History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-04-21 | 2021-04-19 | 0.031 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 0.031 | 0 | -5,646,796 | ||
| 2020-07-22 | 2020-07-20 | 0.031 | 5,646,796 | +12,000 | 0.54% | 175,051 |
| 2019-10-25 | 2019-10-23 | 0.031 | 5,634,796 | +204,000 | 0.54% | 174,679 |
| 2019-09-11 | 2019-09-09 | 0.042 | 5,430,796 | -288,000 | 0.52% | 228,093 |
| 2019-08-30 | 2019-08-28 | 0.059 | 5,718,796 | +288,000 | 0.55% | 337,409 |
| 2019-07-16 | 2019-07-12 | 0.039 | 5,430,796 | +60,000 | 0.52% | 211,801 |
| 2019-07-15 | 2019-07-11 | 0.034 | 5,370,796 | +36,000 | 0.52% | 182,607 |
| 2019-05-29 | 2019-05-27 | 0.090 | 5,334,796 | -72,000 | 0.51% | 480,132 |
| 2019-05-21 | 2019-05-17 | 0.048 | 5,406,796 | -816,000 | 0.52% | 259,526 |
| 2019-05-06 | 2019-05-02 | 0.049 | 6,222,796 | +696,000 | 0.60% | 304,917 |
| 2019-03-29 | 2019-03-27 | 0.085 | 5,526,796 | -312,000 | 0.53% | 469,778 |
| 2019-03-28 | 2019-03-26 | 0.078 | 5,838,796 | -216,000 | 0.56% | 455,426 |
| 2019-03-27 | 2019-03-25 | 0.063 | 6,054,796 | +192,000 | 0.58% | 381,452 |
| 2019-02-26 | 2019-02-22 | 0.139 | 5,862,796 | -60,000 | 0.57% | 814,929 |
| 2019-02-01 | 2019-01-30 | 0.140 | 5,922,796 | +24,000 | 0.57% | 829,191 |
| 2019-01-28 | 2019-01-24 | 0.135 | 5,898,796 | +12,000 | 0.57% | 796,337 |
| 2018-12-19 | 2018-12-17 | 0.129 | 5,886,796 | -312,000 | 0.57% | 759,397 |
| 2018-12-17 | 2018-12-13 | 0.151 | 6,198,796 | +12,000 | 0.60% | 936,018 |
| 2018-12-06 | 2018-12-04 | 0.170 | 6,186,796 | -132,000 | 0.60% | 1,051,755 |
| 2018-12-05 | 2018-12-03 | 0.167 | 6,318,796 | +12,000 | 0.61% | 1,055,239 |
| 2018-12-03 | 2018-11-29 | 0.180 | 6,306,796 | +12,000 | 0.61% | 1,135,223 |
| 2018-11-30 | 2018-11-28 | 0.199 | 6,294,796 | +12,000 | 0.61% | 1,252,664 |
| 2018-11-19 | 2018-11-15 | 0.206 | 6,282,796 | +12,000 | 0.61% | 1,294,256 |
| 2018-11-16 | 2018-11-14 | 0.247 | 6,270,796 | -288,000 | 0.61% | 1,548,887 |
| 2018-11-14 | 2018-11-12 | 0.248 | 6,558,796 | -24,000 | 0.63% | 1,626,581 |
| 2018-11-08 | 2018-11-06 | 0.275 | 6,582,796 | -12,000 | 0.64% | 1,810,269 |
| 2018-09-07 | 2018-09-05 | 0.280 | 6,594,796 | +24,000 | 0.64% | 1,846,543 |
| 2018-09-06 | 2018-09-04 | 0.265 | 6,570,796 | +84,000 | 0.63% | 1,741,261 |
| 2018-09-05 | 2018-09-03 | 0.250 | 6,486,796 | -204,000 | 0.63% | 1,621,699 |
| 2018-08-14 | 2018-08-10 | 0.270 | 6,690,796 | +12,000 | 0.65% | 1,806,515 |
| 2018-08-07 | 2018-08-03 | 0.245 | 6,678,796 | -156,000 | 0.64% | 1,636,305 |
| 2018-07-13 | 2018-07-11 | 0.265 | 6,834,796 | -24,000 | 0.66% | 1,811,221 |
| 2018-06-27 | 2018-06-25 | 0.310 | 6,858,796 | -12,000 | 0.66% | 2,126,227 |
| 2018-06-22 | 2018-06-20 | 0.305 | 6,870,796 | +240,000 | 0.66% | 2,095,593 |
| 2018-06-14 | 2018-06-12 | 0.315 | 6,630,796 | +108,000 | 0.64% | 2,088,701 |
| 2018-06-13 | 2018-06-11 | 0.320 | 6,522,796 | +252,000 | 0.63% | 2,087,295 |
| 2018-06-12 | 2018-06-08 | 0.345 | 6,270,796 | +12,000 | 0.61% | 2,163,425 |
| 2018-05-14 | 2018-05-10 | 0.325 | 6,258,796 | -156,000 | 0.60% | 2,034,109 |
| 2018-05-11 | 2018-05-09 | 0.320 | 6,414,796 | -108,000 | 0.62% | 2,052,735 |
| 2018-04-30 | 2018-04-26 | 0.350 | 6,522,796 | -12,000 | 0.63% | 2,282,979 |
| 2018-03-13 | 2018-03-09 | 0.330 | 6,534,796 | +120,000 | 0.63% | 2,156,483 |
| 2018-03-09 | 2018-03-07 | 0.350 | 6,414,796 | +120,000 | 0.62% | 2,245,179 |
| 2018-02-20 | 2018-02-13 | 0.365 | 6,294,796 | -120,000 | 0.61% | 2,297,601 |
| 2018-02-08 | 2018-02-06 | 0.365 | 6,414,796 | -396,000 | 0.62% | 2,341,401 |
| 2018-02-07 | 2018-02-05 | 0.365 | 6,810,796 | -720,000 | 0.66% | 2,485,941 |
| 2018-02-06 | 2018-02-02 | 0.365 | 7,530,796 | +24,000 | 0.73% | 2,748,741 |
| 2018-02-02 | 2018-01-31 | 0.365 | 7,506,796 | +24,000 | 0.72% | 2,739,981 |
| 2018-01-31 | 2018-01-29 | 0.380 | 7,482,796 | +396,000 | 0.72% | 2,843,462 |
| 2018-01-26 | 2018-01-24 | 0.370 | 7,086,796 | +264,000 | 0.68% | 2,622,115 |
| 2018-01-24 | 2018-01-22 | 0.365 | 6,822,796 | +264,000 | 0.66% | 2,490,321 |
| 2018-01-18 | 2018-01-16 | 0.360 | 6,558,796 | -108,000 | 0.63% | 2,361,167 |
| 2018-01-11 | 2018-01-09 | 0.370 | 6,666,796 | +216,000 | 0.64% | 2,466,715 |
| 2018-01-04 | 2018-01-02 | 0.370 | 6,450,796 | +96,000 | 0.62% | 2,386,795 |
| 2018-01-03 | 2017-12-29 | 0.390 | 6,354,796 | -24,000 | 0.61% | 2,478,370 |
| 2017-12-29 | 2017-12-27 | 0.360 | 6,378,796 | -36,000 | 0.62% | 2,296,367 |
| 2017-12-21 | 2017-12-19 | 0.375 | 6,414,796 | +144,000 | 0.62% | 2,405,548 |
| 2017-12-20 | 2017-12-18 | 0.365 | 6,270,796 | +48,000 | 0.61% | 2,288,841 |
| 2017-12-19 | 2017-12-15 | 0.360 | 6,222,796 | +120,000 | 0.60% | 2,240,207 |
| 2017-12-15 | 2017-12-13 | 0.365 | 6,102,796 | +84,000 | 0.59% | 2,227,521 |
| 2017-12-11 | 2017-12-07 | 0.360 | 6,018,796 | -240,000 | 0.58% | 2,166,767 |
| 2017-12-08 | 2017-12-06 | 0.360 | 6,258,796 | -84,000 | 0.60% | 2,253,167 |
| 2017-11-07 | 2017-11-03 | 0.360 | 6,342,796 | +24,000 | 0.61% | 2,283,407 |
| 2017-10-23 | 2017-10-19 | 0.370 | 6,318,796 | -12,000 | 0.61% | 2,337,955 |
| 2017-10-20 | 2017-10-18 | 0.365 | 6,330,796 | -36,000 | 0.61% | 2,310,741 |
| 2017-10-16 | 2017-10-12 | 0.360 | 6,366,796 | +48,000 | 0.61% | 2,292,047 |
| 2017-10-13 | 2017-10-11 | 0.365 | 6,318,796 | -1,718,000 | 0.61% | 2,306,361 |
| 2017-10-12 | 2017-10-10 | 0.380 | 8,036,796 | -96,000 | 0.78% | 3,053,982 |
| 2017-10-10 | 2017-10-06 | 0.365 | 8,132,796 | +24,000 | 0.78% | 2,968,471 |
| 2017-09-29 | 2017-09-27 | 0.360 | 8,108,796 | -48,000 | 0.78% | 2,919,167 |
| 2017-09-28 | 2017-09-26 | 0.350 | 8,156,796 | -24,000 | 0.79% | 2,854,879 |
| 2017-09-20 | 2017-09-18 | 0.360 | 8,180,796 | +48,000 | 0.79% | 2,945,087 |
| 2017-09-14 | 2017-09-12 | 0.360 | 8,132,796 | -12,000 | 0.78% | 2,927,807 |
| 2017-09-12 | 2017-09-08 | 0.370 | 8,144,796 | -48,000 | 0.79% | 3,013,575 |
| 2017-08-29 | 2017-08-25 | 0.365 | 8,192,796 | +8,000 | 0.79% | 2,990,371 |
| 2017-08-28 | 2017-08-24 | 0.370 | 8,184,796 | -48,000 | 0.79% | 3,028,375 |
| 2017-08-25 | 2017-08-22 | 0.360 | 8,232,796 | -180,000 | 0.79% | 2,963,807 |
| 2017-08-24 | 2017-08-21 | 0.350 | 8,412,796 | +48,000 | 0.81% | 2,944,479 |
| 2017-08-21 | 2017-08-17 | 0.360 | 8,364,796 | +24,000 | 0.81% | 3,011,327 |
| 2017-08-17 | 2017-08-15 | 0.370 | 8,340,796 | -24,000 | 0.80% | 3,086,095 |
| 2017-08-14 | 2017-08-10 | 0.355 | 8,364,796 | -96,000 | 0.81% | 2,969,503 |
| 2017-08-10 | 2017-08-08 | 0.375 | 8,460,796 | +12,000 | 0.82% | 3,172,798 |
| 2017-08-04 | 2017-08-02 | 0.370 | 8,448,796 | -96,000 | 0.82% | 3,126,055 |
| 2017-08-03 | 2017-08-01 | 0.375 | 8,544,796 | +276,000 | 0.82% | 3,204,298 |
| 2017-08-02 | 2017-07-31 | 0.395 | 8,268,796 | -312,000 | 0.80% | 3,266,174 |
| 2017-08-01 | 2017-07-28 | 0.385 | 8,580,796 | +324,000 | 0.83% | 3,303,606 |
| 2017-07-21 | 2017-07-19 | 0.390 | 8,256,796 | +336,000 | 0.80% | 3,220,150 |
| 2017-07-19 | 2017-07-17 | 0.395 | 7,920,796 | +48,000 | 0.76% | 3,128,714 |
| 2017-07-11 | 2017-07-07 | 0.405 | 7,872,796 | +120,000 | 0.76% | 3,188,482 |
| 2017-07-10 | 2017-07-06 | 0.415 | 7,752,796 | -120,000 | 0.75% | 3,217,410 |
| 2017-07-04 | 2017-06-30 | 0.410 | 7,872,796 | +192,000 | 0.76% | 3,227,846 |
| 2017-06-30 | 2017-06-28 | 0.395 | 7,680,796 | -120,000 | 0.74% | 3,033,914 |
| 2017-06-29 | 2017-06-27 | 0.405 | 7,800,796 | -1,803,734 | 0.75% | 3,159,322 |
| 2017-06-27 | 2017-06-23 | 0.420 | 9,604,530 | -108,000 | 0.93% | 4,033,903 |
| 2017-06-26 | 2017-06-22 | 0.420 | 9,712,530 | +48,000 | 0.94% | 4,079,263 |
| 2017-06-22 | 2017-06-20 | 0.425 | 9,664,530 | +36,000 | 0.93% | 4,107,425 |
| 2017-06-20 | 2017-06-16 | 0.440 | 9,628,530 | +36,000 | 0.93% | 4,236,553 |
| 2017-06-16 | 2017-06-14 | 0.425 | 9,592,530 | -24,000 | 0.93% | 4,076,825 |
| 2017-06-15 | 2017-06-13 | 0.425 | 9,616,530 | +240,000 | 0.93% | 4,087,025 |
| 2017-06-13 | 2017-06-09 | 0.430 | 9,376,530 | -643,883 | 0.90% | 4,031,908 |
| 2017-06-12 | 2017-06-08 | 0.405 | 10,020,413 | +60,000 | 0.97% | 4,058,267 |
| 2017-06-09 | 2017-06-07 | 0.395 | 9,960,413 | +156,000 | 0.96% | 3,934,363 |
| 2017-05-31 | 2017-05-26 | 0.370 | 9,804,413 | -24,000 | 0.95% | 3,627,633 |
| 2017-05-23 | 2017-05-19 | 0.365 | 9,828,413 | -612,000 | 0.95% | 3,587,371 |
| 2017-05-19 | 2017-05-17 | 0.360 | 10,440,413 | +240,000 | 1.01% | 3,758,549 |
| 2017-05-18 | 2017-05-16 | 0.355 | 10,200,413 | +996,000 | 0.98% | 3,621,147 |
| 2017-05-16 | 2017-05-12 | 0.315 | 9,204,413 | +156,000 | 0.89% | 2,899,390 |
| 2017-05-15 | 2017-05-11 | 0.370 | 9,048,413 | -48,000 | 0.87% | 3,347,913 |
| 2017-05-12 | 2017-05-10 | 0.375 | 9,096,413 | +2,653,363 | 0.88% | 3,411,155 |
