415 0.08% 737,995
2008-01-21 2008-01-17 12.503 47,088 +38,527 0.06% 588,719
2008-01-17 2008-01-15 13.904 8,561 +2,853 0.01% 119,033
2008-01-16 2008-01-14 13.624 5,708 +5,708 0.01% 77,765
2008-01-10 2008-01-08 13.792 0 -3,710
2007-12-27 2007-12-20 16.763 3,710 -70,489 0.00% 62,192
2007-12-21 2007-12-19 16.119 74,199 +39,953 0.10% 1,195,993
2007-12-20 2007-12-18 14.941 34,246 +17,123 0.04% 511,681
2007-12-19 2007-12-17 14.269 17,123 +17,123 0.02% 244,321
2007-12-14 2007-12-12 16.399 0 -45,661
2007-12-12 2007-12-10 14.913 45,661 +11,415 0.06% 680,957
2007-12-11 2007-12-07 14.409 34,246 +34,246 0.04% 493,441
2007-12-04 2007-11-30 12.110 0 -11,415
2007-11-29 2007-11-27 11.634 11,415 +11,415 0.01% 132,796
2007-11-22 2007-11-20 13.372 0 -34,246
2007-11-20 2007-11-16 12.895 34,246 -11,415 0.04% 441,601
2007-11-19 2007-11-15 10.933 45,661 -22,831 0.06% 499,198
2007-11-16 2007-11-14 9.839 68,492 +17,123 0.09% 673,922
2007-11-15 2007-11-13 9.195 51,369 +34,246 0.07% 472,321
2007-11-14 2007-11-12 8.522 17,123 -28,538 0.02% 145,920
2007-11-13 2007-11-09 7.737 45,661 -11,416 0.06% 353,278
2007-11-12 2007-11-08 6.840 57,077 -17,122 0.07% 390,403
2007-11-09 2007-11-07 6.447 74,199 +34,245 0.10% 478,397
2007-11-08 2007-11-06 5.887 39,954 +39,954 0.05% 235,203
2007-11-05 2007-11-01 5.747 0 -11,415
2007-10-29 2007-10-25 4.625 11,415 +11,415 0.01% 52,799
2007-10-24 2007-10-22 5.494 0 -262,552
2007-10-23 2007-10-18 4.822 262,552 +85,615 0.34% 1,265,920
2007-10-18 2007-10-16 3.784 176,937 +176,937 0.23% 669,599
2007-10-03 2007-09-28 5.775 0 -45,661
2007-10-02 2007-09-27 5.635 45,661 -51,369 0.06% 257,279
2007-09-28 2007-09-25 5.214 97,030 +39,953 0.13% 505,920
2007-09-25 2007-09-21 4.906 57,077 +57,077 0.07% 280,002
2007-08-29 2007-08-27 5.775 0 -51,369
2007-08-28 2007-08-24 4.906 51,369 +51,369 0.17% 252,001
2007-06-26 2007-06-22 2.159 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top