| 2017-05-04 | 2017-04-28 | 0.360 | 6,443,050 | +12,000 | 0.93% | 2,319,498 |
| 2017-05-02 | 2017-04-27 | 0.355 | 6,431,050 | -28,000 | 0.93% | 2,283,023 |
| 2017-04-28 | 2017-04-26 | 0.345 | 6,459,050 | -468,000 | 0.93% | 2,228,372 |
| 2017-04-27 | 2017-04-25 | 0.325 | 6,927,050 | +372,000 | 1.00% | 2,251,291 |
| 2017-04-26 | 2017-04-24 | 0.340 | 6,555,050 | -156,000 | 0.95% | 2,228,717 |
| 2017-04-24 | 2017-04-20 | 0.340 | 6,711,050 | -204,000 | 0.97% | 2,281,757 |
| 2017-04-21 | 2017-04-19 | 0.335 | 6,915,050 | -108,000 | 1.00% | 2,316,542 |
| 2017-04-11 | 2017-04-07 | 0.410 | 7,023,050 | -24,000 | 1.02% | 2,879,450 |
| 2017-04-10 | 2017-04-06 | 0.415 | 7,047,050 | -60,000 | 1.02% | 2,924,526 |
| 2017-04-06 | 2017-04-03 | 0.395 | 7,107,050 | +12,000 | 1.03% | 2,806,601 |
| 2017-04-05 | 2017-03-31 | 0.395 | 7,095,050 | +436,192 | 1.03% | 2,801,863 |
| 2017-04-03 | 2017-03-30 | 0.384 | 6,658,858 | -22,486 | 1.03% | 2,558,538 |
| 2017-03-31 | 2017-03-29 | 0.406 | 6,681,344 | +78,703 | 1.03% | 2,709,799 |
| 2017-03-30 | 2017-03-28 | 0.400 | 6,602,641 | +22,486 | 1.02% | 2,642,644 |
| 2017-03-29 | 2017-03-27 | 0.432 | 6,580,155 | +44,973 | 1.02% | 2,844,335 |
| 2017-03-28 | 2017-03-24 | 0.432 | 6,535,182 | +359,784 | 1.01% | 2,824,895 |
| 2017-03-21 | 2017-03-17 | 0.502 | 6,175,398 | +157,405 | 0.95% | 3,097,793 |
| 2017-03-20 | 2017-03-16 | 0.502 | 6,017,993 | +292,325 | 0.93% | 3,018,834 |
| 2017-03-14 | 2017-03-10 | 0.512 | 5,725,668 | -236,109 | 0.88% | 2,933,304 |
| 2017-03-13 | 2017-03-09 | 0.528 | 5,961,777 | +78,703 | 0.92% | 3,149,710 |
| 2017-03-08 | 2017-03-06 | 0.523 | 5,883,074 | +22,487 | 0.91% | 3,076,735 |
| 2017-03-07 | 2017-03-03 | 0.523 | 5,860,587 | +112,432 | 0.91% | 3,064,974 |
| 2017-03-03 | 2017-03-01 | 0.507 | 5,748,155 | +11,243 | 0.89% | 2,914,149 |
| 2017-03-01 | 2017-02-27 | 0.512 | 5,736,912 | -89,946 | 0.89% | 2,939,064 |
| 2017-02-27 | 2017-02-23 | 0.534 | 5,826,858 | -146,162 | 0.90% | 3,109,525 |
| 2017-02-24 | 2017-02-22 | 0.502 | 5,973,020 | -89,946 | 0.92% | 2,996,274 |
| 2017-02-23 | 2017-02-21 | 0.496 | 6,062,966 | -236,108 | 0.94% | 3,009,038 |
| 2017-02-22 | 2017-02-20 | 0.502 | 6,299,074 | +67,460 | 0.97% | 3,159,834 |
| 2017-02-21 | 2017-02-17 | 0.507 | 6,231,614 | +539,675 | 0.96% | 3,159,249 |
| 2017-02-16 | 2017-02-14 | 0.528 | 5,691,939 | +134,919 | 0.88% | 3,007,150 |
| 2017-02-14 | 2017-02-10 | 0.512 | 5,557,020 | +112,433 | 0.86% | 2,846,904 |
| 2017-02-07 | 2017-02-03 | 0.502 | 5,444,587 | +11,243 | 0.84% | 2,731,193 |
| 2017-02-01 | 2017-01-25 | 0.528 | 5,433,344 | +157,405 | 0.84% | 2,870,530 |
| 2017-01-24 | 2017-01-20 | 0.523 | 5,275,939 | -56,216 | 0.82% | 2,759,215 |
| 2017-01-20 | 2017-01-18 | 0.512 | 5,332,155 | +56,216 | 0.82% | 2,731,704 |
| 2017-01-17 | 2017-01-13 | 0.576 | 5,275,939 | -224,865 | 0.98% | 3,040,767 |
| 2017-01-16 | 2017-01-12 | 0.619 | 5,500,804 | +67,460 | 1.02% | 3,405,209 |
| 2017-01-13 | 2017-01-11 | 0.470 | 5,433,344 | +33,730 | 1.01% | 2,551,582 |
| 2016-12-09 | 2016-12-07 | 0.427 | 5,399,614 | +18,738 | 1.00% | 2,306,949 |
| 2016-12-08 | 2016-12-06 | 0.427 | 5,380,876 | -727,379 | 1.00% | 2,298,943 |
| 2016-12-07 | 2016-12-05 | 0.412 | 6,108,255 | +42,692 | 0.99% | 2,518,142 |
| 2016-12-06 | 2016-12-02 | 0.427 | 6,065,563 | +12,808 | 0.99% | 2,591,471 |
| 2016-12-05 | 2016-12-01 | 0.420 | 6,052,755 | +98,192 | 0.98% | 2,540,630 |
| 2016-12-01 | 2016-11-29 | 0.412 | 5,954,563 | -76,846 | 0.97% | 2,454,782 |
| 2016-11-28 | 2016-11-24 | 0.405 | 6,031,409 | -4,269 | 0.98% | 2,441,254 |
| 2016-11-25 | 2016-11-23 | 0.405 | 6,035,678 | +128,077 | 0.98% | 2,442,981 |
| 2016-11-24 | 2016-11-22 | 0.390 | 5,907,601 | +98,192 | 0.96% | 2,302,581 |
| 2016-11-23 | 2016-11-21 | 0.405 | 5,809,409 | -38,423 | 0.95% | 2,351,398 |
| 2016-11-22 | 2016-11-18 | 0.412 | 5,847,832 | +4,269 | 0.95% | 2,410,782 |
| 2016-11-21 | 2016-11-17 | 0.420 | 5,843,563 | +8,538 | 0.95% | 2,452,822 |
| 2016-11-18 | 2016-11-16 | 0.427 | 5,835,025 | +85,385 | 0.95% | 2,492,975 |
| 2016-11-16 | 2016-11-14 | 0.412 | 5,749,640 | +12,808 | 0.94% | 2,370,302 |
| 2016-11-15 | 2016-11-11 | 0.450 | 5,736,832 | +21,346 | 0.93% | 2,580,024 |
| 2016-11-14 | 2016-11-10 | 0.457 | 5,715,486 | +8,538 | 0.93% | 2,613,264 |
| 2016-11-11 | 2016-11-09 | 0.450 | 5,706,948 | +4,270 | 0.93% | 2,566,584 |
| 2016-11-10 | 2016-11-08 | 0.457 | 5,702,678 | +102,461 | 0.93% | 2,607,408 |
| 2016-11-07 | 2016-11-03 | 0.450 | 5,600,217 | +21,346 | 0.91% | 2,518,584 |
| 2016-11-04 | 2016-11-02 | 0.465 | 5,578,871 | -140,884 | 0.91% | 2,592,617 |
| 2016-11-03 | 2016-11-01 | 0.442 | 5,719,755 | +119,538 | 0.93% | 2,529,471 |
| 2016-10-28 | 2016-10-26 | 0.442 | 5,600,217 | -29,884 | 0.91% | 2,476,608 |
| 2016-10-27 | 2016-10-25 | 0.435 | 5,630,101 | +42,692 | 0.92% | 2,447,623 |
| 2016-10-26 | 2016-10-24 | 0.412 | 5,587,409 | -12,808 | 0.91% | 2,303,422 |
| 2016-10-25 | 2016-10-20 | 0.412 | 5,600,217 | +115,269 | 0.91% | 2,308,702 |
| 2016-10-24 | 2016-10-19 | 0.450 | 5,484,948 | +123,808 | 0.89% | 2,466,744 |
| 2016-10-20 | 2016-10-18 | 0.495 | 5,361,140 | +76,846 | 0.87% | 2,652,170 |
| 2016-10-19 | 2016-10-17 | 0.502 | 5,284,294 | +111,000 | 0.86% | 2,653,763 |
| 2016-10-18 | 2016-10-14 | 0.525 | 5,173,294 | -46,961 | 0.84% | 2,714,348 |
| 2016-10-17 | 2016-10-13 | 0.517 | 5,220,255 | -12,808 | 0.85% | 2,699,859 |
| 2016-10-14 | 2016-10-12 | 0.487 | 5,233,063 | +8,538 | 0.85% | 2,549,586 |
| 2016-10-13 | 2016-10-11 | 0.487 | 5,224,525 | +46,962 | 0.85% | 2,545,426 |
| 2016-10-12 | 2016-10-07 | 0.502 | 5,177,563 | -204,923 | 0.84% | 2,600,163 |
| 2016-10-06 | 2016-10-04 | 0.555 | 5,382,486 | +25,615 | 0.88% | 2,985,486 |
| 2016-10-05 | 2016-10-03 | 0.540 | 5,356,871 | +12,808 | 0.87% | 2,890,973 |
| 2016-10-04 | 2016-09-30 | 0.532 | 5,344,063 | +17,077 | 0.87% | 2,844,004 |
| 2016-10-03 | 2016-09-29 | 0.540 | 5,326,986 | +81,115 | 0.87% | 2,874,845 |
| 2016-09-30 | 2016-09-28 | 0.540 | 5,245,871 | -8,538 | 0.85% | 2,831,069 |
| 2016-09-28 | 2016-09-26 | 0.465 | 5,254,409 | +8,538 | 0.86% | 2,441,833 |
| 2016-09-27 | 2016-09-23 | 0.465 | 5,245,871 | +85,385 | 0.85% | 2,437,865 |
| 2016-09-26 | 2016-09-22 | 0.465 | 5,160,486 | +64,038 | 0.84% | 2,398,185 |
| 2016-09-15 | 2016-09-13 | 0.487 | 5,096,448 | +12,808 | 0.83% | 2,483,026 |
| 2016-09-14 | 2016-09-12 | 0.480 | 5,083,640 | -128,077 | 0.83% | 2,438,682 |
| 2016-09-09 | 2016-09-07 | 0.472 | 5,211,717 | +149,423 | 0.85% | 2,461,057 |
| 2016-09-08 | 2016-09-06 | 0.480 | 5,062,294 | +21,346 | 0.82% | 2,428,442 |
| 2016-09-07 | 2016-09-05 | 0.480 | 5,040,948 | +93,923 | 0.82% | 2,418,202 |
| 2016-09-06 | 2016-09-02 | 0.472 | 4,947,025 | -21,346 | 0.81% | 2,336,065 |
| 2016-09-02 | 2016-08-31 | 0.465 | 4,968,371 | -111,000 | 0.81% | 2,308,905 |
| 2016-08-26 | 2016-08-24 | 0.435 | 5,079,371 | -42,692 | 0.83% | 2,208,199 |
| 2016-08-12 | 2016-08-10 | 0.435 | 5,122,063 | +8,538 | 0.83% | 2,226,759 |
| 2016-08-11 | 2016-08-09 | 0.435 | 5,113,525 | +8,539 | 0.83% | 2,223,047 |
| 2016-08-09 | 2016-08-05 | 0.457 | 5,104,986 | +8,538 | 0.83% | 2,334,128 |
| 2016-08-08 | 2016-08-04 | 0.457 | 5,096,448 | +76,847 | 0.83% | 2,330,225 |
| 2016-08-04 | 2016-08-01 | 0.427 | 5,019,601 | -55,500 | 0.82% | 2,144,591 |
| 2016-08-03 | 2016-07-29 | 0.420 | 5,075,101 | -226,270 | 0.83% | 2,130,262 |
| 2016-08-01 | 2016-07-28 | 0.442 | 5,301,371 | +64,039 | 0.86% | 2,344,448 |
| 2016-07-29 | 2016-07-27 | 0.472 | 5,237,332 | -4,269 | 0.85% | 2,473,153 |
| 2016-07-28 | 2016-07-26 | 0.465 | 5,241,601 | -12,808 | 0.85% | 2,435,881 |
| 2016-07-27 | 2016-07-25 | 0.495 | 5,254,409 | +12,808 | 0.86% | 2,599,370 |
| 2016-07-26 | 2016-07-22 | 0.487 | 5,241,601 | +89,653 | 0.85% | 2,553,746 |
| 2016-07-25 | 2016-07-21 | 0.495 | 5,151,948 | -4,269 | 0.84% | 2,548,683 |
| 2016-07-22 | 2016-07-20 | 0.450 | 5,156,217 | +264,692 | 0.84% | 2,318,904 |
| 2016-07-20 | 2016-07-18 | 0.390 | 4,891,525 | -64,038 | 0.80% | 1,906,549 |
| 2016-07-19 | 2016-07-15 | 0.412 | 4,955,563 | -89,654 | 0.81% | 2,042,942 |
| 2016-07-18 | 2016-07-14 | 0.412 | 5,045,217 | +140,885 | 0.82% | 2,079,902 |
| 2016-07-15 | 2016-07-13 | 0.412 | 4,904,332 | -85,385 | 0.80% | 2,021,822 |
| 2016-07-14 | 2016-07-12 | 0.375 | 4,989,717 | -98,192 | 0.81% | 1,870,020 |
| 2016-07-13 | 2016-07-11 | 0.367 | 5,087,909 | +42,692 | 0.83% | 1,868,684 |
| 2016-07-08 | 2016-07-06 | 0.337 | 5,045,217 | -12,808 | 0.82% | 1,701,738 |
| 2016-07-07 | 2016-07-05 | 0.322 | 5,058,025 | +34,154 | 0.82% | 1,630,233 |
| 2016-07-06 | 2016-07-04 | 0.330 | 5,023,871 | +140,885 | 0.82% | 1,656,882 |
| 2016-07-05 | 2016-06-30 | 0.270 | 4,882,986 | +34,154 | 0.79% | 1,317,614 |
| 2016-06-29 | 2016-06-27 | 0.262 | 4,848,832 | +42,692 | 0.79% | 1,272,054 |
| 2016-06-28 | 2016-06-24 | 0.270 | 4,806,140 | +64,039 | 0.78% | 1,296,878 |
| 2016-06-27 | 2016-06-23 | 0.292 | 4,742,101 | -4,270 | 0.77% | 1,386,231 |
| 2016-06-24 | 2016-06-22 | 0.277 | 4,746,371 | +29,885 | 0.77% | 1,316,327 |
| 2016-06-22 | 2016-06-20 | 0.277 | 4,716,486 | -21,346 | 0.77% | 1,308,039 |
| 2016-06-21 | 2016-06-17 | 0.300 | 4,737,832 | +64,038 | 0.77% | 1,420,496 |
| 2016-06-16 | 2016-06-14 | 0.277 | 4,673,794 | -200,654 | 0.76% | 1,296,199 |
| 2016-06-15 | 2016-06-13 | 0.270 | 4,874,448 | +281,770 | 0.79% | 1,315,311 |
| 2016-06-14 | 2016-06-10 | 0.285 | 4,592,678 | +72,577 | 0.75% | 1,308,127 |
| 2016-06-13 | 2016-06-08 | 0.285 | 4,520,101 | -200,654 | 0.74% | 1,287,455 |
| 2016-06-08 | 2016-06-06 | 0.277 | 4,720,755 | -315,923 | 0.77% | 1,309,223 |
| 2016-06-06 | 2016-06-02 | 0.330 | 5,036,678 | -149,423 | 0.82% | 1,661,105 |
| 2016-06-03 | 2016-06-01 | 0.285 | 5,186,101 | +4,269 | 0.84% | 1,477,151 |
| 2016-06-02 | 2016-05-31 | 0.255 | 5,181,832 | +8,538 | 0.84% | 1,320,574 |
| 2016-05-30 | 2016-05-26 | 0.285 | 5,173,294 | +153,693 | 0.84% | 1,473,503 |
| 2016-05-25 | 2016-05-23 | 0.337 | 5,019,601 | +42,692 | 0.82% | 1,693,098 |
| 2016-05-24 | 2016-05-20 | 0.337 | 4,976,909 | +85,384 | 0.81% | 1,678,698 |
| 2016-05-20 | 2016-05-18 | 0.375 | 4,891,525 | +25,616 | 0.80% | 1,833,220 |
| 2016-05-16 | 2016-05-12 | 0.427 | 4,865,909 | +17,077 | 0.79% | 2,078,927 |
| 2016-05-11 | 2016-05-09 | 0.427 | 4,848,832 | -25,616 | 0.79% | 2,071,631 |
| 2016-05-09 | 2016-05-05 | 0.435 | 4,874,448 | +12,808 | 0.79% | 2,119,111 |
| 2016-05-06 | 2016-05-04 | 0.427 | 4,861,640 | -38,423 | 0.79% | 2,077,103 |
| 2016-05-05 | 2016-05-03 | 0.427 | 4,900,063 | -46,962 | 0.80% | 2,093,519 |
| 2016-05-04 | 2016-04-29 | 0.412 | 4,947,025 | +17,077 | 0.81% | 2,039,422 |
| 2016-05-03 | 2016-04-28 | 0.412 | 4,929,948 | +64,039 | 0.80% | 2,032,382 |
| 2016-04-28 | 2016-04-26 | 0.450 | 4,865,909 | +64,038 | 0.79% | 2,188,344 |
| 2016-04-27 | 2016-04-25 | 0.465 | 4,801,871 | +25,616 | 0.78% | 2,231,529 |
| 2016-04-25 | 2016-04-21 | 0.457 | 4,776,255 | +17,077 | 0.78% | 2,183,824 |
| 2016-04-21 | 2016-04-19 | 0.465 | 4,759,178 | -12,808 | 0.77% | 2,211,689 |
| 2016-04-14 | 2016-04-12 | 0.487 | 4,771,986 | -68,308 | 0.78% | 2,324,946 |
| 2016-04-13 | 2016-04-11 | 0.495 | 4,840,294 | +102,462 | 0.79% | 2,394,507 |
| 2016-04-12 | 2016-04-08 | 0.450 | 4,737,832 | +93,923 | 0.77% | 2,130,744 |
| 2016-04-11 | 2016-04-07 | 0.435 | 4,643,909 | -38,423 | 0.76% | 2,018,887 |
| 2016-04-06 | 2016-04-01 | 0.442 | 4,682,332 | -51,231 | 0.76% | 2,070,688 |
| 2016-04-01 | 2016-03-30 | 0.450 | 4,733,563 | +46,962 | 0.77% | 2,128,824 |
| 2016-03-31 | 2016-03-29 | 0.450 | 4,686,601 | -55,500 | 0.76% | 2,107,704 |
| 2016-03-30 | 2016-03-24 | 0.465 | 4,742,101 | -8,539 | 0.77% | 2,203,753 |
| 2016-03-29 | 2016-03-23 | 0.487 | 4,750,640 | +46,962 | 0.77% | 2,314,546 |
| 2016-03-24 | 2016-03-22 | 0.525 | 4,703,678 | +358,615 | 0.77% | 2,467,948 |
| 2016-03-14 | 2016-03-10 | 0.367 | 4,345,063 | -17,077 | 0.71% | 1,595,852 |
| 2016-03-04 | 2016-03-02 | 0.405 | 4,362,140 | +12,808 | 0.71% | 1,765,606 |
| 2016-03-02 | 2016-02-29 | 0.427 | 4,349,332 | -34,154 | 0.71% | 1,858,223 |
| 2016-02-25 | 2016-02-23 | 0.435 | 4,383,486 | +12,808 | 0.71% | 1,905,671 |
| 2016-02-24 | 2016-02-22 | 0.450 | 4,370,678 | +72,577 | 0.71% | 1,965,624 |
| 2016-02-19 | 2016-02-17 | 0.435 | 4,298,101 | +42,692 | 0.70% | 1,868,551 |
| 2016-02-18 | 2016-02-16 | 0.435 | 4,255,409 | +42,692 | 0.69% | 1,849,991 |
| 2016-02-12 | 2016-02-05 | 0.435 | 4,212,717 | -38,423 | 0.69% | 1,831,431 |
| 2016-02-02 | 2016-01-29 | 0.435 | 4,251,140 | +170,769 | 0.69% | 1,848,135 |
| 2016-02-01 | 2016-01-28 | 0.420 | 4,080,371 | -72,577 | 0.66% | 1,712,727 |
| 2016-01-28 | 2016-01-26 | 0.427 | 4,152,948 | +25,616 | 0.68% | 1,774,319 |
| 2016-01-27 | 2016-01-25 | 0.427 | 4,127,332 | +25,615 | 0.67% | 1,763,375 |
| 2016-01-25 | 2016-01-21 | 0.442 | 4,101,717 | +42,692 | 0.67% | 1,813,920 |
| 2016-01-22 | 2016-01-20 | 0.465 | 4,059,025 | -72,576 | 0.66% | 1,886,313 |
| 2016-01-21 | 2016-01-19 | 0.487 | 4,131,601 | +111,000 | 0.67% | 2,012,946 |
| 2016-01-19 | 2016-01-15 | 0.472 | 4,020,601 | -8,539 | 0.65% | 1,898,593 |
| 2016-01-18 | 2016-01-14 | 0.442 | 4,029,140 | -4,269 | 0.66% | 1,781,824 |
| 2016-01-13 | 2016-01-11 | 0.450 | 4,033,409 | -12,808 | 0.66% | 1,813,944 |
| 2016-01-11 | 2016-01-07 | 0.442 | 4,046,217 | -21,346 | 0.66% | 1,789,376 |
| 2016-01-08 | 2016-01-06 | 0.457 | 4,067,563 | +42,692 | 0.66% | 1,859,792 |
| 2015-12-21 | 2015-12-17 | 0.472 | 4,024,871 | +72,577 | 0.65% | 1,900,609 |
| 2015-12-18 | 2015-12-16 | 0.397 | 3,952,294 | +8,539 | 0.64% | 1,570,093 |
| 2015-12-16 | 2015-12-14 | 0.420 | 3,943,755 | +38,423 | 0.64% | 1,655,382 |
| 2015-12-15 | 2015-12-11 | 0.465 | 3,905,332 | +55,500 | 0.64% | 1,814,889 |
| 2015-12-11 | 2015-12-09 | 0.442 | 3,849,832 | +21,346 | 0.63% | 1,702,528 |
| 2015-12-10 | 2015-12-08 | 0.465 | 3,828,486 | +12,808 | 0.62% | 1,779,177 |
| 2015-12-03 | 2015-12-01 | 0.525 | 3,815,678 | -841,039 | 0.62% | 2,002,028 |
| 2015-12-02 | 2015-11-30 | 0.510 | 4,656,717 | +4,269 | 0.76% | 2,373,499 |
| 2015-12-01 | 2015-11-27 | 0.532 | 4,652,448 | -85,384 | 0.76% | 2,475,941 |
| 2015-11-30 | 2015-11-26 | 0.540 | 4,737,832 | -1,310,654 | 0.77% | 2,556,893 |
| 2015-11-24 | 2015-11-20 | 0.555 | 6,048,486 | +85,385 | 0.98% | 3,354,894 |
| 2015-11-19 | 2015-11-17 | 0.547 | 5,963,101 | +12,807 | 0.97% | 3,262,837 |
| 2015-11-16 | 2015-11-12 | 0.562 | 5,950,294 | -25,615 | 0.97% | 3,345,030 |
| 2015-11-13 | 2015-11-11 | 0.532 | 5,975,909 | -1,263,692 | 0.97% | 3,180,260 |
| 2015-11-10 | 2015-11-06 | 0.555 | 7,239,601 | -8,539 | 1.18% | 4,015,565 |
| 2015-11-09 | 2015-11-05 | 0.555 | 7,248,140 | +1,720,500 | 1.18% | 4,020,302 |
| 2015-11-06 | 2015-11-04 | 0.547 | 5,527,640 | +25,615 | 0.90% | 3,024,565 |
| 2015-11-05 | 2015-11-03 | 0.570 | 5,502,025 | +25,616 | 0.90% | 3,134,271 |
| 2015-11-04 | 2015-11-02 | 0.570 | 5,476,409 | +414,115 | 0.89% | 3,119,678 |
| 2015-11-03 | 2015-10-30 | 0.682 | 5,062,294 | +1,438,731 | 0.82% | 3,452,941 |
| 2015-11-02 | 2015-10-29 | 0.735 | 3,623,563 | -17,077 | 0.59% | 2,661,719 |
| 2015-10-29 | 2015-10-27 | 0.772 | 3,640,640 | -435,461 | 0.59% | 2,810,705 |
| 2015-10-28 | 2015-10-26 | 0.765 | 4,076,101 | -939,231 | 0.80% | 3,116,344 |
| 2015-10-27 | 2015-10-23 | 0.802 | 5,015,332 | -119,539 | 0.98% | 4,022,387 |
| 2015-10-26 | 2015-10-22 | 0.817 | 5,134,871 | -264,692 | 1.00% | 4,195,236 |
| 2015-10-23 | 2015-10-20 | 0.720 | 5,399,563 | -213,462 | 1.05% | 3,885,350 |
| 2015-10-22 | 2015-10-19 | 0.735 | 5,613,025 | -670,269 | 1.10% | 4,123,096 |
| 2015-10-20 | 2015-10-16 | 0.735 | 6,283,294 | +768,462 | 1.23% | 4,615,447 |
| 2015-10-19 | 2015-10-15 | 0.832 | 5,514,832 | +815,423 | 1.08% | 4,588,340 |
| 2015-10-16 | 2015-10-14 | 0.630 | 4,699,409 | +969,115 | 0.92% | 2,958,850 |
| 2015-10-15 | 2015-10-13 | 0.495 | 3,730,294 | +320,193 | 0.73% | 1,845,387 |
| 2015-10-13 | 2015-10-09 | 0.405 | 3,410,101 | +46,961 | 0.67% | 1,380,261 |
| 2015-10-05 | 2015-09-30 | 0.345 | 3,363,140 | +12,808 | 0.66% | 1,159,586 |
| 2015-10-02 | 2015-09-29 | 0.360 | 3,350,332 | -115,269 | 0.65% | 1,205,395 |
| 2015-09-29 | 2015-09-24 | 0.382 | 3,465,601 | -51,231 | 0.68% | 1,324,796 |
| 2015-09-23 | 2015-09-21 | 0.405 | 3,516,832 | +46,961 | 0.69% | 1,423,462 |
| 2015-09-21 | 2015-09-17 | 0.412 | 3,469,871 | -128,077 | 0.68% | 1,430,462 |
| 2015-09-18 | 2015-09-16 | 0.412 | 3,597,948 | +64,039 | 0.70% | 1,483,262 |
| 2015-09-17 | 2015-09-15 | 0.412 | 3,533,909 | -93,923 | 0.69% | 1,456,862 |
| 2015-09-16 | 2015-09-14 | 0.375 | 3,627,832 | -751,385 | 0.71% | 1,359,620 |
| 2015-09-15 | 2015-09-11 | 0.360 | 4,379,217 | +17,077 | 0.86% | 1,575,571 |
| 2015-09-14 | 2015-09-10 | 0.330 | 4,362,140 | -140,885 | 0.85% | 1,438,642 |
| 2015-09-11 | 2015-09-09 | 0.337 | 4,503,025 | +111,000 | 0.88% | 1,518,858 |
| 2015-09-10 | 2015-09-08 | 0.360 | 4,392,025 | +76,847 | 0.86% | 1,580,179 |
| 2015-09-09 | 2015-09-07 | 0.360 | 4,315,178 | +111,000 | 0.84% | 1,552,531 |
| 2015-09-08 | 2015-09-04 | 0.322 | 4,204,178 | +132,346 | 0.82% | 1,355,033 |
| 2015-09-07 | 2015-09-02 | 0.352 | 4,071,832 | +337,269 | 0.80% | 1,434,459 |
| 2015-09-04 | 2015-09-01 | 0.360 | 3,734,563 | +4,269 | 0.73% | 1,343,635 |
| 2015-09-02 | 2015-08-31 | 0.367 | 3,730,294 | +239,077 | 0.73% | 1,370,060 |
| 2015-09-01 | 2015-08-28 | 0.412 | 3,491,217 | -21,346 | 0.68% | 1,439,262 |
| 2015-08-20 | 2015-08-18 | 0.375 | 3,512,563 | +85,385 | 0.69% | 1,316,420 |
| 2015-08-19 | 2015-08-17 | 0.405 | 3,427,178 | +42,692 | 0.67% | 1,387,173 |
| 2015-08-14 | 2015-08-12 | 0.420 | 3,384,486 | -12,808 | 0.66% | 1,420,630 |
| 2015-08-11 | 2015-08-07 | 0.450 | 3,397,294 | +25,616 | 0.66% | 1,527,864 |
| 2015-08-05 | 2015-08-03 | 0.442 | 3,371,678 | -12,808 | 0.66% | 1,491,071 |
| 2015-08-04 | 2015-07-31 | 0.442 | 3,384,486 | -106,731 | 0.66% | 1,496,736 |
| 2015-08-03 | 2015-07-30 | 0.457 | 3,491,217 | +106,731 | 0.68% | 1,596,272 |
| 2015-07-31 | 2015-07-29 | 0.480 | 3,384,486 | +8,538 | 0.66% | 1,623,578 |
| 2015-07-29 | 2015-07-27 | 0.450 | 3,375,948 | -55,500 | 0.66% | 1,518,264 |
| 2015-07-28 | 2015-07-24 | 0.555 | 3,431,448 | +140,885 | 0.67% | 1,903,310 |
| 2015-07-23 | 2015-07-21 | 0.562 | 3,290,563 | -42,692 | 0.64% | 1,849,830 |
| 2015-07-21 | 2015-07-17 | 0.570 | 3,333,255 | +111,000 | 0.65% | 1,898,814 |
| 2015-07-20 | 2015-07-16 | 0.562 | 3,222,255 | -136,616 | 0.63% | 1,811,430 |
| 2015-07-17 | 2015-07-15 | 0.562 | 3,358,871 | -51,230 | 0.66% | 1,888,230 |
| 2015-07-16 | 2015-07-14 | 0.547 | 3,410,101 | -8,539 | 0.67% | 1,865,909 |
| 2015-07-15 | 2015-07-13 | 0.570 | 3,418,640 | -21,346 | 0.67% | 1,947,454 |
| 2015-07-14 | 2015-07-10 | 0.555 | 3,439,986 | +46,961 | 0.67% | 1,908,046 |
| 2015-07-13 | 2015-07-09 | 0.525 | 3,393,025 | +42,693 | 0.66% | 1,780,268 |
| 2015-07-10 | 2015-07-08 | 0.337 | 3,350,332 | -102,462 | 0.65% | 1,130,058 |
| 2015-07-09 | 2015-07-07 | 0.465 | 3,452,794 | +17,077 | 0.67% | 1,604,585 |
| 2015-07-08 | 2015-07-06 | 0.555 | 3,435,717 | -51,231 | 0.67% | 1,905,678 |
| 2015-07-07 | 2015-07-03 | 0.690 | 3,486,948 | +17,077 | 0.68% | 2,404,549 |
| 2015-07-06 | 2015-07-02 | 0.750 | 3,469,871 | +68,308 | 0.68% | 2,600,840 |
| 2015-07-03 | 2015-06-30 | 0.839 | 3,401,563 | -21,346 | 0.66% | 2,855,597 |
| 2015-07-02 | 2015-06-29 | 0.839 | 3,422,909 | +81,115 | 0.67% | 2,873,517 |
| 2015-06-30 | 2015-06-26 | 0.959 | 3,341,794 | -836,769 | 0.65% | 3,206,195 |
| 2015-06-26 | 2015-06-24 | 0.974 | 4,178,563 | +593,423 | 0.82% | 4,071,652 |
| 2015-06-25 | 2015-06-23 | 1.042 | 3,585,140 | -17,077 | 0.70% | 3,735,264 |
| 2015-06-24 | 2015-06-22 | 1.049 | 3,602,217 | +128,077 | 0.70% | 3,780,056 |
| 2015-06-23 | 2015-06-19 | 1.027 | 3,474,140 | +25,615 | 0.68% | 3,567,535 |
| 2015-06-22 | 2015-06-18 | 1.049 | 3,448,525 | +239,077 | 0.67% | 3,618,777 |
| 2015-06-19 | 2015-06-17 | 1.049 | 3,209,448 | -12,807 | 0.63% | 3,367,896 |
| 2015-06-18 | 2015-06-16 | 1.012 | 3,222,255 | -59,770 | 0.63% | 3,260,574 |
| 2015-06-17 | 2015-06-15 | 1.049 | 3,282,025 | +25,616 | 0.64% | 3,444,057 |
| 2015-06-15 | 2015-06-11 | 1.102 | 3,256,409 | -42,692 | 0.64% | 3,588,035 |
| 2015-06-12 | 2015-06-10 | 1.012 | 3,299,101 | +38,423 | 0.64% | 3,338,334 |
| 2015-06-11 | 2015-06-09 | 1.124 | 3,260,678 | -51,231 | 0.64% | 3,666,060 |
| 2015-06-10 | 2015-06-08 | 1.244 | 3,311,909 | -51,231 | 0.65% | 4,120,850 |
| 2015-06-09 | 2015-06-05 | 1.289 | 3,363,140 | +12,808 | 0.66% | 4,335,845 |
| 2015-06-08 | 2015-06-04 | 1.319 | 3,350,332 | -72,577 | 0.65% | 4,419,782 |
| 2015-06-05 | 2015-06-03 | 1.334 | 3,422,909 | +4,269 | 0.67% | 4,566,839 |
| 2015-06-03 | 2015-06-01 | 1.252 | 3,418,640 | +42,692 | 0.67% | 4,279,275 |
| 2015-06-02 | 2015-05-29 | 1.222 | 3,375,948 | +4,270 | 0.66% | 4,124,618 |
| 2015-06-01 | 2015-05-28 | 1.237 | 3,371,678 | -38,423 | 0.66% | 4,169,946 |
| 2015-05-29 | 2015-05-27 | 1.259 | 3,410,101 | -8,539 | 0.67% | 4,294,147 |
| 2015-05-28 | 2015-05-26 | 1.327 | 3,418,640 | +25,615 | 0.67% | 4,535,519 |
| 2015-05-27 | 2015-05-22 | 1.117 | 3,393,025 | -42,692 | 0.66% | 3,789,428 |
| 2015-05-26 | 2015-05-21 | 1.109 | 3,435,717 | -4,269 | 0.67% | 3,811,355 |
| 2015-05-22 | 2015-05-20 | 1.102 | 3,439,986 | +25,615 | 0.67% | 3,790,307 |
| 2015-05-21 | 2015-05-19 | 1.139 | 3,414,371 | -106,730 | 0.67% | 3,890,045 |
| 2015-05-20 | 2015-05-18 | 1.162 | 3,521,101 | -51,231 | 0.69% | 4,090,821 |
| 2015-05-18 | 2015-05-14 | 1.222 | 3,572,332 | -21,346 | 0.70% | 4,364,553 |
| 2015-05-15 | 2015-05-13 | 1.259 | 3,593,678 | +239,077 | 0.70% | 4,525,315 |
| 2015-05-14 | 2015-05-12 | 1.312 | 3,354,601 | -8,539 | 0.66% | 4,400,269 |
| 2015-05-13 | 2015-05-11 | 1.274 | 3,363,140 | -4,269 | 0.66% | 4,285,428 |
| 2015-05-12 | 2015-05-08 | 1.274 | 3,367,409 | +38,423 | 0.66% | 4,290,868 |
| 2015-05-11 | 2015-05-07 | 1.274 | 3,328,986 | -268,962 | 0.65% | 4,241,908 |
| 2015-05-08 | 2015-05-06 | 1.349 | 3,597,948 | -102,461 | 0.70% | 4,854,313 |
| 2015-05-07 | 2015-05-05 | 1.417 | 3,700,409 | +213,461 | 0.72% | 5,242,179 |
| 2015-05-06 | 2015-05-04 | 1.477 | 3,486,948 | -93,923 | 0.68% | 5,148,871 |
| 2015-05-05 | 2015-04-30 | 1.552 | 3,580,871 | +337,270 | 0.70% | 5,555,963 |
| 2015-05-04 | 2015-04-29 | 1.342 | 3,243,601 | +76,846 | 0.63% | 4,351,919 |
| 2015-04-30 | 2015-04-28 | 1.349 | 3,166,755 | +333,000 | 0.62% | 4,272,552 |
| 2015-04-29 | 2015-04-27 | 1.379 | 2,833,755 | +264,692 | 0.55% | 3,908,233 |
| 2015-04-28 | 2015-04-24 | 1.147 | 2,569,063 | +21,346 | 0.50% | 2,946,229 |
| 2015-04-27 | 2015-04-23 | 1.139 | 2,547,717 | -51,231 | 0.50% | 2,902,653 |
| 2015-04-24 | 2015-04-22 | 1.154 | 2,598,948 | +610,500 | 0.51% | 2,999,982 |
| 2015-04-23 | 2015-04-21 | 1.124 | 1,988,448 | -98,192 | 0.58% | 2,235,660 |
| 2015-04-22 | 2015-04-20 | 1.222 | 2,086,640 | +8,539 | 0.61% | 2,549,385 |
| 2015-04-21 | 2015-04-17 | 1.282 | 2,078,101 | -42,693 | 0.61% | 2,663,564 |
| 2015-04-20 | 2015-04-16 | 1.199 | 2,120,794 | +38,423 | 0.62% | 2,543,424 |
| 2015-04-17 | 2015-04-15 | 1.229 | 2,082,371 | +123,808 | 0.61% | 2,559,778 |
| 2015-04-15 | 2015-04-13 | 1.087 | 1,958,563 | +4,269 | 0.57% | 2,128,658 |
| 2015-04-13 | 2015-04-09 | 1.064 | 1,954,294 | +106,731 | 0.57% | 2,080,073 |
| 2015-03-31 | 2015-03-27 | 0.899 | 1,847,563 | +12,808 | 0.54% | 1,661,808 |
| 2015-03-18 | 2015-03-16 | 1.057 | 1,834,755 | -12,808 | 0.54% | 1,939,088 |
| 2015-03-17 | 2015-03-13 | 1.057 | 1,847,563 | +17,077 | 0.54% | 1,952,624 |
| 2015-03-04 | 2015-03-02 | 1.042 | 1,830,486 | +4,269 | 0.54% | 1,907,136 |
| 2015-02-23 | 2015-02-16 | 1.030 | 1,826,217 | -260,888 | 0.53% | 1,880,444 |
| 2015-02-09 | 2015-02-05 | 1.010 | 2,087,105 | +48,791 | 0.53% | 2,108,014 |
| 2015-02-03 | 2015-01-30 | 1.095 | 2,038,314 | +1,292,967 | 0.52% | 2,232,523 |
| 2015-01-21 | 2015-01-19 | 1.115 | 745,347 | -14,637 | 0.19% | 831,028 |
| 2015-01-20 | 2015-01-16 | 1.128 | 759,984 | +14,637 | 0.19% | 857,317 |
| 2015-01-13 | 2015-01-09 | 1.371 | 745,347 | -14,637 | 0.19% | 1,021,676 |
| 2015-01-12 | 2015-01-08 | 1.417 | 759,984 | -19,517 | 0.19% | 1,076,630 |
| 2015-01-09 | 2015-01-07 | 1.443 | 779,501 | +19,517 | 0.20% | 1,124,729 |
| 2015-01-07 | 2015-01-05 | 1.299 | 759,984 | -102,462 | 0.19% | 986,911 |
| 2014-12-22 | 2014-12-18 | 1.226 | 862,446 | -34,153 | 0.22% | 1,057,747 |
| 2014-12-19 | 2014-12-17 | 1.279 | 896,599 | +9,758 | 0.23% | 1,146,677 |
| 2014-12-12 | 2014-12-10 | 1.318 | 886,841 | +48,791 | 0.23% | 1,169,096 |
| 2014-12-10 | 2014-12-08 | 1.476 | 838,050 | -1,292,967 | 0.21% | 1,236,690 |
| 2014-12-08 | 2014-12-04 | 1.541 | 2,131,017 | -4,879 | 0.55% | 3,284,454 |
| 2014-12-02 | 2014-11-28 | 1.607 | 2,135,896 | -24,396 | 0.55% | 3,432,058 |
| 2014-11-26 | 2014-11-24 | 1.627 | 2,160,292 | -9,758 | 0.55% | 3,513,764 |
| 2014-11-25 | 2014-11-21 | 1.607 | 2,170,050 | +48,791 | 0.56% | 3,486,938 |
| 2014-11-21 | 2014-11-19 | 1.607 | 2,121,259 | -29,275 | 0.54% | 3,408,538 |
| 2014-11-20 | 2014-11-18 | 1.607 | 2,150,534 | -39,032 | 0.55% | 3,455,579 |
| 2014-11-19 | 2014-11-17 | 1.672 | 2,189,566 | -43,913 | 0.56% | 3,661,901 |
| 2014-11-18 | 2014-11-14 | 1.640 | 2,233,479 | -48,791 | 0.57% | 3,662,101 |
| 2014-11-12 | 2014-11-10 | 1.705 | 2,282,270 | +73,187 | 0.58% | 3,891,784 |
| 2014-11-11 | 2014-11-07 | 1.672 | 2,209,083 | +29,275 | 0.57% | 3,694,542 |
| 2014-11-07 | 2014-11-05 | 1.567 | 2,179,808 | -9,758 | 0.56% | 3,416,839 |
| 2014-11-05 | 2014-11-03 | 1.594 | 2,189,566 | +9,758 | 0.56% | 3,489,576 |
| 2014-11-04 | 2014-10-31 | 1.613 | 2,179,808 | -14,638 | 0.56% | 3,516,914 |
| 2014-10-27 | 2014-10-23 | 1.640 | 2,194,446 | -121,978 | 0.56% | 3,598,101 |
| 2014-10-20 | 2014-10-16 | 1.640 | 2,316,424 | -141,494 | 0.59% | 3,798,101 |
| 2014-10-17 | 2014-10-15 | 1.672 | 2,457,918 | +14,637 | 0.63% | 4,110,702 |
| 2014-10-15 | 2014-10-13 | 1.771 | 2,443,281 | -43,912 | 0.63% | 4,326,588 |
| 2014-10-14 | 2014-10-10 | 1.705 | 2,487,193 | -390,330 | 0.64% | 4,241,224 |
| 2014-10-13 | 2014-10-09 | 1.640 | 2,877,523 | -29,274 | 0.74% | 4,718,101 |
| 2014-10-10 | 2014-10-08 | 1.640 | 2,906,797 | +29,274 | 0.75% | 4,766,100 |
| 2014-10-09 | 2014-10-07 | 1.508 | 2,877,523 | +121,978 | 0.74% | 4,340,653 |
| 2014-09-26 | 2014-09-24 | 1.246 | 2,755,545 | +39,033 | 0.71% | 3,433,757 |
| 2014-09-25 | 2014-09-23 | 1.318 | 2,716,512 | +390,330 | 0.70% | 3,581,097 |
| 2014-09-12 | 2014-09-10 | 1.331 | 2,326,182 | +9,758 | 0.60% | 3,097,049 |
| 2014-09-03 | 2014-09-01 | 1.607 | 2,316,424 | +9,759 | 0.59% | 3,722,139 |
| 2014-08-28 | 2014-08-26 | 1.627 | 2,306,665 | -4,880 | 0.59% | 3,751,843 |
| 2014-08-20 | 2014-08-18 | 1.640 | 2,311,545 | -117,098 | 0.59% | 3,790,101 |
| 2014-08-19 | 2014-08-15 | 1.627 | 2,428,643 | +82,945 | 0.62% | 3,950,243 |
| 2014-08-18 | 2014-08-14 | 1.705 | 2,345,698 | +9,758 | 0.60% | 3,999,943 |
| 2014-08-14 | 2014-08-12 | 1.771 | 2,335,940 | +4,879 | 0.60% | 4,136,508 |
| 2014-08-13 | 2014-08-11 | 1.869 | 2,331,061 | +48,791 | 0.60% | 4,357,194 |
| 2014-08-12 | 2014-08-08 | 1.804 | 2,282,270 | -92,703 | 0.58% | 4,116,310 |
| 2014-08-11 | 2014-08-07 | 1.672 | 2,374,973 | +97,582 | 0.61% | 3,971,982 |
| 2014-08-08 | 2014-08-06 | 1.633 | 2,277,391 | -107,340 | 0.58% | 3,719,164 |
| 2014-08-07 | 2014-08-05 | 1.771 | 2,384,731 | +107,340 | 0.61% | 4,222,907 |
| 2014-08-01 | 2014-07-30 | 1.633 | 2,277,391 | -29,274 | 0.58% | 3,719,164 |
| 2014-07-31 | 2014-07-29 | 1.672 | 2,306,665 | +24,395 | 0.59% | 3,857,741 |
| 2014-07-29 | 2014-07-25 | 1.836 | 2,282,270 | +4,879 | 0.58% | 4,191,152 |
| 2014-07-25 | 2014-07-23 | 1.869 | 2,277,391 | -68,307 | 0.58% | 4,256,875 |
| 2014-07-23 | 2014-07-21 | 2.132 | 2,345,698 | -9,759 | 0.60% | 4,999,929 |
| 2014-07-22 | 2014-07-18 | 2.066 | 2,355,457 | -990,461 | 0.60% | 4,866,247 |
| 2014-07-21 | 2014-07-17 | 1.935 | 3,345,918 | -34,154 | 0.86% | 6,473,598 |
| 2014-07-18 | 2014-07-16 | 2.066 | 3,380,072 | +1,117,319 | 0.87% | 6,983,046 |
| 2014-07-16 | 2014-07-14 | 1.640 | 2,262,753 | -24,396 | 0.58% | 3,710,100 |
| 2014-07-14 | 2014-07-10 | 1.463 | 2,287,149 | +24,396 | 0.59% | 3,345,089 |
| 2014-07-10 | 2014-07-08 | 1.561 | 2,262,753 | -39,033 | 0.58% | 3,532,015 |
| 2014-07-09 | 2014-07-07 | 1.627 | 2,301,786 | -404,967 | 0.59% | 3,743,907 |
| 2014-07-07 | 2014-07-03 | 1.738 | 2,706,753 | -39,033 | 0.69% | 4,704,385 |
| 2014-07-04 | 2014-07-02 | 1.738 | 2,745,786 | +63,428 | 0.70% | 4,772,226 |
| 2014-07-02 | 2014-06-27 | 1.902 | 2,682,358 | -34,154 | 0.69% | 5,101,797 |
| 2014-06-30 | 2014-06-26 | 2.066 | 2,716,512 | -48,791 | 0.70% | 5,612,167 |
| 2014-06-27 | 2014-06-25 | 1.968 | 2,765,303 | +48,791 | 0.71% | 5,440,920 |
| 2014-06-26 | 2014-06-24 | 2.000 | 2,716,512 | +34,154 | 0.70% | 5,434,003 |
| 2014-06-25 | 2014-06-23 | 1.968 | 2,682,358 | +14,638 | 0.69% | 5,277,721 |
| 2014-06-24 | 2014-06-20 | 2.164 | 2,667,720 | -24,396 | 0.68% | 5,773,811 |
| 2014-06-23 | 2014-06-19 | 2.164 | 2,692,116 | +317,143 | 0.69% | 5,826,612 |
| 2014-06-20 | 2014-06-18 | 2.295 | 2,374,973 | -9,758 | 0.61% | 5,451,740 |
| 2014-06-19 | 2014-06-17 | 2.132 | 2,384,731 | -82,945 | 0.61% | 5,083,129 |
| 2014-06-18 | 2014-06-16 | 2.066 | 2,467,676 | +68,307 | 0.63% | 5,098,085 |
| 2014-06-17 | 2014-06-13 | 2.328 | 2,399,369 | -48,791 | 0.61% | 5,586,423 |
| 2014-06-13 | 2014-06-11 | 2.492 | 2,448,160 | -9,758 | 0.63% | 6,101,432 |
| 2014-06-06 | 2014-06-04 | 2.328 | 2,457,918 | +53,670 | 0.76% | 5,722,742 |
| 2014-06-03 | 2014-05-29 | 2.558 | 2,404,248 | -9,758 | 0.74% | 6,149,677 |
| 2014-05-30 | 2014-05-28 | 2.591 | 2,414,006 | +14,637 | 0.74% | 6,253,798 |
| 2014-05-28 | 2014-05-26 | 2.656 | 2,399,369 | -48,791 | 0.74% | 6,373,243 |
| 2014-05-23 | 2014-05-21 | 2.558 | 2,448,160 | +4,879 | 0.75% | 6,261,996 |
| 2014-05-22 | 2014-05-20 | 2.722 | 2,443,281 | -29,274 | 0.75% | 6,650,127 |
| 2014-05-21 | 2014-05-19 | 2.755 | 2,472,555 | +14,637 | 0.76% | 6,810,887 |
| 2014-05-16 | 2014-05-14 | 2.951 | 2,457,918 | +4,879 | 0.76% | 7,254,180 |
| 2014-05-15 | 2014-05-13 | 3.050 | 2,453,039 | -14,637 | 0.75% | 7,481,106 |
| 2014-05-13 | 2014-05-09 | 3.214 | 2,467,676 | -90,264 | 0.76% | 7,930,355 |
| 2014-05-12 | 2014-05-08 | 3.181 | 2,557,940 | +326,901 | 0.79% | 8,136,554 |
| 2014-05-09 | 2014-05-07 | 3.115 | 2,231,039 | -19,516 | 0.69% | 6,950,390 |
| 2014-05-08 | 2014-05-05 | 3.181 | 2,250,555 | +165,890 | 0.69% | 7,158,792 |
| 2014-05-05 | 2014-04-30 | 3.279 | 2,084,665 | -92,704 | 0.64% | 6,836,199 |
| 2014-05-02 | 2014-04-29 | 3.279 | 2,177,369 | +9,759 | 0.67% | 7,140,201 |
| 2014-04-30 | 2014-04-28 | 3.345 | 2,167,610 | +87,824 | 0.67% | 7,250,363 |
| 2014-04-29 | 2014-04-25 | 3.181 | 2,079,786 | -14,638 | 0.64% | 6,615,593 |
| 2014-04-25 | 2014-04-23 | 3.214 | 2,094,424 | +19,517 | 0.64% | 6,730,837 |
| 2014-04-24 | 2014-04-22 | 3.246 | 2,074,907 | +14,637 | 0.64% | 6,736,158 |
| 2014-04-23 | 2014-04-17 | 3.279 | 2,060,270 | +87,824 | 0.63% | 6,756,201 |
| 2014-04-22 | 2014-04-16 | 3.246 | 1,972,446 | +156,132 | 0.61% | 6,403,519 |
| 2014-04-11 | 2014-04-09 | 3.214 | 1,816,314 | +4,879 | 0.56% | 5,837,077 |
| 2014-04-08 | 2014-04-04 | 3.345 | 1,811,435 | -14,637 | 0.56% | 6,059,005 |
| 2014-04-03 | 2014-04-01 | 3.476 | 1,826,072 | +14,637 | 0.56% | 6,347,492 |
| 2014-04-02 | 2014-03-31 | 3.214 | 1,811,435 | +102,462 | 0.56% | 5,821,397 |
| 2014-04-01 | 2014-03-28 | 3.181 | 1,708,973 | -624,528 | 0.53% | 5,436,074 |
| 2014-03-31 | 2014-03-27 | 3.279 | 2,333,501 | +39,033 | 0.72% | 7,652,201 |
| 2014-03-28 | 2014-03-26 | 3.476 | 2,294,468 | +43,913 | 0.71% | 7,975,653 |
| 2014-03-27 | 2014-03-25 | 3.673 | 2,250,555 | -24,396 | 0.69% | 8,265,822 |
| 2014-03-26 | 2014-03-24 | 3.935 | 2,274,951 | +14,637 | 0.70% | 8,952,240 |
| 2014-03-25 | 2014-03-21 | 4.132 | 2,260,314 | +141,495 | 0.69% | 9,339,373 |
| 2014-03-24 | 2014-03-20 | 4.066 | 2,118,819 | +24,395 | 0.65% | 8,615,767 |
| 2014-03-21 | 2014-03-19 | 4.263 | 2,094,424 | +252,495 | 0.64% | 8,928,662 |
| 2014-03-20 | 2014-03-18 | 3.673 | 1,841,929 | +444,000 | 0.57% | 6,765,024 |
| 2014-03-18 | 2014-03-14 | 3.345 | 1,397,929 | +624,527 | 0.43% | 4,675,884 |
| 2014-03-17 | 2014-03-13 | 3.345 | 773,402 | +97,583 | 0.24% | 2,586,925 |
| 2014-03-14 | 2014-03-12 | 3.279 | 675,819 | +34,154 | 0.21% | 2,216,199 |
| 2014-03-13 | 2014-03-11 | 3.083 | 641,665 | -43,912 | 0.20% | 1,977,947 |
| 2014-03-11 | 2014-03-07 | 3.083 | 685,577 | -180,528 | 0.21% | 2,113,307 |
| 2014-03-10 | 2014-03-06 | 3.148 | 866,105 | +14,637 | 0.27% | 2,726,592 |
| 2014-03-07 | 2014-03-05 | 3.148 | 851,468 | +4,880 | 0.26% | 2,680,513 |
| 2014-03-06 | 2014-03-04 | 3.214 | 846,588 | +117,098 | 0.26% | 2,720,675 |
| 2014-03-03 | 2014-02-27 | 3.345 | 729,490 | -136,615 | 0.22% | 2,440,045 |
| 2014-02-24 | 2014-02-20 | 3.181 | 866,105 | +14,637 | 0.27% | 2,754,994 |
| 2014-02-21 | 2014-02-19 | 3.279 | 851,468 | +39,033 | 0.26% | 2,792,201 |
| 2014-02-19 | 2014-02-17 | 2.886 | 812,435 | +14,638 | 0.25% | 2,344,497 |
| 2014-02-14 | 2014-02-12 | 3.246 | 797,797 | -19,517 | 0.25% | 2,590,037 |
| 2014-02-13 | 2014-02-11 | 3.279 | 817,314 | -4,879 | 0.25% | 2,680,201 |
| 2014-02-12 | 2014-02-10 | 3.181 | 822,193 | -63,428 | 0.25% | 2,615,314 |
| 2014-02-11 | 2014-02-07 | 3.476 | 885,621 | -58,550 | 0.27% | 3,078,451 |
| 2014-02-10 | 2014-02-06 | 3.804 | 944,171 | +234,198 | 0.29% | 3,591,592 |
| 2014-02-07 | 2014-02-05 | 3.214 | 709,973 | +121,978 | 0.22% | 2,281,636 |
| 2014-02-06 | 2014-02-04 | 3.214 | 587,995 | -48,791 | 0.20% | 1,889,636 |
| 2014-02-05 | 2014-01-30 | 3.279 | 636,786 | +43,912 | 0.22% | 2,088,199 |
| 2014-02-04 | 2014-01-28 | 3.115 | 592,874 | -19,517 | 0.21% | 1,846,989 |
| 2014-01-29 | 2014-01-27 | 3.017 | 612,391 | -29,274 | 0.21% | 1,847,545 |
| 2014-01-28 | 2014-01-24 | 2.951 | 641,665 | +4,879 | 0.22% | 1,893,779 |
| 2014-01-27 | 2014-01-23 | 3.148 | 636,786 | -14,638 | 0.22% | 2,004,671 |
| 2014-01-24 | 2014-01-22 | 3.214 | 651,424 | -170,769 | 0.23% | 2,093,477 |
| 2014-01-23 | 2014-01-21 | 3.246 | 822,193 | -43,912 | 0.29% | 2,669,238 |
| 2014-01-22 | 2014-01-20 | 3.246 | 866,105 | -146,374 | 0.30% | 2,811,798 |
| 2014-01-21 | 2014-01-17 | 2.919 | 1,012,479 | +248,836 | 0.35% | 2,954,979 |
| 2014-01-20 | 2014-01-16 | 2.525 | 763,643 | -312,264 | 0.27% | 1,928,233 |
| 2014-01-17 | 2014-01-15 | 2.689 | 1,075,907 | -1,595,473 | 0.37% | 2,893,124 |
| 2014-01-16 | 2014-01-14 | 1.705 | 2,671,380 | -331,780 | 0.93% | 4,555,305 |
| 2014-01-15 | 2014-01-13 | 1.338 | 3,003,160 | -146,374 | 1.05% | 4,018,066 |
| 2014-01-14 | 2014-01-10 | 1.266 | 3,149,534 | +834,330 | 1.10% | 3,986,686 |
| 2014-01-13 | 2014-01-09 | 1.043 | 2,315,204 | +444,000 | 0.81% | 2,414,320 |
| 2014-01-10 | 2014-01-08 | 0.853 | 1,871,204 | +1,244,176 | 0.65% | 1,595,412 |
| 2014-01-09 | 2014-01-07 | 0.721 | 627,028 | -500,110 | 0.22% | 452,364 |
| 2014-01-07 | 2014-01-03 | 0.669 | 1,127,138 | -488 | 0.39% | 754,025 |
| 2014-01-06 | 2014-01-02 | 0.682 | 1,127,626 | -182,967 | 0.39% | 769,143 |
| 2014-01-02 | 2013-12-27 | 0.715 | 1,310,593 | +726,989 | 0.46% | 936,921 |
| 2013-12-30 | 2013-12-24 | 0.721 | 583,604 | -1,453,978 | 0.31% | 421,036 |
| 2013-12-27 | 2013-12-20 | 0.807 | 2,037,582 | -43,912 | 1.06% | 1,643,723 |
| 2013-12-23 | 2013-12-19 | 0.800 | 2,081,494 | +12,198 | 1.09% | 1,665,495 |
| 2013-12-16 | 2013-12-12 | 0.702 | 2,069,296 | +24,395 | 1.08% | 1,452,161 |
| 2013-12-12 | 2013-12-10 | 0.721 | 2,044,901 | +65,869 | 1.07% | 1,475,276 |
| 2013-12-11 | 2013-12-09 | 0.708 | 1,979,032 | +46,351 | 1.03% | 1,401,797 |
| 2013-12-10 | 2013-12-06 | 0.721 | 1,932,681 | +43,912 | 1.01% | 1,394,316 |
| 2013-12-02 | 2013-11-28 | 0.695 | 1,888,769 | -73,186 | 0.99% | 1,313,086 |
| 2013-11-29 | 2013-11-27 | 0.667 | 1,961,955 | -333,163 | 1.03% | 1,308,967 |
| 2013-11-28 | 2013-11-26 | 0.645 | 2,295,118 | -71,345 | 1.03% | 1,479,774 |
| 2013-11-27 | 2013-11-25 | 0.606 | 2,366,463 | +459,466 | 1.06% | 1,432,901 |
| 2013-11-26 | 2013-11-22 | 0.594 | 1,906,997 | -37,100 | 0.85% | 1,133,309 |
| 2013-11-22 | 2013-11-20 | 0.566 | 1,944,097 | +25,684 | 0.87% | 1,100,859 |
| 2013-11-21 | 2013-11-19 | 0.589 | 1,918,413 | +28,538 | 0.86% | 1,129,338 |
| 2013-11-20 | 2013-11-18 | 0.645 | 1,889,875 | +216,891 | 0.84% | 1,218,494 |
| 2013-11-15 | 2013-11-13 | 0.690 | 1,672,984 | +28,538 | 0.75% | 1,153,691 |
| 2013-11-14 | 2013-11-12 | 0.746 | 1,644,446 | -14,269 | 0.73% | 1,226,207 |
| 2013-11-13 | 2013-11-11 | 0.774 | 1,658,715 | -14,269 | 0.74% | 1,283,345 |
| 2013-11-12 | 2013-11-08 | 0.841 | 1,672,984 | +22,831 | 0.75% | 1,406,940 |
| 2013-11-11 | 2013-11-07 | 0.886 | 1,650,153 | +14,269 | 0.74% | 1,461,753 |
| 2013-11-08 | 2013-11-06 | 0.886 | 1,635,884 | -14,269 | 0.73% | 1,449,113 |
| 2013-11-07 | 2013-11-05 | 0.813 | 1,650,153 | +1,124,407 | 0.74% | 1,341,482 |
| 2013-10-22 | 2013-10-18 | 0.650 | 525,746 | -2,854 | 0.23% | 341,922 |
| 2013-10-21 | 2013-10-17 | 0.662 | 528,600 | +2,854 | 0.24% | 349,705 |
| 2013-09-17 | 2013-09-13 | 0.729 | 525,746 | -5,708 | 0.23% | 383,188 |
| 2013-08-16 | 2013-08-13 | 0.914 | 531,454 | -31,392 | 0.24% | 485,675 |
| 2013-08-15 | 2013-08-12 | 0.919 | 562,846 | +11,416 | 0.25% | 517,519 |
| 2013-08-13 | 2013-08-09 | 0.774 | 551,430 | +5,707 | 0.25% | 426,640 |
| 2013-08-08 | 2013-08-06 | 0.807 | 545,723 | +5,708 | 0.24% | 440,583 |
| 2013-08-07 | 2013-08-05 | 0.701 | 540,015 | +2,854 | 0.24% | 378,450 |
| 2013-08-02 | 2013-07-31 | 0.673 | 537,161 | +11,415 | 0.24% | 361,392 |
| 2013-08-01 | 2013-07-30 | 0.673 | 525,746 | -11,415 | 0.23% | 353,712 |
| 2013-06-20 | 2013-06-18 | 0.622 | 537,161 | +490,644 | 0.24% | 334,287 |
| 2013-05-22 | 2013-05-20 | 0.706 | 46,517 | +17,123 | 0.02% | 32,861 |
| 2013-03-04 | 2013-02-28 | 0.813 | 29,394 | -8,562 | 0.01% | 23,896 |
| 2013-02-28 | 2013-02-26 | 0.863 | 37,956 | -2,854 | 0.02% | 32,771 |
| 2013-02-27 | 2013-02-25 | 0.751 | 40,810 | -367,287 | 0.02% | 30,659 |
| 2013-02-08 | 2013-02-06 | 0.897 | 408,097 | +367,287 | 0.18% | 366,080 |
| 2013-02-06 | 2013-02-04 | 0.841 | 40,810 | -11,415 | 0.02% | 34,320 |
| 2013-02-04 | 2013-01-31 | 0.841 | 52,225 | +11,415 | 0.02% | 43,920 |
| 2013-01-22 | 2013-01-18 | 0.897 | 40,810 | +17,123 | 0.02% | 36,608 |
| 2013-01-17 | 2013-01-15 | 1.121 | 23,687 | +1,142 | 0.01% | 26,560 |
| 2013-01-15 | 2013-01-11 | 1.289 | 22,545 | -18,835 | 0.01% | 29,072 |
| 2013-01-14 | 2013-01-10 | 1.289 | 41,380 | +1,712 | 0.02% | 53,359 |
| 2013-01-08 | 2013-01-04 | 1.458 | 39,668 | +856 | 0.02% | 57,824 |
| 2012-12-19 | 2012-12-17 | 1.458 | 38,812 | -1,998 | 0.02% | 56,576 |
| 2012-12-17 | 2012-12-13 | 1.458 | 40,810 | -5,422 | 0.02% | 59,488 |
| 2012-12-06 | 2012-12-04 | 1.402 | 46,232 | -55,079 | 0.02% | 64,800 |
| 2012-12-05 | 2012-12-03 | 1.402 | 101,311 | +33,105 | 0.05% | 142,000 |
| 2012-12-03 | 2012-11-29 | 1.626 | 68,206 | -43,093 | 0.03% | 110,895 |
| 2012-11-16 | 2012-11-14 | 2.130 | 111,299 | -14,555 | 0.05% | 237,120 |
| 2012-09-24 | 2012-09-20 | 2.243 | 125,854 | -285 | 0.06% | 282,241 |
| 2012-09-21 | 2012-09-19 | 2.299 | 126,139 | -28,538 | 0.06% | 289,952 |
| 2012-09-14 | 2012-09-12 | 2.187 | 154,677 | +15,410 | 0.07% | 338,207 |
| 2012-09-12 | 2012-09-10 | 1.962 | 139,267 | +286 | 0.06% | 273,281 |
| 2012-08-30 | 2012-08-28 | 2.243 | 138,981 | +39,953 | 0.06% | 311,679 |
| 2012-08-28 | 2012-08-24 | 2.691 | 99,028 | +856 | 0.04% | 266,497 |
| 2012-08-22 | 2012-08-20 | 3.252 | 98,172 | +9,703 | 0.04% | 319,233 |
| 2012-08-21 | 2012-08-17 | 3.252 | 88,469 | -14,269 | 0.04% | 287,681 |
| 2012-08-20 | 2012-08-16 | 2.467 | 102,738 | +31,392 | 0.05% | 253,441 |
| 2012-08-15 | 2012-08-13 | 2.915 | 71,346 | +571 | 0.03% | 208,001 |
| 2012-08-13 | 2012-08-09 | 3.196 | 70,775 | +2,569 | 0.03% | 226,176 |
| 2012-08-10 | 2012-08-08 | 3.308 | 68,206 | +8,276 | 0.03% | 225,615 |
| 2012-08-08 | 2012-08-06 | 3.644 | 59,930 | -6,279 | 0.03% | 218,399 |
| 2012-08-03 | 2012-08-01 | 3.476 | 66,209 | +8,562 | 0.03% | 230,145 |
| 2012-08-02 | 2012-07-31 | 3.588 | 57,647 | +11,415 | 0.03% | 206,847 |
| 2012-08-01 | 2012-07-30 | 3.588 | 46,232 | +14,269 | 0.02% | 165,888 |
| 2012-07-31 | 2012-07-27 | 3.644 | 31,963 | +856 | 0.01% | 116,481 |
| 2012-05-30 | 2012-05-28 | 4.709 | 31,107 | -18,550 | 0.01% | 146,497 |
| 2012-05-29 | 2012-05-25 | 3.644 | 49,657 | +14,840 | 0.02% | 180,962 |
| 2012-05-28 | 2012-05-24 | 3.140 | 34,817 | -21,403 | 0.02% | 109,313 |
| 2012-05-25 | 2012-05-23 | 3.196 | 56,220 | -4,852 | 0.03% | 179,663 |
| 2012-05-24 | 2012-05-22 | 2.915 | 61,072 | +40,810 | 0.03% | 178,048 |
| 2012-05-23 | 2012-05-21 | 4.485 | 20,262 | +571 | 0.01% | 90,879 |
| 2012-05-08 | 2012-05-04 | 8.410 | 19,691 | +3,710 | 0.01% | 165,597 |
| 2012-05-04 | 2012-05-02 | 9.083 | 15,981 | -3,710 | 0.01% | 145,148 |
| 2012-04-26 | 2012-04-24 | 8.410 | 19,691 | +3,710 | 0.01% | 165,597 |
| 2012-02-23 | 2012-02-21 | 11.325 | 15,981 | -9,989 | 0.01% | 180,987 |
| 2012-02-22 | 2012-02-20 | 11.157 | 25,970 | +8,847 | 0.01% | 289,746 |
| 2012-02-21 | 2012-02-17 | 10.652 | 17,123 | +1,142 | 0.01% | 182,401 |
| 2011-12-15 | 2011-12-13 | 10.372 | 15,981 | -17,123 | 0.01% | 165,756 |
| 2011-12-14 | 2011-12-12 | 10.764 | 33,104 | +17,123 | 0.01% | 356,348 |
| 2011-09-22 | 2011-09-20 | 11.662 | 15,981 | -7,135 | 0.01% | 186,363 |
| 2011-08-31 | 2011-08-29 | 9.587 | 23,116 | +7,135 | 0.01% | 221,616 |
| 2011-06-20 | 2011-06-16 | 12.783 | 15,981 | -10,560 | 0.01% | 204,283 |
| 2011-06-17 | 2011-06-15 | 12.895 | 26,541 | +10,560 | 0.01% | 342,245 |
| 2011-05-25 | 2011-05-23 | 12.334 | 15,981 | +1,426 | 0.01% | 197,115 |
| 2011-05-24 | 2011-05-20 | 13.119 | 14,555 | +1,142 | 0.01% | 190,950 |
| 2011-03-28 | 2011-03-24 | 16.820 | 13,413 | -1,427 | 0.01% | 225,600 |
| 2011-03-14 | 2011-03-10 | 15.138 | 14,840 | +856 | 0.01% | 224,642 |
| 2011-03-10 | 2011-03-08 | 15.698 | 13,984 | -2,854 | 0.01% | 219,524 |
| 2011-02-17 | 2011-02-15 | 15.138 | 16,838 | +571 | 0.01% | 254,887 |
| 2011-02-01 | 2011-01-28 | 15.138 | 16,267 | +571 | 0.01% | 246,243 |
| 2011-01-24 | 2011-01-20 | 16.539 | 15,696 | -5,137 | 0.01% | 259,599 |
| 2011-01-21 | 2011-01-19 | 16.259 | 20,833 | -571 | 0.01% | 338,721 |
| 2011-01-19 | 2011-01-17 | 16.259 | 21,404 | +5,708 | 0.01% | 348,005 |
| 2011-01-14 | 2011-01-12 | 17.661 | 15,696 | +1,141 | 0.01% | 277,199 |
| 2011-01-11 | 2011-01-07 | 17.941 | 14,555 | +286 | 0.01% | 261,129 |
| 2011-01-07 | 2011-01-05 | 17.100 | 14,269 | -1,142 | 0.01% | 243,998 |
| 2011-01-06 | 2011-01-04 | 17.380 | 15,411 | +2,283 | 0.01% | 267,846 |
| 2010-12-28 | 2010-12-22 | 17.941 | 13,128 | -3,424 | 0.01% | 235,527 |
| 2010-12-22 | 2010-12-20 | 17.941 | 16,552 | -1,142 | 0.01% | 296,957 |
| 2010-12-15 | 2010-12-13 | 16.259 | 17,694 | +1,142 | 0.01% | 287,685 |
| 2010-12-14 | 2010-12-10 | 15.979 | 16,552 | +3,424 | 0.01% | 264,477 |
| 2010-12-10 | 2010-12-08 | 16.539 | 13,128 | +1,142 | 0.01% | 217,127 |
| 2010-12-07 | 2010-12-03 | 19.342 | 11,986 | +2,854 | 0.01% | 231,839 |
| 2010-12-06 | 2010-12-02 | 18.782 | 9,132 | +1,997 | 0.01% | 171,515 |
| 2010-11-23 | 2010-11-19 | 18.501 | 7,135 | +1,427 | 0.01% | 132,008 |
| 2010-11-22 | 2010-11-18 | 19.623 | 5,708 | +1,427 | 0.00% | 112,007 |
| 2010-11-17 | 2010-11-15 | 19.062 | 4,281 | -3,710 | 0.00% | 81,605 |
| 2010-11-16 | 2010-11-12 | 19.903 | 7,991 | -5,993 | 0.01% | 159,046 |
| 2010-11-15 | 2010-11-11 | 20.183 | 13,984 | +1,142 | 0.01% | 282,245 |
| 2010-11-12 | 2010-11-10 | 21.305 | 12,842 | -10,559 | 0.01% | 273,595 |
| 2010-11-11 | 2010-11-09 | 19.062 | 23,401 | +2,283 | 0.02% | 446,073 |
| 2010-11-10 | 2010-11-08 | 18.782 | 21,118 | +2,854 | 0.02% | 396,634 |
| 2010-11-09 | 2010-11-05 | 18.221 | 18,264 | +1,997 | 0.02% | 332,791 |
| 2010-11-08 | 2010-11-04 | 18.501 | 16,267 | -1,997 | 0.01% | 300,964 |
| 2010-11-03 | 2010-11-01 | 17.941 | 18,264 | +1,141 | 0.02% | 327,671 |
| 2010-10-29 | 2010-10-27 | 17.380 | 17,123 | -856 | 0.01% | 297,601 |
| 2010-10-25 | 2010-10-21 | 17.941 | 17,979 | +1,998 | 0.01% | 322,558 |
| 2010-10-22 | 2010-10-20 | 17.380 | 15,981 | -2,854 | 0.01% | 277,753 |
| 2010-10-14 | 2010-10-12 | 16.539 | 18,835 | +2,854 | 0.02% | 311,516 |
| 2010-10-07 | 2010-10-05 | 18.782 | 15,981 | -857 | 0.01% | 300,152 |
| 2010-10-06 | 2010-10-04 | 18.501 | 16,838 | -285 | 0.01% | 311,528 |
| 2010-10-05 | 2010-09-30 | 19.623 | 17,123 | +1,712 | 0.01% | 336,001 |
| 2010-09-22 | 2010-09-20 | 15.979 | 15,411 | -2,283 | 0.01% | 246,245 |
| 2010-09-17 | 2010-09-15 | 16.259 | 17,694 | -2,283 | 0.02% | 287,685 |
| 2010-09-14 | 2010-09-10 | 15.979 | 19,977 | +3,710 | 0.02% | 319,204 |
| 2010-09-03 | 2010-09-01 | 16.259 | 16,267 | +2,854 | 0.01% | 264,483 |
| 2010-07-14 | 2010-07-12 | 16.820 | 13,413 | -1,142 | 0.01% | 225,600 |
| 2010-05-12 | 2010-05-10 | 17.100 | 14,555 | -7,990 | 0.01% | 248,888 |
| 2010-05-11 | 2010-05-07 | 16.539 | 22,545 | +7,990 | 0.02% | 372,876 |
| 2010-04-30 | 2010-04-28 | 18.782 | 14,555 | -1,141 | 0.01% | 273,369 |
| 2010-04-28 | 2010-04-26 | 19.062 | 15,696 | +856 | 0.02% | 299,199 |
| 2010-04-19 | 2010-04-15 | 20.183 | 14,840 | -571 | 0.01% | 299,522 |
| 2010-04-15 | 2010-04-13 | 20.183 | 15,411 | +286 | 0.02% | 311,047 |
| 2010-04-14 | 2010-04-12 | 20.464 | 15,125 | +4,851 | 0.02% | 309,514 |
| 2010-04-12 | 2010-04-08 | 21.865 | 10,274 | -1,427 | 0.01% | 224,645 |
| 2010-04-09 | 2010-04-07 | 18.782 | 11,701 | -856 | 0.01% | 219,766 |
| 2010-04-07 | 2010-03-31 | 19.062 | 12,557 | -1,141 | 0.01% | 239,363 |
| 2010-04-01 | 2010-03-30 | 18.501 | 13,698 | -571 | 0.01% | 253,433 |
| 2010-03-30 | 2010-03-26 | 18.221 | 14,269 | -571 | 0.01% | 259,998 |
| 2010-03-26 | 2010-03-24 | 17.661 | 14,840 | -571 | 0.01% | 262,082 |
| 2010-03-25 | 2010-03-23 | 17.661 | 15,411 | +571 | 0.02% | 272,166 |
| 2010-03-24 | 2010-03-22 | 19.062 | 14,840 | -856 | 0.01% | 282,882 |
| 2010-03-22 | 2010-03-18 | 17.941 | 15,696 | -285 | 0.02% | 281,599 |
| 2010-03-17 | 2010-03-15 | 17.380 | 15,981 | -25,399 | 0.02% | 277,753 |
| 2010-03-16 | 2010-03-12 | 17.661 | 41,380 | -31,393 | 0.04% | 730,792 |
| 2010-03-15 | 2010-03-11 | 17.380 | 72,773 | -5,707 | 0.07% | 1,264,808 |
| 2010-03-11 | 2010-03-09 | 18.501 | 78,480 | +11,415 | 0.08% | 1,451,996 |
| 2010-03-05 | 2010-03-03 | 17.100 | 67,065 | +51,940 | 0.07% | 1,146,802 |
| 2010-03-04 | 2010-03-02 | 17.661 | 15,125 | -571 | 0.02% | 267,115 |
| 2010-03-03 | 2010-03-01 | 15.698 | 15,696 | +571 | 0.02% | 246,399 |
| 2010-02-26 | 2010-02-24 | 13.904 | 15,125 | -53,652 | 0.02% | 210,300 |
| 2010-02-04 | 2010-02-02 | 12.390 | 68,777 | +15,125 | 0.07% | 852,174 |
| 2010-02-02 | 2010-01-29 | 13.063 | 53,652 | +2,854 | 0.05% | 700,865 |
| 2010-02-01 | 2010-01-28 | 13.231 | 50,798 | +35,673 | 0.05% | 672,127 |
| 2010-01-19 | 2010-01-15 | 16.259 | 15,125 | +570 | 0.02% | 245,916 |
| 2010-01-18 | 2010-01-14 | 15.138 | 14,555 | +1,713 | 0.01% | 220,327 |
| 2010-01-15 | 2010-01-13 | 15.979 | 12,842 | +285 | 0.01% | 205,197 |
| 2010-01-08 | 2010-01-06 | 11.549 | 12,557 | +571 | 0.01% | 145,026 |
| 2010-01-06 | 2010-01-04 | 11.381 | 11,986 | -7,705 | 0.01% | 136,415 |
| 2010-01-04 | 2009-12-29 | 10.316 | 19,691 | -45,662 | 0.02% | 203,132 |
| 2009-12-29 | 2009-12-24 | 10.540 | 65,353 | +19,121 | 0.07% | 688,836 |
| 2009-12-21 | 2009-12-17 | 10.933 | 46,232 | +25,399 | 0.05% | 505,440 |
| 2009-12-17 | 2009-12-15 | 11.101 | 20,833 | +8,847 | 0.02% | 231,265 |
| 2009-12-16 | 2009-12-14 | 10.764 | 11,986 | -571 | 0.01% | 129,023 |
| 2009-12-11 | 2009-12-09 | 11.437 | 12,557 | -41,951 | 0.01% | 143,618 |
| 2009-12-07 | 2009-12-03 | 10.652 | 54,508 | -1,427 | 0.05% | 580,639 |
| 2009-12-04 | 2009-12-02 | 11.381 | 55,935 | -27,111 | 0.06% | 636,608 |
| 2009-10-12 | 2009-10-08 | 9.980 | 83,046 | +4,280 | 0.08% | 828,765 |
| 2009-10-08 | 2009-10-06 | 10.204 | 78,766 | +9,133 | 0.08% | 803,716 |
| 2009-10-05 | 2009-09-30 | 9.643 | 69,633 | +5,422 | 0.07% | 671,485 |
| 2009-09-29 | 2009-09-25 | 10.652 | 64,211 | -4,566 | 0.06% | 683,999 |
| 2009-09-28 | 2009-09-24 | 9.867 | 68,777 | +16,837 | 0.07% | 678,654 |
| 2009-09-25 | 2009-09-23 | 11.718 | 51,940 | -2,568 | 0.05% | 608,612 |
| 2009-09-24 | 2009-09-22 | 13.512 | 54,508 | +9,418 | 0.05% | 736,495 |
| 2009-09-22 | 2009-09-18 | 10.933 | 45,090 | +17,979 | 0.05% | 492,955 |
| 2009-09-21 | 2009-09-17 | 9.251 | 27,111 | +15,981 | 0.03% | 250,797 |
| 2009-09-18 | 2009-09-16 | 8.522 | 11,130 | +571 | 0.01% | 94,849 |
| 2009-09-15 | 2009-09-11 | 7.681 | 10,559 | -1,712 | 0.01% | 81,103 |
| 2009-09-04 | 2009-09-02 | 7.457 | 12,271 | -2,284 | 0.01% | 91,501 |
| 2009-09-02 | 2009-08-31 | 6.728 | 14,555 | +571 | 0.01% | 97,923 |
| 2009-08-28 | 2009-08-26 | 7.008 | 13,984 | -571 | 0.01% | 98,002 |
| 2009-08-13 | 2009-08-11 | 7.625 | 14,555 | -570 | 0.01% | 110,980 |
| 2009-08-12 | 2009-08-10 | 7.288 | 15,125 | -3,139 | 0.02% | 110,238 |
| 2009-08-07 | 2009-08-05 | 6.391 | 18,264 | -8,562 | 0.02% | 116,733 |
| 2009-08-06 | 2009-08-04 | 6.391 | 26,826 | -1,427 | 0.03% | 171,456 |
| 2009-08-05 | 2009-08-03 | 7.288 | 28,253 | -1,712 | 0.03% | 205,921 |
| 2009-08-04 | 2009-07-31 | 7.401 | 29,965 | -286 | 0.03% | 221,759 |
| 2009-07-29 | 2009-07-27 | 6.560 | 30,251 | -6,849 | 0.03% | 198,435 |
| 2009-07-28 | 2009-07-24 | 6.560 | 37,100 | -3,995 | 0.04% | 243,362 |
| 2009-07-27 | 2009-07-23 | 6.728 | 41,095 | -1,427 | 0.04% | 276,479 |
| 2009-07-20 | 2009-07-16 | 6.391 | 42,522 | +856 | 0.04% | 271,776 |
| 2009-07-14 | 2009-07-10 | 6.952 | 41,666 | -19,977 | 0.04% | 289,665 |
| 2009-07-10 | 2009-07-08 | 6.784 | 61,643 | -5,707 | 0.06% | 418,179 |
| 2009-06-23 | 2009-06-19 | 7.288 | 67,350 | -856 | 0.07% | 490,878 |
| 2009-06-11 | 2009-06-09 | 6.504 | 68,206 | +1,712 | 0.07% | 443,581 |
| 2009-06-04 | 2009-06-02 | 6.672 | 66,494 | -9,989 | 0.07% | 443,631 |
| 2009-06-03 | 2009-06-01 | 7.008 | 76,483 | +857 | 0.08% | 536,003 |
| 2009-05-26 | 2009-05-22 | 6.728 | 75,626 | +8,561 | 0.08% | 508,797 |
| 2009-05-25 | 2009-05-21 | 7.176 | 67,065 | -5,708 | 0.07% | 481,281 |
| 2009-05-22 | 2009-05-20 | 7.457 | 72,773 | +35,673 | 0.07% | 542,643 |
| 2009-05-21 | 2009-05-19 | 7.008 | 37,100 | -10,559 | 0.04% | 260,002 |
| 2009-05-20 | 2009-05-18 | 5.999 | 47,659 | -35,673 | 0.05% | 285,905 |
| 2009-05-18 | 2009-05-14 | 5.382 | 83,332 | +35,673 | 0.08% | 448,514 |
| 2009-05-05 | 2009-04-30 | 5.102 | 47,659 | +1,142 | 0.05% | 243,153 |
| 2009-04-30 | 2009-04-28 | 4.990 | 46,517 | -11,986 | 0.05% | 232,110 |
| 2009-04-28 | 2009-04-24 | 5.607 | 58,503 | -5,708 | 0.06% | 327,998 |
| 2009-04-24 | 2009-04-22 | 5.438 | 64,211 | +11,415 | 0.06% | 349,200 |
| 2009-04-23 | 2009-04-21 | 5.270 | 52,796 | +2,854 | 0.05% | 278,241 |
| 2009-04-16 | 2009-04-14 | 5.775 | 49,942 | +3,425 | 0.05% | 288,400 |
| 2009-03-30 | 2009-03-26 | 6.335 | 46,517 | +7,134 | 0.05% | 294,702 |
| 2009-03-25 | 2009-03-23 | 6.560 | 39,383 | +2,854 | 0.04% | 258,337 |
| 2009-03-24 | 2009-03-20 | 6.504 | 36,529 | -1,712 | 0.04% | 237,568 |
| 2009-03-06 | 2009-03-04 | 7.345 | 38,241 | -13,413 | 0.04% | 280,862 |
| 2009-02-26 | 2009-02-24 | 6.896 | 51,654 | -5,708 | 0.05% | 356,206 |
| 2009-02-25 | 2009-02-23 | 7.625 | 57,362 | +7,135 | 0.06% | 437,377 |
| 2009-02-19 | 2009-02-17 | 8.298 | 50,227 | +1,141 | 0.05% | 416,765 |
| 2009-02-18 | 2009-02-16 | 8.858 | 49,086 | -92,178 | 0.05% | 434,818 |
| 2009-02-17 | 2009-02-13 | 8.466 | 141,264 | +570 | 0.14% | 1,195,917 |
| 2009-02-16 | 2009-02-12 | 8.578 | 140,694 | +102,167 | 0.14% | 1,206,867 |
| 2009-02-13 | 2009-02-11 | 8.410 | 38,527 | -7,420 | 0.04% | 324,003 |
| 2009-02-12 | 2009-02-10 | 7.457 | 45,947 | +3,710 | 0.05% | 342,611 |
| 2009-02-09 | 2009-02-05 | 7.401 | 42,237 | +3,425 | 0.04% | 312,579 |
| 2009-02-06 | 2009-02-04 | 7.737 | 38,812 | +2,283 | 0.04% | 300,288 |
| 2009-02-02 | 2009-01-29 | 7.849 | 36,529 | +571 | 0.04% | 286,720 |
| 2009-01-30 | 2009-01-23 | 7.176 | 35,958 | +2,568 | 0.04% | 258,047 |
| 2009-01-29 | 2009-01-22 | 7.008 | 33,390 | +1,713 | 0.03% | 234,002 |
| 2009-01-20 | 2009-01-16 | 7.457 | 31,677 | +1,712 | 0.03% | 236,205 |
| 2009-01-15 | 2009-01-13 | 6.952 | 29,965 | +1,712 | 0.03% | 208,319 |
| 2009-01-14 | 2009-01-12 | 7.288 | 28,253 | +1,712 | 0.03% | 205,921 |
| 2009-01-13 | 2009-01-09 | 7.793 | 26,541 | +1,427 | 0.03% | 206,835 |
| 2009-01-12 | 2009-01-08 | 8.410 | 25,114 | +3,425 | 0.03% | 211,203 |
| 2008-12-22 | 2008-12-18 | 9.139 | 21,689 | -17,694 | 0.02% | 198,207 |
| 2008-12-19 | 2008-12-17 | 9.083 | 39,383 | +1,713 | 0.04% | 357,698 |
| 2008-12-12 | 2008-12-10 | 8.186 | 37,670 | +3,424 | 0.04% | 308,348 |
| 2008-12-11 | 2008-12-09 | 9.251 | 34,246 | +1,712 | 0.03% | 316,801 |
| 2008-12-10 | 2008-12-08 | 9.419 | 32,534 | +2,854 | 0.03% | 306,436 |
| 2008-12-09 | 2008-12-05 | 8.354 | 29,680 | +1,998 | 0.03% | 247,938 |
| 2008-12-05 | 2008-12-03 | 8.970 | 27,682 | +3,139 | 0.03% | 248,319 |
| 2008-11-25 | 2008-11-21 | 9.363 | 24,543 | +2,854 | 0.02% | 229,793 |
| 2008-11-14 | 2008-11-12 | 11.101 | 21,689 | +571 | 0.02% | 240,767 |
| 2008-11-13 | 2008-11-11 | 9.475 | 21,118 | -571 | 0.02% | 200,093 |
| 2008-11-07 | 2008-11-05 | 6.447 | 21,689 | -5,993 | 0.02% | 139,840 |
| 2008-11-03 | 2008-10-30 | 6.111 | 27,682 | -1,998 | 0.03% | 169,167 |
| 2008-10-28 | 2008-10-24 | 5.326 | 29,680 | +1,998 | 0.03% | 158,081 |
| 2008-10-27 | 2008-10-23 | 7.288 | 27,682 | -19,692 | 0.03% | 201,759 |
| 2008-10-22 | 2008-10-20 | 10.204 | 47,374 | +11,130 | 0.05% | 483,397 |
| 2008-10-21 | 2008-10-17 | 10.652 | 36,244 | +8,562 | 0.04% | 386,084 |
| 2008-09-30 | 2008-09-26 | 11.830 | 27,682 | +1,427 | 0.03% | 327,471 |
| 2008-09-29 | 2008-09-25 | 13.456 | 26,255 | +856 | 0.03% | 353,277 |
| 2008-09-25 | 2008-09-23 | 13.736 | 25,399 | +1,427 | 0.03% | 348,879 |
| 2008-09-24 | 2008-09-22 | 12.783 | 23,972 | +2,854 | 0.02% | 306,430 |
| 2008-09-23 | 2008-09-19 | 13.736 | 21,118 | -571 | 0.02% | 290,076 |
| 2008-09-16 | 2008-09-11 | 12.054 | 21,689 | +571 | 0.02% | 261,439 |
| 2008-09-12 | 2008-09-10 | 14.577 | 21,118 | +285 | 0.02% | 307,836 |
| 2008-09-11 | 2008-09-09 | 18.501 | 20,833 | -6,564 | 0.02% | 385,441 |
| 2008-09-09 | 2008-09-05 | 21.585 | 27,397 | +8,847 | 0.03% | 591,366 |
| 2008-09-08 | 2008-09-04 | 23.828 | 18,550 | -571 | 0.02% | 442,003 |
| 2008-09-05 | 2008-09-03 | 25.229 | 19,121 | -15,696 | 0.02% | 482,409 |
| 2008-09-04 | 2008-09-02 | 27.192 | 34,817 | +9,133 | 0.04% | 946,729 |
| 2008-09-03 | 2008-09-01 | 25.510 | 25,684 | +5,422 | 0.03% | 655,189 |
| 2008-09-02 | 2008-08-29 | 26.070 | 20,262 | +285 | 0.02% | 528,236 |
| 2008-09-01 | 2008-08-28 | 26.911 | 19,977 | +286 | 0.02% | 537,606 |
| 2008-08-29 | 2008-08-27 | 27.752 | 19,691 | +285 | 0.02% | 546,469 |
| 2008-08-27 | 2008-08-25 | 28.593 | 19,406 | -5,708 | 0.02% | 554,880 |
| 2008-08-26 | 2008-08-21 | 24.669 | 25,114 | +5,708 | 0.03% | 619,528 |
| 2008-08-25 | 2008-08-20 | 24.949 | 19,406 | +571 | 0.02% | 484,160 |
| 2008-08-19 | 2008-08-15 | 27.752 | 18,835 | +5,137 | 0.02% | 522,713 |
| 2008-08-18 | 2008-08-14 | 27.752 | 13,698 | +1,427 | 0.01% | 380,150 |
| 2008-08-15 | 2008-08-13 | 28.033 | 12,271 | -9,703 | 0.01% | 343,987 |
| 2008-08-14 | 2008-08-12 | 29.154 | 21,974 | +6,278 | 0.02% | 640,627 |
| 2008-08-13 | 2008-08-11 | 31.396 | 15,696 | +11,415 | 0.02% | 492,799 |
| 2008-08-11 | 2008-08-07 | 33.639 | 4,281 | -18,550 | 0.00% | 144,009 |
| 2008-08-07 | 2008-08-04 | 37.564 | 22,831 | -23,116 | 0.02% | 857,615 |
| 2008-08-04 | 2008-07-31 | 30.836 | 45,947 | +21,404 | 0.05% | 1,416,813 |
| 2008-07-29 | 2008-07-25 | 32.518 | 24,543 | +856 | 0.02% | 798,083 |
| 2008-07-28 | 2008-07-24 | 33.639 | 23,687 | -571 | 0.02% | 796,808 |
| 2008-07-25 | 2008-07-23 | 36.442 | 24,258 | +571 | 0.02% | 884,018 |
| 2008-07-24 | 2008-07-22 | 35.321 | 23,687 | -37,670 | 0.02% | 836,649 |
| 2008-07-23 | 2008-07-21 | 33.639 | 61,357 | +42,522 | 0.06% | 2,063,992 |
| 2008-07-15 | 2008-07-11 | 23.267 | 18,835 | -6,849 | 0.02% | 438,234 |
| 2008-07-14 | 2008-07-10 | 19.903 | 25,684 | +6,849 | 0.03% | 511,191 |
| 2008-07-11 | 2008-07-09 | 19.623 | 18,835 | +6,564 | 0.02% | 369,595 |
| 2008-07-10 | 2008-07-08 | 17.941 | 12,271 | -71,346 | 0.01% | 220,152 |
| 2008-07-09 | 2008-07-07 | 17.380 | 83,617 | +71,346 | 0.08% | 1,453,279 |
| 2008-07-08 | 2008-07-04 | 16.259 | 12,271 | +7,419 | 0.01% | 199,513 |
| 2008-07-07 | 2008-07-03 | 13.736 | 4,852 | -7,990 | 0.00% | 66,647 |
| 2008-07-03 | 2008-06-30 | 11.549 | 12,842 | +1,427 | 0.01% | 148,318 |
| 2008-06-24 | 2008-06-20 | 11.493 | 11,415 | +856 | 0.01% | 131,197 |
| 2008-06-23 | 2008-06-19 | 12.839 | 10,559 | -34,531 | 0.01% | 135,566 |
| 2008-06-20 | 2008-06-18 | 12.559 | 45,090 | -31,963 | 0.05% | 566,266 |
| 2008-06-19 | 2008-06-17 | 12.278 | 77,053 | +36,529 | 0.08% | 946,076 |
| 2008-06-18 | 2008-06-16 | 12.334 | 40,524 | +35,672 | 0.04% | 499,836 |
| 2008-06-17 | 2008-06-13 | 12.278 | 4,852 | -40,809 | 0.00% | 59,574 |
| 2008-06-16 | 2008-06-12 | 12.839 | 45,661 | +3,995 | 0.05% | 586,237 |
| 2008-06-13 | 2008-06-11 | 13.175 | 41,666 | +36,529 | 0.04% | 548,962 |
| 2008-05-28 | 2008-05-26 | 13.904 | 5,137 | +1,142 | 0.01% | 71,426 |
| 2008-05-26 | 2008-05-22 | 14.016 | 3,995 | +285 | 0.00% | 55,995 |
| 2008-05-22 | 2008-05-20 | 14.016 | 3,710 | +1,142 | 0.00% | 52,000 |
| 2008-05-21 | 2008-05-19 | 14.857 | 2,568 | +570 | 0.00% | 38,153 |
| 2008-05-20 | 2008-05-16 | 16.259 | 1,998 | -570 | 0.00% | 32,485 |
| 2008-05-19 | 2008-05-15 | 16.820 | 2,568 | +1,141 | 0.00% | 43,193 |
| 2008-05-05 | 2008-04-30 | 21.305 | 1,427 | -1,427 | 0.00% | 30,402 |
| 2008-04-29 | 2008-04-25 | 17.380 | 2,854 | -571 | 0.00% | 49,603 |
| 2008-04-28 | 2008-04-24 | 16.539 | 3,425 | +1,998 | 0.00% | 56,647 |
| 2008-04-25 | 2008-04-23 | 15.418 | 1,427 | -15,125 | 0.00% | 22,001 |
| 2008-04-24 | 2008-04-22 | 13.792 | 16,552 | +14,269 | 0.02% | 228,285 |
| 2008-04-21 | 2008-04-17 | 14.016 | 2,283 | -22,545 | 0.00% | 31,999 |
| 2008-04-18 | 2008-04-16 | 14.857 | 24,828 | +570 | 0.03% | 368,876 |
| 2008-04-17 | 2008-04-15 | 14.577 | 24,258 | +22,546 | 0.02% | 353,607 |
| 2008-04-07 | 2008-04-02 | 14.297 | 1,712 | +1,427 | 0.00% | 24,476 |
| 2008-04-02 | 2008-03-31 | 13.960 | 285 | -9,418 | 0.00% | 3,979 |
| 2008-04-01 | 2008-03-28 | 13.848 | 9,703 | -13,128 | 0.01% | 134,368 |
| 2008-03-31 | 2008-03-27 | 13.231 | 22,831 | -17,979 | 0.02% | 302,085 |
| 2008-03-28 | 2008-03-26 | 13.063 | 40,810 | +9,703 | 0.04% | 533,108 |
| 2008-03-27 | 2008-03-25 | 13.063 | 31,107 | +14,269 | 0.03% | 406,356 |
| 2008-03-26 | 2008-03-20 | 13.007 | 16,838 | -4,280 | 0.02% | 219,014 |
| 2008-03-25 | 2008-03-19 | 13.960 | 21,118 | -8,847 | 0.02% | 294,812 |
| 2008-03-20 | 2008-03-18 | 13.680 | 29,965 | +16,267 | 0.03% | 409,918 |
| 2008-03-19 | 2008-03-17 | 13.456 | 13,698 | +1,997 | 0.01% | 184,315 |
| 2008-03-18 | 2008-03-14 | 15.979 | 11,701 | +1,427 | 0.01% | 186,965 |
| 2008-03-17 | 2008-03-13 | 17.380 | 10,274 | +8,847 | 0.01% | 178,564 |
| 2008-03-14 | 2008-03-12 | 18.501 | 1,427 | +1,142 | 0.00% | 26,402 |
| 2008-03-13 | 2008-03-11 | 18.221 | 285 | -20,833 | 0.00% | 5,193 |
| 2008-03-12 | 2008-03-10 | 17.380 | 21,118 | +20,547 | 0.02% | 367,035 |
| 2008-03-10 | 2008-03-06 | 24.108 | 571 | -42,522 | 0.00% | 13,766 |
| 2008-03-07 | 2008-03-05 | 21.585 | 43,093 | +42,808 | 0.04% | 930,165 |
| 2008-03-03 | 2008-02-28 | 21.865 | 285 | +285 | 0.00% | 6,232 |
| 2008-02-26 | 2008-02-22 | 16.259 | 0 | -59,930 | ||
| 2008-02-25 | 2008-02-21 | 16.820 | 59,930 | +23,686 | 0.06% | 1,007,994 |
| 2008-02-22 | 2008-02-20 | 15.138 | 36,244 | +36,244 | 0.04% | 548,646 |
| 2008-02-15 | 2008-02-13 | 12.895 | 0 | -1,427 | ||
| 2008-02-14 | 2008-02-12 | 13.007 | 1,427 | -17,123 | 0.00% | 18,561 |
| 2008-02-13 | 2008-02-11 | 12.951 | 18,550 | -17,123 | 0.02% | 240,242 |
| 2008-02-12 | 2008-02-06 | 12.278 | 35,673 | +35,673 | 0.04% | 438,002 |
| 2008-02-05 | 2008-02-01 | 8.186 | 0 | -3,710 | ||
| 2008-02-04 | 2008-01-31 | 7.513 | 3,710 | +3,710 | 0.00% | 27,872 |
| 2008-01-28 | 2008-01-24 | 10.933 | 0 | -7,420 | ||
| 2008-01-25 | 2008-01-23 | 9.251 | 7,420 | +7,420 | 0.01% | 68,640 |
| 2008-01-10 | 2008-01-08 | 13.792 | 0 | -1,712 | ||
| 2007-12-27 | 2007-12-20 | 16.763 | 1,712 | -32,534 | 0.00% | 28,699 |
| 2007-12-21 | 2007-12-19 | 16.119 | 34,246 | +11,415 | 0.04% | 552,002 |
| 2007-12-19 | 2007-12-17 | 14.269 | 22,831 | +22,831 | 0.03% | 325,766 |
| 2007-12-13 | 2007-12-11 | 15.698 | 0 | -5,708 | ||
| 2007-12-12 | 2007-12-10 | 14.913 | 5,708 | +5,708 | 0.01% | 85,125 |
| 2007-11-19 | 2007-11-15 | 10.933 | 0 | -11,415 | ||
| 2007-11-16 | 2007-11-14 | 9.839 | 11,415 | +11,415 | 0.01% | 112,317 |
| 2007-11-09 | 2007-11-07 | 6.447 | 0 | -57,077 | ||
| 2007-11-08 | 2007-11-06 | 5.887 | 57,077 | +57,077 | 0.07% | 336,003 |
| 2007-06-26 | 2007-06-22 | 2.159 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy