History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-21 2021-04-19 0.031 0 +0
2021-04-20 2021-04-16 0.031 0 +0
2021-04-19 2021-04-15 0.031 0 +0
2021-04-16 2021-04-14 0.031 0 +0
2021-04-15 2021-04-13 0.031 0 +0
2021-04-14 2021-04-12 0.031 0 +0
2021-04-13 2021-04-09 0.031 0 +0
2021-04-12 2021-04-08 0.031 0 +0
2021-04-09 2021-04-07 0.031 0 +0
2021-04-08 2021-04-01 0.031 0 +0
2021-04-07 2021-03-31 0.031 0 +0
2021-04-01 2021-03-30 0.031 0 +0
2021-03-31 2021-03-29 0.031 0 +0
2021-03-30 2021-03-26 0.031 0 +0
2021-03-29 2021-03-25 0.031 0 +0
2021-03-26 2021-03-24 0.031 0 +0
2021-03-25 2021-03-23 0.031 0 +0
2021-03-24 2021-03-22 0.031 0 +0
2021-03-23 2021-03-19 0.031 0 +0
2021-03-22 2021-03-18 0.031 0 +0
2021-03-19 2021-03-17 0.031 0 +0
2021-03-18 2021-03-16 0.031 0 +0
2021-03-17 2021-03-15 0.031 0 +0
2021-03-16 2021-03-12 0.031 0 +0
2021-03-15 2021-03-11 0.031 0 +0
2021-03-12 2021-03-10 0.031 0 +0
2021-03-11 2021-03-09 0.031 0 +0
2021-03-10 2021-03-08 0.031 0 +0
2021-03-09 2021-03-05 0.031 0 +0
2021-03-08 2021-03-04 0.031 0 +0
2021-03-05 2021-03-03 0.031 0 +0
2021-03-04 2021-03-02 0.031 0 +0
2021-03-03 2021-03-01 0.031 0 +0
2021-03-02 2021-02-26 0.031 0 +0
2021-03-01 2021-02-25 0.031 0 +0
2021-02-26 2021-02-24 0.031 0 +0
2021-02-25 2021-02-23 0.031 0 +0
2021-02-24 2021-02-22 0.031 0 +0
2021-02-23 2021-02-19 0.031 0 +0
2021-02-22 2021-02-18 0.031 0 +0
2021-02-19 2021-02-17 0.031 0 +0
2021-02-18 2021-02-16 0.031 0 +0
2021-02-17 2021-02-11 0.031 0 +0
2021-02-16 2021-02-09 0.031 0 +0
2021-02-10 2021-02-08 0.031 0 +0
2021-02-09 2021-02-05 0.031 0 +0
2021-02-08 2021-02-04 0.031 0 +0
2021-02-05 2021-02-03 0.031 0 +0
2021-02-04 2021-02-02 0.031 0 +0
2021-02-03 2021-02-01 0.031 0 +0
2021-02-02 2021-01-29 0.031 0 +0
2021-02-01 2021-01-28 0.031 0 +0
2021-01-29 2021-01-27 0.031 0 +0
2021-01-28 2021-01-26 0.031 0 +0
2021-01-27 2021-01-25 0.031 0 +0
2021-01-26 2021-01-22 0.031 0 +0
2021-01-25 2021-01-21 0.031 0 +0
2021-01-22 2021-01-20 0.031 0 +0
2021-01-21 2021-01-19 0.031 0 +0
2021-01-20 2021-01-18 0.031 0 +0
2021-01-19 2021-01-15 0.031 0 +0
2021-01-18 2021-01-14 0.031 0 +0
2021-01-15 2021-01-13 0.031 0 +0
2021-01-14 2021-01-12 0.031 0 +0
2021-01-13 2021-01-11 0.031 0 +0
2021-01-12 2021-01-08 0.031 0 +0
2021-01-11 2021-01-07 0.031 0 +0
2021-01-08 2021-01-06 0.031 0 +0
2021-01-07 2021-01-05 0.031 0 +0
2021-01-06 2021-01-04 0.031 0 +0
2021-01-05 2020-12-31 0.031 0 +0
2021-01-04 2020-12-29 0.031 0 +0
2020-12-30 2020-12-28 0.031 0 +0
2020-12-29 2020-12-24 0.031 0 +0
2020-12-28 2020-12-22 0.031 0 +0
2020-12-23 2020-12-21 0.031 0 +0
2020-12-22 2020-12-18 0.031 0 +0
2020-12-21 2020-12-17 0.031 0 +0
2020-12-18 2020-12-16 0.031 0 +0
2020-12-17 2020-12-15 0.031 0 +0
2020-12-16 2020-12-14 0.031 0 +0
2020-12-15 2020-12-11 0.031 0 +0
2020-12-14 2020-12-10 0.031 0 +0
2020-12-11 2020-12-09 0.031 0 +0
2020-12-10 2020-12-08 0.031 0 +0
2020-12-09 2020-12-07 0.031 0 +0
2020-12-08 2020-12-04 0.031 0 +0
2020-12-07 2020-12-03 0.031 0 +0
2020-12-04 2020-12-02 0.031 0 +0
2020-12-03 2020-12-01 0.031 0 +0
2020-12-02 2020-11-30 0.031 0 +0
2020-12-01 2020-11-27 0.031 0 +0
2020-11-30 2020-11-26 0.031 0 +0
2020-11-27 2020-11-25 0.031 0 +0
2020-11-26 2020-11-24 0.031 0 +0
2020-11-25 2020-11-23 0.031 0 +0
2020-11-24 2020-11-20 0.031 0 +0
2020-11-23 2020-11-19 0.031 0 +0
2020-11-20 2020-11-18 0.031 0 +0
2020-11-19 2020-11-17 0.031 0 +0
2020-11-18 2020-11-16 0.031 0 +0
2020-11-17 2020-11-13 0.031 0 +0
2020-11-16 2020-11-12 0.031 0 +0
2020-11-13 2020-11-11 0.031 0 +0
2020-11-12 2020-11-10 0.031 0 +0
2020-11-11 2020-11-09 0.031 0 +0
2020-11-10 2020-11-06 0.031 0 +0
2020-11-09 2020-11-05 0.031 0 +0
2020-11-06 2020-11-04 0.031 0 +0
2020-11-05 2020-11-03 0.031 0 +0
2020-11-04 2020-11-02 0.031 0 +0
2020-11-03 2020-10-30 0.031 0 +0
2020-11-02 2020-10-29 0.031 0 +0
2020-10-30 2020-10-28 0.031 0 +0
2020-10-29 2020-10-27 0.031 0 +0
2020-10-28 2020-10-23 0.031 0 +0
2020-10-27 2020-10-22 0.031 0 +0
2020-10-23 2020-10-21 0.031 0 +0
2020-10-22 2020-10-20 0.031 0 +0
2020-10-21 2020-10-19 0.031 0 +0
2020-10-20 2020-10-16 0.031 0 +0
2020-10-19 2020-10-15 0.031 0 +0
2020-10-16 2020-10-14 0.031 0 +0
2020-10-15 2020-10-12 0.031 0 +0
2020-10-14 2020-10-09 0.031 0 +0
2020-10-12 2020-10-08 0.031 0 +0
2020-10-09 2020-10-07 0.031 0 +0
2020-10-08 2020-10-06 0.031 0 +0
2020-10-07 2020-10-05 0.031 0 +0
2020-10-06 2020-09-30 0.031 0 +0
2020-10-05 2020-09-29 0.031 0 +0
2020-09-30 2020-09-28 0.031 0 +0
2020-09-29 2020-09-25 0.031 0 +0
2020-09-28 2020-09-24 0.031 0 +0
2020-09-25 2020-09-23 0.031 0 +0
2020-09-24 2020-09-22 0.031 0 +0
2020-09-23 2020-09-21 0.031 0 +0
2020-09-22 2020-09-18 0.031 0 +0
2020-09-21 2020-09-17 0.031 0 +0
2020-09-18 2020-09-16 0.031 0 +0
2020-09-17 2020-09-15 0.031 0 +0
2020-09-16 2020-09-14 0.031 0 +0
2020-09-15 2020-09-11 0.031 0 +0
2020-09-14 2020-09-10 0.031 0 +0
2020-09-11 2020-09-09 0.031 0 +0
2020-09-10 2020-09-08 0.031 0 +0
2020-09-09 2020-09-07 0.031 0 +0
2020-09-08 2020-09-04 0.031 0 +0
2020-09-07 2020-09-03 0.031 0 +0
2020-09-04 2020-09-02 0.031 0 +0
2020-09-03 2020-09-01 0.031 0 +0
2020-09-02 2020-08-31 0.031 0 +0
2020-09-01 2020-08-28 0.031 0 +0
2020-08-31 2020-08-27 0.031 0 +0
2020-08-28 2020-08-26 0.031 0 +0
2020-08-27 2020-08-25 0.031 0 +0
2020-08-26 2020-08-24 0.031 0 +0
2020-08-25 2020-08-21 0.031 0 +0
2020-08-24 2020-08-20 0.031 0 +0
2020-08-21 2020-08-19 0.031 0 +0
2020-08-20 2020-08-18 0.031 0 +0
2020-08-19 2020-08-17 0.031 0 +0
2020-08-18 2020-08-14 0.031 0 +0
2020-08-17 2020-08-13 0.031 0 +0
2020-08-14 2020-08-12 0.031 0 +0
2020-08-13 2020-08-11 0.031 0 +0
2020-08-12 2020-08-10 0.031 0 +0
2020-08-11 2020-08-07 0.031 0 +0
2020-08-10 2020-08-06 0.031 0 +0
2020-08-07 2020-08-05 0.031 0 +0
2020-08-06 2020-08-04 0.031 0 +0
2020-08-05 2020-08-03 0.031 0 +0
2020-08-04 2020-07-31 0.031 0 +0
2020-08-03 2020-07-30 0.031 0 +0
2020-07-31 2020-07-29 0.031 0 +0
2020-07-30 2020-07-28 0.031 0 +0
2020-07-29 2020-07-27 0.031 0 +0
2020-07-28 2020-07-24 0.031 0 +0
2020-07-27 2020-07-23 0.031 0 +0
2020-07-24 2020-07-22 0.031 0 +0
2020-07-23 2020-07-21 0.031 0 +0
2020-07-22 2020-07-20 0.031 0 +0
2020-07-21 2020-07-17 0.031 0 +0
2020-07-20 2020-07-16 0.031 0 +0
2020-07-17 2020-07-15 0.031 0 +0
2020-07-16 2020-07-14 0.031 0 +0
2020-07-15 2020-07-13 0.031 0 +0
2020-07-14 2020-07-10 0.031 0 +0
2020-07-13 2020-07-09 0.031 0 +0
2020-07-10 2020-07-08 0.031 0 +0
2020-07-09 2020-07-07 0.031 0 +0
2020-07-08 2020-07-06 0.031 0 +0
2020-07-07 2020-07-03 0.031 0 +0
2020-07-06 2020-07-02 0.031 0 +0
2020-07-03 2020-06-30 0.031 0 +0
2020-07-02 2020-06-29 0.031 0 +0
2020-06-30 2020-06-26 0.031 0 +0
2020-06-29 2020-06-24 0.031 0 +0
2020-06-26 2020-06-23 0.031 0 +0
2020-06-24 2020-06-22 0.031 0 +0
2020-06-23 2020-06-19 0.031 0 +0
2020-06-22 2020-06-18 0.031 0 +0
2020-06-19 2020-06-17 0.031 0 +0
2020-06-18 2020-06-16 0.031 0 +0
2020-06-17 2020-06-15 0.031 0 +0
2020-06-16 2020-06-12 0.031 0 +0
2020-06-15 2020-06-11 0.031 0 +0
2020-06-12 2020-06-10 0.031 0 +0
2020-06-11 2020-06-09 0.031 0 +0
2020-06-10 2020-06-08 0.031 0 +0
2020-06-09 2020-06-05 0.031 0 +0
2020-06-08 2020-06-04 0.031 0 +0
2020-06-05 2020-06-03 0.031 0 +0
2020-06-04 2020-06-02 0.031 0 +0
2020-06-03 2020-06-01 0.031 0 +0
2020-06-02 2020-05-29 0.031 0 +0
2020-06-01 2020-05-28 0.031 0 +0
2020-05-29 2020-05-27 0.031 0 +0
2020-05-28 2020-05-26 0.031 0 +0
2020-05-27 2020-05-25 0.031 0 +0
2020-05-26 2020-05-22 0.031 0 +0
2020-05-25 2020-05-21 0.031 0 +0
2020-05-22 2020-05-20 0.031 0 +0
2020-05-21 2020-05-19 0.031 0 +0
2020-05-20 2020-05-18 0.031 0 +0
2020-05-19 2020-05-15 0.031 0 +0
2020-05-18 2020-05-14 0.031 0 +0
2020-05-15 2020-05-13 0.031 0 +0
2020-05-14 2020-05-12 0.031 0 +0
2020-05-13 2020-05-11 0.031 0 +0
2020-05-12 2020-05-08 0.031 0 +0
2020-05-11 2020-05-07 0.031 0 +0
2020-05-08 2020-05-06 0.031 0 +0
2020-05-07 2020-05-05 0.031 0 +0
2020-05-06 2020-05-04 0.031 0 +0
2020-05-05 2020-04-29 0.031 0 +0
2020-05-04 2020-04-28 0.031 0 +0
2020-04-29 2020-04-27 0.031 0 +0
2020-04-28 2020-04-24 0.031 0 +0
2020-04-27 2020-04-23 0.031 0 +0
2020-04-24 2020-04-22 0.031 0 +0
2020-04-23 2020-04-21 0.031 0 +0
2020-04-22 2020-04-20 0.031 0 +0
2020-04-21 2020-04-17 0.031 0 +0
2020-04-20 2020-04-16 0.031 0 +0
2020-04-17 2020-04-15 0.031 0 +0
2020-04-16 2020-04-14 0.031 0 +0
2020-04-15 2020-04-09 0.031 0 +0
2020-04-14 2020-04-08 0.031 0 +0
2020-04-09 2020-04-07 0.031 0 +0
2020-04-08 2020-04-06 0.031 0 +0
2020-04-07 2020-04-03 0.031 0 +0
2020-04-06 2020-04-02 0.031 0 +0
2020-04-03 2020-04-01 0.031 0 +0
2020-04-02 2020-03-31 0.031 0 +0
2020-04-01 2020-03-30 0.031 0 +0
2020-03-31 2020-03-27 0.031 0 +0
2020-03-30 2020-03-26 0.031 0 +0
2020-03-27 2020-03-25 0.031 0 +0
2020-03-26 2020-03-24 0.031 0 +0
2020-03-25 2020-03-23 0.031 0 +0
2020-03-24 2020-03-20 0.031 0 +0
2020-03-23 2020-03-19 0.031 0 +0
2020-03-20 2020-03-18 0.031 0 +0
2020-03-19 2020-03-17 0.031 0 +0
2020-03-18 2020-03-16 0.031 0 +0
2020-03-17 2020-03-13 0.031 0 +0
2020-03-16 2020-03-12 0.031 0 +0
2020-03-13 2020-03-11 0.031 0 +0
2020-03-12 2020-03-10 0.031 0 +0
2020-03-11 2020-03-09 0.031 0 +0
2020-03-10 2020-03-06 0.031 0 +0
2020-03-09 2020-03-05 0.031 0 +0
2020-03-06 2020-03-04 0.031 0 +0
2020-03-05 2020-03-03 0.031 0 +0
2020-03-04 2020-03-02 0.031 0 +0
2020-03-03 2020-02-28 0.031 0 +0
2020-03-02 2020-02-27 0.031 0 +0
2020-02-28 2020-02-26 0.031 0 +0
2020-02-27 2020-02-25 0.031 0 +0
2020-02-26 2020-02-24 0.031 0 +0
2020-02-25 2020-02-21 0.031 0 +0
2020-02-24 2020-02-20 0.031 0 +0
2020-02-21 2020-02-19 0.031 0 +0
2020-02-20 2020-02-18 0.031 0 +0
2020-02-19 2020-02-17 0.031 0 +0
2020-02-18 2020-02-14 0.031 0 +0
2020-02-17 2020-02-13 0.031 0 +0
2020-02-14 2020-02-12 0.031 0 +0
2020-02-13 2020-02-11 0.031 0 +0
2020-02-12 2020-02-10 0.031 0 +0
2020-02-11 2020-02-07 0.031 0 +0
2020-02-10 2020-02-06 0.031 0 +0
2020-02-07 2020-02-05 0.031 0 +0
2020-02-06 2020-02-04 0.031 0 +0
2020-02-05 2020-02-03 0.031 0 +0
2020-02-04 2020-01-31 0.031 0 +0
2020-02-03 2020-01-30 0.031 0 +0
2020-01-31 2020-01-29 0.031 0 +0
2020-01-30 2020-01-24 0.031 0 +0
2020-01-29 2020-01-22 0.031 0 +0
2020-01-23 2020-01-21 0.031 0 +0
2020-01-22 2020-01-20 0.031 0 +0
2020-01-21 2020-01-17 0.031 0 +0
2020-01-20 2020-01-16 0.031 0 +0
2020-01-17 2020-01-15 0.031 0 +0
2020-01-16 2020-01-14 0.031 0 +0
2020-01-15 2020-01-13 0.031 0 +0
2020-01-14 2020-01-10 0.031 0 +0
2020-01-13 2020-01-09 0.031 0 +0
2020-01-10 2020-01-08 0.031 0 +0
2020-01-09 2020-01-07 0.031 0 +0
2020-01-08 2020-01-06 0.031 0 +0
2020-01-07 2020-01-03 0.031 0 +0
2020-01-06 2020-01-02 0.031 0 +0
2020-01-03 2019-12-31 0.031 0 +0
2020-01-02 2019-12-27 0.031 0 +0
2019-12-30 2019-12-24 0.031 0 +0
2019-12-27 2019-12-20 0.031 0 +0
2019-12-23 2019-12-19 0.031 0 +0
2019-12-20 2019-12-18 0.031 0 +0
2019-12-19 2019-12-17 0.031 0 +0
2019-12-18 2019-12-16 0.031 0 +0
2019-12-17 2019-12-13 0.031 0 +0
2019-12-16 2019-12-12 0.031 0 +0
2019-12-13 2019-12-11 0.031 0 +0
2019-12-12 2019-12-10 0.031 0 +0
2019-12-11 2019-12-09 0.031 0 +0
2019-12-10 2019-12-06 0.031 0 +0
2019-12-09 2019-12-05 0.031 0 +0
2019-12-06 2019-12-04 0.031 0 +0
2019-12-05 2019-12-03 0.031 0 +0
2019-12-04 2019-12-02 0.031 0 +0
2019-12-03 2019-11-29 0.031 0 +0
2019-12-02 2019-11-28 0.031 0 +0
2019-11-29 2019-11-27 0.031 0 +0
2019-11-28 2019-11-26 0.031 0 +0
2019-11-27 2019-11-25 0.031 0 +0
2019-11-26 2019-11-22 0.031 0 +0
2019-11-25 2019-11-21 0.031 0 +0
2019-11-22 2019-11-20 0.031 0 +0
2019-11-21 2019-11-19 0.031 0 +0
2019-11-20 2019-11-18 0.031 0 +0
2019-11-19 2019-11-15 0.031 0 +0
2019-11-18 2019-11-14 0.031 0 +0
2019-11-15 2019-11-13 0.031 0 +0
2019-11-14 2019-11-12 0.031 0 +0
2019-11-13 2019-11-11 0.031 0 +0
2019-11-12 2019-11-08 0.031 0 +0
2019-11-11 2019-11-07 0.031 0 +0
2019-11-08 2019-11-06 0.031 0 +0
2019-11-07 2019-11-05 0.031 0 +0
2019-11-06 2019-11-04 0.031 0 +0
2019-11-05 2019-11-01 0.031 0 +0
2019-11-04 2019-10-31 0.031 0 +0
2019-11-01 2019-10-30 0.031 0 +0
2019-10-31 2019-10-29 0.031 0 +0
2019-10-30 2019-10-28 0.031 0 +0
2019-10-29 2019-10-25 0.031 0 +0
2019-10-28 2019-10-24 0.031 0 +0
2019-10-25 2019-10-23 0.031 0 +0
2019-10-24 2019-10-22 0.025 0 +0
2019-10-23 2019-10-21 0.026 0 +0
2019-10-22 2019-10-18 0.026 0 +0
2019-10-21 2019-10-17 0.027 0 +0
2019-10-18 2019-10-16 0.027 0 +0
2019-10-17 2019-10-15 0.030 0 +0
2019-10-16 2019-10-14 0.030 0 +0
2019-10-15 2019-10-11 0.030 0 +0
2019-10-14 2019-10-10 0.028 0 +0
2019-10-11 2019-10-09 0.028 0 +0
2019-10-10 2019-10-08 0.028 0 +0
2019-10-09 2019-10-04 0.032 0 +0
2019-10-08 2019-10-03 0.030 0 +0
2019-10-04 2019-10-02 0.032 0 +0
2019-10-03 2019-09-30 0.030 0 +0
2019-10-02 2019-09-27 0.029 0 +0
2019-09-30 2019-09-26 0.032 0 +0
2019-09-27 2019-09-25 0.032 0 +0
2019-09-26 2019-09-24 0.034 0 +0
2019-09-25 2019-09-23 0.031 0 +0
2019-09-24 2019-09-20 0.030 0 +0
2019-09-23 2019-09-19 0.030 0 +0
2019-09-20 2019-09-18 0.029 0 +0
2019-09-19 2019-09-17 0.029 0 +0
2019-09-18 2019-09-16 0.029 0 +0
2019-09-17 2019-09-13 0.033 0 +0
2019-09-16 2019-09-12 0.033 0 +0
2019-09-13 2019-09-11 0.033 0 +0
2019-09-12 2019-09-10 0.033 0 +0
2019-09-11 2019-09-09 0.042 0 +0
2019-09-10 2019-09-06 0.044 0 +0
2019-09-09 2019-09-05 0.049 0 +0
2019-09-06 2019-09-04 0.055 0 +0
2019-09-05 2019-09-03 0.048 0 +0
2019-09-04 2019-09-02 0.058 0 +0
2019-09-03 2019-08-30 0.060 0 +0
2019-09-02 2019-08-29 0.058 0 +0
2019-08-30 2019-08-28 0.059 0 +0
2019-08-29 2019-08-27 0.029 0 +0
2019-08-28 2019-08-26 0.027 0 +0
2019-08-27 2019-08-23 0.025 0 +0
2019-08-26 2019-08-22 0.029 0 +0
2019-08-23 2019-08-21 0.029 0 +0
2019-08-22 2019-08-20 0.028 0 +0
2019-08-21 2019-08-19 0.028 0 +0
2019-08-20 2019-08-16 0.033 0 +0
2019-08-19 2019-08-15 0.033 0 +0
2019-08-16 2019-08-14 0.032 0 +0
2019-08-15 2019-08-13 0.039 0 +0
2019-08-14 2019-08-12 0.039 0 +0
2019-08-13 2019-08-09 0.039 0 +0
2019-08-12 2019-08-08 0.039 0 +0
2019-08-09 2019-08-07 0.034 0 +0
2019-08-08 2019-08-06 0.034 0 +0
2019-08-07 2019-08-05 0.034 0 +0
2019-08-06 2019-08-02 0.036 0 +0
2019-08-05 2019-08-01 0.036 0 +0
2019-08-02 2019-07-31 0.040 0 +0
2019-08-01 2019-07-30 0.041 0 +0
2019-07-31 2019-07-29 0.041 0 +0
2019-07-30 2019-07-26 0.041 0 +0
2019-07-29 2019-07-25 0.041 0 +0
2019-07-26 2019-07-24 0.041 0 +0
2019-07-25 2019-07-23 0.044 0 +0
2019-07-24 2019-07-22 0.044 0 +0
2019-07-23 2019-07-19 0.044 0 +0
2019-07-22 2019-07-18 0.043 0 +0
2019-07-19 2019-07-17 0.043 0 +0
2019-07-18 2019-07-16 0.041 0 +0
2019-07-17 2019-07-15 0.041 0 +0
2019-07-16 2019-07-12 0.039 0 +0
2019-07-15 2019-07-11 0.034 0 +0
2019-07-12 2019-07-10 0.044 0 +0
2019-07-11 2019-07-09 0.044 0 +0
2019-07-10 2019-07-08 0.057 0 +0
2019-07-09 2019-07-05 0.057 0 +0
2019-07-08 2019-07-04 0.058 0 +0
2019-07-05 2019-07-03 0.060 0 +0
2019-07-04 2019-07-02 0.055 0 +0
2019-07-03 2019-06-28 0.062 0 +0
2019-07-02 2019-06-27 0.062 0 +0
2019-06-28 2019-06-26 0.062 0 +0
2019-06-27 2019-06-25 0.062 0 +0
2019-06-26 2019-06-24 0.056 0 +0
2019-06-25 2019-06-21 0.058 0 +0
2019-06-24 2019-06-20 0.058 0 +0
2019-06-21 2019-06-19 0.059 0 +0
2019-06-20 2019-06-18 0.059 0 +0
2019-06-19 2019-06-17 0.059 0 +0
2019-06-18 2019-06-14 0.060 0 +0
2019-06-17 2019-06-13 0.060 0 +0
2019-06-14 2019-06-12 0.061 0 +0
2019-06-13 2019-06-11 0.061 0 +0
2019-06-12 2019-06-10 0.070 0 +0
2019-06-11 2019-06-06 0.082 0 +0
2019-06-10 2019-06-05 0.094 0 +0
2019-06-06 2019-06-04 0.094 0 +0
2019-06-05 2019-06-03 0.094 0 +0
2019-06-04 2019-05-31 0.094 0 +0
2019-06-03 2019-05-30 0.094 0 +0
2019-05-31 2019-05-29 0.094 0 +0
2019-05-30 2019-05-28 0.092 0 +0
2019-05-29 2019-05-27 0.090 0 +0
2019-05-28 2019-05-24 0.088 0 +0
2019-05-27 2019-05-23 0.075 0 +0
2019-05-24 2019-05-22 0.058 0 +0
2019-05-23 2019-05-21 0.050 0 +0
2019-05-22 2019-05-20 0.048 0 +0
2019-05-21 2019-05-17 0.048 0 +0
2019-05-20 2019-05-16 0.042 0 +0
2019-05-17 2019-05-15 0.049 0 +0
2019-05-16 2019-05-14 0.039 0 +0
2019-05-15 2019-05-10 0.039 0 +0
2019-05-14 2019-05-09 0.040 0 +0
2019-05-10 2019-05-08 0.042 0 +0
2019-05-09 2019-05-07 0.043 0 +0
2019-05-08 2019-05-06 0.042 0 +0
2019-05-07 2019-05-03 0.047 0 +0
2019-05-06 2019-05-02 0.049 0 +0
2019-05-03 2019-04-30 0.065 0 +0
2019-05-02 2019-04-29 0.065 0 +0
2019-04-30 2019-04-26 0.065 0 +0
2019-04-29 2019-04-25 0.065 0 +0
2019-04-26 2019-04-24 0.065 0 +0
2019-04-25 2019-04-23 0.065 0 +0
2019-04-24 2019-04-18 0.065 0 +0
2019-04-23 2019-04-17 0.065 0 +0
2019-04-18 2019-04-16 0.065 0 +0
2019-04-17 2019-04-15 0.065 0 +0
2019-04-16 2019-04-12 0.065 0 +0
2019-04-15 2019-04-11 0.065 0 +0
2019-04-12 2019-04-10 0.065 0 +0
2019-04-11 2019-04-09 0.065 0 +0
2019-04-10 2019-04-08 0.065 0 +0
2019-04-09 2019-04-04 0.065 0 +0
2019-04-08 2019-04-03 0.065 0 +0
2019-04-04 2019-04-02 0.065 0 +0
2019-04-03 2019-04-01 0.065 0 +0
2019-04-02 2019-03-29 0.065 0 +0
2019-04-01 2019-03-28 0.080 0 +0
2019-03-29 2019-03-27 0.085 0 +0
2019-03-28 2019-03-26 0.078 0 +0
2019-03-27 2019-03-25 0.063 0 +0
2019-03-26 2019-03-22 0.124 0 +0
2019-03-25 2019-03-21 0.124 0 +0
2019-03-22 2019-03-20 0.125 0 +0
2019-03-21 2019-03-19 0.128 0 +0
2019-03-20 2019-03-18 0.131 0 +0
2019-03-19 2019-03-15 0.131 0 +0
2019-03-18 2019-03-14 0.128 0 +0
2019-03-15 2019-03-13 0.128 0 +0
2019-03-14 2019-03-12 0.128 0 +0
2019-03-13 2019-03-11 0.128 0 +0
2019-03-12 2019-03-08 0.130 0 +0
2019-03-11 2019-03-07 0.133 0 +0
2019-03-08 2019-03-06 0.123 0 +0
2019-03-07 2019-03-05 0.139 0 +0
2019-03-06 2019-03-04 0.132 0 +0
2019-03-05 2019-03-01 0.132 0 +0
2019-03-04 2019-02-28 0.133 0 +0
2019-03-01 2019-02-27 0.133 0 +0
2019-02-28 2019-02-26 0.133 0 +0
2019-02-27 2019-02-25 0.136 0 +0
2019-02-26 2019-02-22 0.139 0 +0
2019-02-25 2019-02-21 0.130 0 +0
2019-02-22 2019-02-20 0.135 0 +0
2019-02-21 2019-02-19 0.135 0 +0
2019-02-20 2019-02-18 0.135 0 +0
2019-02-19 2019-02-15 0.135 0 +0
2019-02-18 2019-02-14 0.139 0 +0
2019-02-15 2019-02-13 0.139 0 +0
2019-02-14 2019-02-12 0.144 0 +0
2019-02-13 2019-02-11 0.135 0 +0
2019-02-12 2019-02-08 0.130 0 +0
2019-02-11 2019-02-04 0.130 0 +0
2019-02-08 2019-01-31 0.132 0 +0
2019-02-01 2019-01-30 0.140 0 +0
2019-01-31 2019-01-29 0.135 0 +0
2019-01-30 2019-01-28 0.137 0 +0
2019-01-29 2019-01-25 0.135 0 +0
2019-01-28 2019-01-24 0.135 0 +0
2019-01-25 2019-01-23 0.139 0 +0
2019-01-24 2019-01-22 0.139 0 +0
2019-01-23 2019-01-21 0.128 0 +0
2019-01-22 2019-01-18 0.124 0 +0
2019-01-21 2019-01-17 0.124 0 +0
2019-01-18 2019-01-16 0.124 0 +0
2019-01-17 2019-01-15 0.124 0 +0
2019-01-16 2019-01-14 0.124 0 +0
2019-01-15 2019-01-11 0.128 0 +0
2019-01-14 2019-01-10 0.124 0 +0
2019-01-11 2019-01-09 0.125 0 +0
2019-01-10 2019-01-08 0.120 0 +0
2019-01-09 2019-01-07 0.125 0 +0
2019-01-08 2019-01-04 0.125 0 +0
2019-01-07 2019-01-03 0.125 0 +0
2019-01-04 2019-01-02 0.125 0 +0
2019-01-03 2018-12-31 0.125 0 +0
2019-01-02 2018-12-27 0.125 0 +0
2018-12-28 2018-12-24 0.125 0 +0
2018-12-27 2018-12-20 0.129 0 +0
2018-12-21 2018-12-19 0.148 0 +0
2018-12-20 2018-12-18 0.140 0 +0
2018-12-19 2018-12-17 0.129 0 +0
2018-12-18 2018-12-14 0.155 0 +0
2018-12-17 2018-12-13 0.151 0 +0
2018-12-14 2018-12-12 0.169 0 +0
2018-12-13 2018-12-11 0.170 0 +0
2018-12-12 2018-12-10 0.168 0 +0
2018-12-11 2018-12-07 0.168 0 +0
2018-12-10 2018-12-06 0.169 0 +0
2018-12-07 2018-12-05 0.170 0 +0
2018-12-06 2018-12-04 0.170 0 +0
2018-12-05 2018-12-03 0.167 0 +0
2018-12-04 2018-11-30 0.177 0 +0
2018-12-03 2018-11-29 0.180 0 +0
2018-11-30 2018-11-28 0.199 0 +0
2018-11-29 2018-11-27 0.200 0 +0
2018-11-28 2018-11-26 0.212 0 +0
2018-11-27 2018-11-23 0.210 0 +0
2018-11-26 2018-11-22 0.215 0 +0
2018-11-23 2018-11-21 0.210 0 +0
2018-11-22 2018-11-20 0.210 0 +0
2018-11-21 2018-11-19 0.218 0 +0
2018-11-20 2018-11-16 0.220 0 +0
2018-11-19 2018-11-15 0.206 0 +0
2018-11-16 2018-11-14 0.247 0 +0
2018-11-15 2018-11-13 0.245 0 +0
2018-11-14 2018-11-12 0.248 0 +0
2018-11-13 2018-11-09 0.255 0 +0
2018-11-12 2018-11-08 0.255 0 +0
2018-11-09 2018-11-07 0.270 0 +0
2018-11-08 2018-11-06 0.275 0 +0
2018-11-07 2018-11-05 0.270 0 +0
2018-11-06 2018-11-02 0.260 0 +0
2018-11-05 2018-11-01 0.249 0 +0
2018-11-02 2018-10-31 0.249 0 +0
2018-11-01 2018-10-30 0.249 0 +0
2018-10-31 2018-10-29 0.250 0 +0
2018-10-30 2018-10-26 0.249 0 +0
2018-10-29 2018-10-25 0.250 0 +0
2018-10-26 2018-10-24 0.249 0 +0
2018-10-25 2018-10-23 0.249 0 +0
2018-10-24 2018-10-22 0.260 0 +0
2018-10-23 2018-10-19 0.248 0 +0
2018-10-22 2018-10-18 0.250 0 +0
2018-10-19 2018-10-16 0.250 0 +0
2018-10-18 2018-10-15 0.255 0 +0
2018-10-16 2018-10-12 0.255 0 +0
2018-10-15 2018-10-11 0.255 0 +0
2018-10-12 2018-10-10 0.260 0 +0
2018-10-11 2018-10-09 0.270 0 +0
2018-10-10 2018-10-08 0.270 0 +0
2018-10-09 2018-10-05 0.280 0 +0
2018-10-08 2018-10-04 0.280 0 +0
2018-10-05 2018-10-03 0.265 0 +0
2018-10-04 2018-10-02 0.270 0 +0
2018-10-03 2018-09-28 0.270 0 +0
2018-10-02 2018-09-27 0.280 0 +0
2018-09-28 2018-09-26 0.275 0 +0
2018-09-27 2018-09-24 0.275 0 +0
2018-09-26 2018-09-21 0.270 0 +0
2018-09-24 2018-09-20 0.270 0 +0
2018-09-21 2018-09-19 0.290 0 +0
2018-09-20 2018-09-18 0.285 0 +0
2018-09-19 2018-09-17 0.300 0 +0
2018-09-18 2018-09-14 0.280 0 +0
2018-09-17 2018-09-13 0.280 0 +0
2018-09-14 2018-09-12 0.280 0 +0
2018-09-13 2018-09-11 0.285 0 +0
2018-09-12 2018-09-10 0.280 0 +0
2018-09-11 2018-09-07 0.280 0 +0
2018-09-10 2018-09-06 0.290 0 +0
2018-09-07 2018-09-05 0.280 0 +0
2018-09-06 2018-09-04 0.265 0 +0
2018-09-05 2018-09-03 0.250 0 +0
2018-09-04 2018-08-31 0.255 0 +0
2018-09-03 2018-08-30 0.250 0 +0
2018-08-31 2018-08-29 0.260 0 +0
2018-08-30 2018-08-28 0.255 0 +0
2018-08-29 2018-08-27 0.270 0 +0
2018-08-28 2018-08-24 0.255 0 +0
2018-08-27 2018-08-23 0.255 0 +0
2018-08-24 2018-08-22 0.255 0 +0
2018-08-23 2018-08-21 0.265 0 +0
2018-08-22 2018-08-20 0.275 0 +0
2018-08-21 2018-08-17 0.285 0 +0
2018-08-20 2018-08-16 0.290 0 +0
2018-08-17 2018-08-15 0.275 0 +0
2018-08-16 2018-08-14 0.285 0 +0
2018-08-15 2018-08-13 0.270 0 +0
2018-08-14 2018-08-10 0.270 0 +0
2018-08-13 2018-08-09 0.260 0 +0
2018-08-10 2018-08-08 0.249 0 +0
2018-08-09 2018-08-07 0.250 0 +0
2018-08-08 2018-08-06 0.250 0 +0
2018-08-07 2018-08-03 0.245 0 +0
2018-08-06 2018-08-02 0.245 0 +0
2018-08-03 2018-08-01 0.250 0 +0
2018-08-02 2018-07-31 0.265 0 +0
2018-08-01 2018-07-30 0.265 0 +0
2018-07-31 2018-07-27 0.290 0 +0
2018-07-30 2018-07-26 0.300 0 +0
2018-07-27 2018-07-25 0.300 0 +0
2018-07-26 2018-07-24 0.300 0 +0
2018-07-25 2018-07-23 0.300 0 +0
2018-07-24 2018-07-20 0.300 0 +0
2018-07-23 2018-07-19 0.305 0 +0
2018-07-20 2018-07-18 0.310 0 +0
2018-07-19 2018-07-17 0.290 0 +0
2018-07-18 2018-07-16 0.290 0 +0
2018-07-17 2018-07-13 0.285 0 +0
2018-07-16 2018-07-12 0.275 0 +0
2018-07-13 2018-07-11 0.265 0 +0
2018-07-12 2018-07-10 0.260 0 +0
2018-07-11 2018-07-09 0.260 0 +0
2018-07-10 2018-07-06 0.255 0 +0
2018-07-09 2018-07-05 0.255 0 +0
2018-07-06 2018-07-04 0.270 0 +0
2018-07-05 2018-07-03 0.270 0 +0
2018-07-04 2018-06-29 0.285 0 +0
2018-07-03 2018-06-28 0.280 0 +0
2018-06-29 2018-06-27 0.290 0 +0
2018-06-28 2018-06-26 0.310 0 +0
2018-06-27 2018-06-25 0.310 0 +0
2018-06-26 2018-06-22 0.310 0 +0
2018-06-25 2018-06-21 0.305 0 +0
2018-06-22 2018-06-20 0.305 0 +0
2018-06-21 2018-06-19 0.300 0 +0
2018-06-20 2018-06-15 0.315 0 +0
2018-06-19 2018-06-14 0.320 0 +0
2018-06-15 2018-06-13 0.315 0 +0
2018-06-14 2018-06-12 0.315 0 +0
2018-06-13 2018-06-11 0.320 0 +0
2018-06-12 2018-06-08 0.345 0 +0
2018-06-11 2018-06-07 0.330 0 +0
2018-06-08 2018-06-06 0.330 0 +0
2018-06-07 2018-06-05 0.330 0 +0
2018-06-06 2018-06-04 0.340 0 +0
2018-06-05 2018-06-01 0.320 0 +0
2018-06-04 2018-05-31 0.325 0 +0
2018-06-01 2018-05-30 0.315 0 +0
2018-05-31 2018-05-29 0.315 0 +0
2018-05-30 2018-05-28 0.310 0 +0
2018-05-29 2018-05-25 0.320 0 +0
2018-05-28 2018-05-24 0.320 0 +0
2018-05-25 2018-05-23 0.320 0 +0
2018-05-24 2018-05-21 0.320 0 +0
2018-05-23 2018-05-18 0.320 0 +0
2018-05-21 2018-05-17 0.325 0 +0
2018-05-18 2018-05-16 0.325 0 +0
2018-05-17 2018-05-15 0.325 0 +0
2018-05-16 2018-05-14 0.340 0 +0
2018-05-15 2018-05-11 0.330 0 +0
2018-05-14 2018-05-10 0.325 0 +0
2018-05-11 2018-05-09 0.320 0 +0
2018-05-10 2018-05-08 0.330 0 +0
2018-05-09 2018-05-07 0.330 0 +0
2018-05-08 2018-05-04 0.335 0 +0
2018-05-07 2018-05-03 0.340 0 +0
2018-05-04 2018-05-02 0.340 0 +0
2018-05-03 2018-04-30 0.355 0 +0
2018-05-02 2018-04-27 0.355 0 +0
2018-04-30 2018-04-26 0.350 0 +0
2018-04-27 2018-04-25 0.310 0 +0
2018-04-26 2018-04-24 0.310 0 +0
2018-04-25 2018-04-23 0.315 0 +0
2018-04-24 2018-04-20 0.315 0 +0
2018-04-23 2018-04-19 0.325 0 +0
2018-04-20 2018-04-18 0.325 0 +0
2018-04-19 2018-04-17 0.320 0 +0
2018-04-18 2018-04-16 0.325 0 +0
2018-04-17 2018-04-13 0.325 0 +0
2018-04-16 2018-04-12 0.325 0 +0
2018-04-13 2018-04-11 0.330 0 +0
2018-04-12 2018-04-10 0.345 0 +0
2018-04-11 2018-04-09 0.350 0 +0
2018-04-10 2018-04-06 0.330 0 +0
2018-04-09 2018-04-04 0.325 0 +0
2018-04-06 2018-04-03 0.325 0 +0
2018-04-04 2018-03-29 0.335 0 +0
2018-04-03 2018-03-28 0.335 0 +0
2018-03-29 2018-03-27 0.335 0 +0
2018-03-28 2018-03-26 0.340 0 +0
2018-03-27 2018-03-23 0.335 0 +0
2018-03-26 2018-03-22 0.345 0 +0
2018-03-23 2018-03-21 0.330 0 +0
2018-03-22 2018-03-20 0.330 0 +0
2018-03-21 2018-03-19 0.320 0 +0
2018-03-20 2018-03-16 0.335 0 +0
2018-03-19 2018-03-15 0.345 0 +0
2018-03-16 2018-03-14 0.330 0 +0
2018-03-15 2018-03-13 0.335 0 +0
2018-03-14 2018-03-12 0.340 0 +0
2018-03-13 2018-03-09 0.330 0 +0
2018-03-12 2018-03-08 0.335 0 +0
2018-03-09 2018-03-07 0.350 0 +0
2018-03-08 2018-03-06 0.360 0 +0
2018-03-07 2018-03-05 0.355 0 +0
2018-03-06 2018-03-02 0.370 0 +0
2018-03-05 2018-03-01 0.370 0 +0
2018-03-02 2018-02-28 0.360 0 +0
2018-03-01 2018-02-27 0.365 0 +0
2018-02-28 2018-02-26 0.365 0 +0
2018-02-27 2018-02-23 0.355 0 +0
2018-02-26 2018-02-22 0.360 0 +0
2018-02-23 2018-02-21 0.365 0 +0
2018-02-22 2018-02-20 0.360 0 +0
2018-02-21 2018-02-15 0.360 0 +0
2018-02-20 2018-02-13 0.365 0 +0
2018-02-14 2018-02-12 0.360 0 +0
2018-02-13 2018-02-09 0.365 0 +0
2018-02-12 2018-02-08 0.365 0 +0
2018-02-09 2018-02-07 0.365 0 +0
2018-02-08 2018-02-06 0.365 0 +0
2018-02-07 2018-02-05 0.365 0 +0
2018-02-06 2018-02-02 0.365 0 +0
2018-02-05 2018-02-01 0.365 0 +0
2018-02-02 2018-01-31 0.365 0 +0
2018-02-01 2018-01-30 0.360 0 +0
2018-01-31 2018-01-29 0.380 0 +0
2018-01-30 2018-01-26 0.375 0 +0
2018-01-29 2018-01-25 0.375 0 +0
2018-01-26 2018-01-24 0.370 0 +0
2018-01-25 2018-01-23 0.370 0 +0
2018-01-24 2018-01-22 0.365 0 +0
2018-01-23 2018-01-19 0.360 0 +0
2018-01-22 2018-01-18 0.360 0 +0
2018-01-19 2018-01-17 0.360 0 +0
2018-01-18 2018-01-16 0.360 0 +0
2018-01-17 2018-01-15 0.360 0 +0
2018-01-16 2018-01-12 0.365 0 +0
2018-01-15 2018-01-11 0.365 0 +0
2018-01-12 2018-01-10 0.370 0 +0
2018-01-11 2018-01-09 0.370 0 +0
2018-01-10 2018-01-08 0.365 0 +0
2018-01-09 2018-01-05 0.365 0 +0
2018-01-08 2018-01-04 0.370 0 +0
2018-01-05 2018-01-03 0.365 0 +0
2018-01-04 2018-01-02 0.370 0 +0
2018-01-03 2017-12-29 0.390 0 +0
2018-01-02 2017-12-28 0.380 0 +0
2017-12-29 2017-12-27 0.360 0 +0
2017-12-28 2017-12-22 0.370 0 +0
2017-12-27 2017-12-21 0.375 0 +0
2017-12-22 2017-12-20 0.370 0 +0
2017-12-21 2017-12-19 0.375 0 +0
2017-12-20 2017-12-18 0.365 0 +0
2017-12-19 2017-12-15 0.360 0 +0
2017-12-18 2017-12-14 0.360 0 +0
2017-12-15 2017-12-13 0.365 0 +0
2017-12-14 2017-12-12 0.360 0 +0
2017-12-13 2017-12-11 0.355 0 +0
2017-12-12 2017-12-08 0.360 0 +0
2017-12-11 2017-12-07 0.360 0 +0
2017-12-08 2017-12-06 0.360 0 +0
2017-12-07 2017-12-05 0.355 0 +0
2017-12-06 2017-12-04 0.360 0 +0
2017-12-05 2017-12-01 0.365 0 +0
2017-12-04 2017-11-30 0.355 0 +0
2017-12-01 2017-11-29 0.360 0 +0
2017-11-30 2017-11-28 0.355 0 +0
2017-11-29 2017-11-27 0.365 0 +0
2017-11-28 2017-11-24 0.360 0 +0
2017-11-27 2017-11-23 0.355 0 +0
2017-11-24 2017-11-22 0.360 0 +0
2017-11-23 2017-11-21 0.360 0 +0
2017-11-22 2017-11-20 0.365 0 +0
2017-11-21 2017-11-17 0.365 0 +0
2017-11-20 2017-11-16 0.365 0 +0
2017-11-17 2017-11-15 0.365 0 +0
2017-11-16 2017-11-14 0.360 0 +0
2017-11-15 2017-11-13 0.365 0 +0
2017-11-14 2017-11-10 0.365 0 +0
2017-11-13 2017-11-09 0.370 0 +0
2017-11-10 2017-11-08 0.365 0 +0
2017-11-09 2017-11-07 0.365 0 +0
2017-11-08 2017-11-06 0.355 0 +0
2017-11-07 2017-11-03 0.360 0 +0
2017-11-06 2017-11-02 0.355 0 +0
2017-11-03 2017-11-01 0.360 0 +0
2017-11-02 2017-10-31 0.365 0 +0
2017-11-01 2017-10-30 0.365 0 +0
2017-10-31 2017-10-27 0.365 0 +0
2017-10-30 2017-10-26 0.365 0 +0
2017-10-27 2017-10-25 0.365 0 +0
2017-10-26 2017-10-24 0.365 0 +0
2017-10-25 2017-10-23 0.365 0 +0
2017-10-24 2017-10-20 0.365 0 +0
2017-10-23 2017-10-19 0.370 0 +0
2017-10-20 2017-10-18 0.365 0 +0
2017-10-19 2017-10-17 0.365 0 +0
2017-10-18 2017-10-16 0.365 0 +0
2017-10-17 2017-10-13 0.360 0 +0
2017-10-16 2017-10-12 0.360 0 +0
2017-10-13 2017-10-11 0.365 0 +0
2017-10-12 2017-10-10 0.380 0 +0
2017-10-11 2017-10-09 0.375 0 +0
2017-10-10 2017-10-06 0.365 0 +0
2017-10-09 2017-10-04 0.375 0 +0
2017-10-06 2017-10-03 0.390 0 +0
2017-10-04 2017-09-29 0.375 0 +0
2017-10-03 2017-09-28 0.360 0 +0
2017-09-29 2017-09-27 0.360 0 +0
2017-09-28 2017-09-26 0.350 0 +0
2017-09-27 2017-09-25 0.350 0 +0
2017-09-26 2017-09-22 0.355 0 +0
2017-09-25 2017-09-21 0.355 0 +0
2017-09-22 2017-09-20 0.355 0 +0
2017-09-21 2017-09-19 0.355 0 +0
2017-09-20 2017-09-18 0.360 0 +0
2017-09-19 2017-09-15 0.355 0 +0
2017-09-18 2017-09-14 0.360 0 +0
2017-09-15 2017-09-13 0.365 0 +0
2017-09-14 2017-09-12 0.360 0 +0
2017-09-13 2017-09-11 0.360 0 +0
2017-09-12 2017-09-08 0.370 0 +0
2017-09-11 2017-09-07 0.360 0 +0
2017-09-08 2017-09-06 0.355 0 +0
2017-09-07 2017-09-05 0.360 0 +0
2017-09-06 2017-09-04 0.355 0 +0
2017-09-05 2017-09-01 0.355 0 +0
2017-09-04 2017-08-31 0.360 0 +0
2017-09-01 2017-08-30 0.355 0 +0
2017-08-31 2017-08-29 0.360 0 +0
2017-08-30 2017-08-28 0.360 0 +0
2017-08-29 2017-08-25 0.365 0 +0
2017-08-28 2017-08-24 0.370 0 +0
2017-08-25 2017-08-22 0.360 0 +0
2017-08-24 2017-08-21 0.350 0 +0
2017-08-22 2017-08-18 0.370 0 +0
2017-08-21 2017-08-17 0.360 0 +0
2017-08-18 2017-08-16 0.365 0 +0
2017-08-17 2017-08-15 0.370 0 +0
2017-08-16 2017-08-14 0.370 0 +0
2017-08-15 2017-08-11 0.355 0 +0
2017-08-14 2017-08-10 0.355 0 +0
2017-08-11 2017-08-09 0.380 0 +0
2017-08-10 2017-08-08 0.375 0 +0
2017-08-09 2017-08-07 0.370 0 +0
2017-08-08 2017-08-04 0.370 0 +0
2017-08-07 2017-08-03 0.370 0 +0
2017-08-04 2017-08-02 0.370 0 +0
2017-08-03 2017-08-01 0.375 0 +0
2017-08-02 2017-07-31 0.395 0 +0
2017-08-01 2017-07-28 0.385 0 +0
2017-07-31 2017-07-27 0.390 0 +0
2017-07-28 2017-07-26 0.390 0 +0
2017-07-27 2017-07-25 0.390 0 +0
2017-07-26 2017-07-24 0.395 0 +0
2017-07-25 2017-07-21 0.385 0 +0
2017-07-24 2017-07-20 0.395 0 +0
2017-07-21 2017-07-19 0.390 0 +0
2017-07-20 2017-07-18 0.405 0 +0
2017-07-19 2017-07-17 0.395 0 +0
2017-07-18 2017-07-14 0.395 0 +0
2017-07-17 2017-07-13 0.400 0 +0
2017-07-14 2017-07-12 0.405 0 +0
2017-07-13 2017-07-11 0.400 0 +0
2017-07-12 2017-07-10 0.405 0 +0
2017-07-11 2017-07-07 0.405 0 +0
2017-07-10 2017-07-06 0.415 0 +0
2017-07-07 2017-07-05 0.415 0 +0
2017-07-06 2017-07-04 0.405 0 +0
2017-07-05 2017-07-03 0.405 0 +0
2017-07-04 2017-06-30 0.410 0 +0
2017-07-03 2017-06-29 0.400 0 +0
2017-06-30 2017-06-28 0.395 0 +0
2017-06-29 2017-06-27 0.405 0 +0
2017-06-28 2017-06-26 0.415 0 +0
2017-06-27 2017-06-23 0.420 0 +0
2017-06-26 2017-06-22 0.420 0 +0
2017-06-23 2017-06-21 0.430 0 +0
2017-06-22 2017-06-20 0.425 0 +0
2017-06-21 2017-06-19 0.430 0 +0
2017-06-20 2017-06-16 0.440 0 +0
2017-06-19 2017-06-15 0.430 0 +0
2017-06-16 2017-06-14 0.425 0 +0
2017-06-15 2017-06-13 0.425 0 +0
2017-06-14 2017-06-12 0.420 0 +0
2017-06-13 2017-06-09 0.430 0 +0
2017-06-12 2017-06-08 0.405 0 +0
2017-06-09 2017-06-07 0.395 0 +0
2017-06-08 2017-06-06 0.385 0 +0
2017-06-07 2017-06-05 0.370 0 +0
2017-06-06 2017-06-02 0.370 0 +0
2017-06-05 2017-06-01 0.375 0 +0
2017-06-02 2017-05-31 0.365 0 +0
2017-06-01 2017-05-29 0.370 0 +0
2017-05-31 2017-05-26 0.370 0 +0
2017-05-29 2017-05-25 0.370 0 +0
2017-05-26 2017-05-24 0.370 0 +0
2017-05-25 2017-05-23 0.370 0 +0
2017-05-24 2017-05-22 0.365 0 +0
2017-05-23 2017-05-19 0.365 0 +0
2017-05-22 2017-05-18 0.355 0 +0
2017-05-19 2017-05-17 0.360 0 +0
2017-05-18 2017-05-16 0.355 0 +0
2017-05-17 2017-05-15 0.325 0 +0
2017-05-16 2017-05-12 0.315 0 +0
2017-05-15 2017-05-11 0.370 0 +0
2017-05-12 2017-05-10 0.375 0 +0
2017-05-11 2017-05-09 0.375 0 +0
2017-05-10 2017-05-08 0.385 0 +0
2017-05-09 2017-05-05 0.380 0 +0
2017-05-08 2017-05-04 0.375 0 +0
2017-05-05 2017-05-02 0.370 0 +0
2017-05-04 2017-04-28 0.360 0 +0
2017-05-02 2017-04-27 0.355 0 +0
2017-04-28 2017-04-26 0.345 0 +0
2017-04-27 2017-04-25 0.325 0 +0
2017-04-26 2017-04-24 0.340 0 +0
2017-04-25 2017-04-21 0.345 0 +0
2017-04-24 2017-04-20 0.340 0 +0
2017-04-21 2017-04-19 0.335 0 +0
2017-04-20 2017-04-18 0.360 0 +0
2017-04-19 2017-04-13 0.370 0 +0
2017-04-18 2017-04-12 0.370 0 +0
2017-04-13 2017-04-11 0.385 0 +0
2017-04-12 2017-04-10 0.390 0 +0
2017-04-11 2017-04-07 0.410 0 +0
2017-04-10 2017-04-06 0.415 0 +0
2017-04-07 2017-04-05 0.415 0 +0
2017-04-06 2017-04-03 0.395 0 +0
2017-04-05 2017-03-31 0.395 0 +0
2017-04-03 2017-03-30 0.384 0 +0
2017-03-31 2017-03-29 0.406 0 +0
2017-03-30 2017-03-28 0.400 0 +0
2017-03-29 2017-03-27 0.432 0 +0
2017-03-28 2017-03-24 0.432 0 +0
2017-03-27 2017-03-23 0.491 0 +0
2017-03-24 2017-03-22 0.496 0 +0
2017-03-23 2017-03-21 0.502 0 +0
2017-03-22 2017-03-20 0.507 0 +0
2017-03-21 2017-03-17 0.502 0 +0
2017-03-20 2017-03-16 0.502 0 +0
2017-03-17 2017-03-15 0.507 0 +0
2017-03-16 2017-03-14 0.512 0 +0
2017-03-15 2017-03-13 0.512 0 +0
2017-03-14 2017-03-10 0.512 0 +0
2017-03-13 2017-03-09 0.528 0 +0
2017-03-10 2017-03-08 0.523 0 +0
2017-03-09 2017-03-07 0.523 0 +0
2017-03-08 2017-03-06 0.523 0 +0
2017-03-07 2017-03-03 0.523 0 +0
2017-03-06 2017-03-02 0.502 0 +0
2017-03-03 2017-03-01 0.507 0 +0
2017-03-02 2017-02-28 0.502 0 +0
2017-03-01 2017-02-27 0.512 0 +0
2017-02-28 2017-02-24 0.518 0 +0
2017-02-27 2017-02-23 0.534 0 +0
2017-02-24 2017-02-22 0.502 0 +0
2017-02-23 2017-02-21 0.496 0 +0
2017-02-22 2017-02-20 0.502 0 +0
2017-02-21 2017-02-17 0.507 0 +0
2017-02-20 2017-02-16 0.518 0 +0
2017-02-17 2017-02-15 0.512 0 +0
2017-02-16 2017-02-14 0.528 0 +0
2017-02-15 2017-02-13 0.496 0 +0
2017-02-14 2017-02-10 0.512 0 +0
2017-02-13 2017-02-09 0.496 0 +0
2017-02-10 2017-02-08 0.496 0 +0
2017-02-09 2017-02-07 0.496 0 +0
2017-02-08 2017-02-06 0.502 0 +0
2017-02-07 2017-02-03 0.502 0 +0
2017-02-06 2017-02-02 0.507 0 +0
2017-02-03 2017-02-01 0.507 0 +0
2017-02-02 2017-01-27 0.512 0 +0
2017-02-01 2017-01-25 0.528 0 +0
2017-01-26 2017-01-24 0.502 0 +0
2017-01-25 2017-01-23 0.512 0 +0
2017-01-24 2017-01-20 0.523 0 +0
2017-01-23 2017-01-19 0.523 0 +0
2017-01-20 2017-01-18 0.512 0 +0
2017-01-19 2017-01-17 0.507 0 +0
2017-01-18 2017-01-16 0.512 0 +0
2017-01-17 2017-01-13 0.576 0 +0
2017-01-16 2017-01-12 0.619 0 +0
2017-01-13 2017-01-11 0.470 0 +0
2017-01-12 2017-01-10 0.411 0 +0
2017-01-11 2017-01-09 0.416 0 +0
2017-01-10 2017-01-06 0.406 0 +0
2017-01-09 2017-01-05 0.400 0 +0
2017-01-06 2017-01-04 0.384 0 +0
2017-01-05 2017-01-03 0.395 0 +0
2017-01-04 2016-12-30 0.395 0 +0
2017-01-03 2016-12-29 0.390 0 +0
2016-12-30 2016-12-28 0.379 0 +0
2016-12-29 2016-12-23 0.368 0 +0
2016-12-28 2016-12-22 0.363 0 +0
2016-12-23 2016-12-21 0.352 0 +0
2016-12-22 2016-12-20 0.326 0 +0
2016-12-21 2016-12-19 0.347 0 +0
2016-12-20 2016-12-16 0.331 0 +0
2016-12-19 2016-12-15 0.384 0 +0
2016-12-16 2016-12-14 0.438 0 +0
2016-12-15 2016-12-13 0.496 0 +0
2016-12-14 2016-12-12 0.512 0 +0
2016-12-13 2016-12-09 0.491 0 +0
2016-12-12 2016-12-08 0.496 0 +0
2016-12-09 2016-12-07 0.427 0 +0
2016-12-08 2016-12-06 0.427 0 +0
2016-12-07 2016-12-05 0.412 0 +0
2016-12-06 2016-12-02 0.427 0 +0
2016-12-05 2016-12-01 0.420 0 +0
2016-12-02 2016-11-30 0.420 0 +0
2016-12-01 2016-11-29 0.412 0 +0
2016-11-30 2016-11-28 0.405 0 +0
2016-11-29 2016-11-25 0.405 0 +0
2016-11-28 2016-11-24 0.405 0 +0
2016-11-25 2016-11-23 0.405 0 +0
2016-11-24 2016-11-22 0.390 0 +0
2016-11-23 2016-11-21 0.405 0 +0
2016-11-22 2016-11-18 0.412 0 +0
2016-11-21 2016-11-17 0.420 0 +0
2016-11-18 2016-11-16 0.427 0 +0
2016-11-17 2016-11-15 0.420 0 +0
2016-11-16 2016-11-14 0.412 0 +0
2016-11-15 2016-11-11 0.450 0 +0
2016-11-14 2016-11-10 0.457 0 +0
2016-11-11 2016-11-09 0.450 0 +0
2016-11-10 2016-11-08 0.457 0 +0
2016-11-09 2016-11-07 0.442 0 +0
2016-11-08 2016-11-04 0.442 0 +0
2016-11-07 2016-11-03 0.450 0 +0
2016-11-04 2016-11-02 0.465 0 +0
2016-11-03 2016-11-01 0.442 0 +0
2016-11-02 2016-10-31 0.435 0 +0
2016-11-01 2016-10-28 0.442 0 +0
2016-10-31 2016-10-27 0.465 0 +0
2016-10-28 2016-10-26 0.442 0 +0
2016-10-27 2016-10-25 0.435 0 +0
2016-10-26 2016-10-24 0.412 0 +0
2016-10-25 2016-10-20 0.412 0 +0
2016-10-24 2016-10-19 0.450 0 +0
2016-10-20 2016-10-18 0.495 0 +0
2016-10-19 2016-10-17 0.502 0 +0
2016-10-18 2016-10-14 0.525 0 +0
2016-10-17 2016-10-13 0.517 0 +0
2016-10-14 2016-10-12 0.487 0 +0
2016-10-13 2016-10-11 0.487 0 +0
2016-10-12 2016-10-07 0.502 0 +0
2016-10-11 2016-10-06 0.502 0 +0
2016-10-07 2016-10-05 0.540 0 +0
2016-10-06 2016-10-04 0.555 0 +0
2016-10-05 2016-10-03 0.540 0 +0
2016-10-04 2016-09-30 0.532 0 +0
2016-10-03 2016-09-29 0.540 0 +0
2016-09-30 2016-09-28 0.540 0 +0
2016-09-29 2016-09-27 0.465 0 +0
2016-09-28 2016-09-26 0.465 0 +0
2016-09-27 2016-09-23 0.465 0 +0
2016-09-26 2016-09-22 0.465 0 +0
2016-09-23 2016-09-21 0.465 0 +0
2016-09-22 2016-09-20 0.472 0 +0
2016-09-21 2016-09-19 0.480 0 +0
2016-09-20 2016-09-15 0.487 0 +0
2016-09-19 2016-09-14 0.487 0 +0
2016-09-15 2016-09-13 0.487 0 +0
2016-09-14 2016-09-12 0.480 0 +0
2016-09-13 2016-09-09 0.465 0 +0
2016-09-12 2016-09-08 0.472 0 +0
2016-09-09 2016-09-07 0.472 0 +0
2016-09-08 2016-09-06 0.480 0 +0
2016-09-07 2016-09-05 0.480 0 +0
2016-09-06 2016-09-02 0.472 0 +0
2016-09-05 2016-09-01 0.457 0 +0
2016-09-02 2016-08-31 0.465 0 +0
2016-09-01 2016-08-30 0.450 0 +0
2016-08-31 2016-08-29 0.442 0 +0
2016-08-30 2016-08-26 0.450 0 +0
2016-08-29 2016-08-25 0.450 0 +0
2016-08-26 2016-08-24 0.435 0 +0
2016-08-25 2016-08-23 0.442 0 +0
2016-08-24 2016-08-22 0.450 0 +0
2016-08-23 2016-08-19 0.450 0 +0
2016-08-22 2016-08-18 0.457 0 +0
2016-08-19 2016-08-17 0.435 0 +0
2016-08-18 2016-08-16 0.427 0 +0
2016-08-17 2016-08-15 0.420 0 +0
2016-08-16 2016-08-12 0.435 0 +0
2016-08-15 2016-08-11 0.435 0 +0
2016-08-12 2016-08-10 0.435 0 +0
2016-08-11 2016-08-09 0.435 0 +0
2016-08-10 2016-08-08 0.450 0 +0
2016-08-09 2016-08-05 0.457 0 +0
2016-08-08 2016-08-04 0.457 0 +0
2016-08-05 2016-08-03 0.435 0 +0
2016-08-04 2016-08-01 0.427 0 +0
2016-08-03 2016-07-29 0.420 0 +0
2016-08-01 2016-07-28 0.442 0 +0
2016-07-29 2016-07-27 0.472 0 +0
2016-07-28 2016-07-26 0.465 0 +0
2016-07-27 2016-07-25 0.495 0 +0
2016-07-26 2016-07-22 0.487 0 +0
2016-07-25 2016-07-21 0.495 0 +0
2016-07-22 2016-07-20 0.450 0 +0
2016-07-21 2016-07-19 0.405 0 +0
2016-07-20 2016-07-18 0.390 0 +0
2016-07-19 2016-07-15 0.412 0 +0
2016-07-18 2016-07-14 0.412 0 +0
2016-07-15 2016-07-13 0.412 0 +0
2016-07-14 2016-07-12 0.375 0 +0
2016-07-13 2016-07-11 0.367 0 +0
2016-07-12 2016-07-08 0.345 0 +0
2016-07-11 2016-07-07 0.360 0 +0
2016-07-08 2016-07-06 0.337 0 +0
2016-07-07 2016-07-05 0.322 0 +0
2016-07-06 2016-07-04 0.330 0 +0
2016-07-05 2016-06-30 0.270 0 +0
2016-07-04 2016-06-29 0.270 0 +0
2016-06-30 2016-06-28 0.270 0 +0
2016-06-29 2016-06-27 0.262 0 +0
2016-06-28 2016-06-24 0.270 0 +0
2016-06-27 2016-06-23 0.292 0 +0
2016-06-24 2016-06-22 0.277 0 +0
2016-06-23 2016-06-21 0.277 0 +0
2016-06-22 2016-06-20 0.277 0 +0
2016-06-21 2016-06-17 0.300 0 +0
2016-06-20 2016-06-16 0.277 0 +0
2016-06-17 2016-06-15 0.277 0 +0
2016-06-16 2016-06-14 0.277 0 +0
2016-06-15 2016-06-13 0.270 0 +0
2016-06-14 2016-06-10 0.285 0 +0
2016-06-13 2016-06-08 0.285 0 +0
2016-06-10 2016-06-07 0.270 0 +0
2016-06-08 2016-06-06 0.277 0 +0
2016-06-07 2016-06-03 0.322 0 +0
2016-06-06 2016-06-02 0.330 0 +0
2016-06-03 2016-06-01 0.285 0 +0
2016-06-02 2016-05-31 0.255 0 +0
2016-06-01 2016-05-30 0.300 0 +0
2016-05-31 2016-05-27 0.300 0 +0
2016-05-30 2016-05-26 0.285 0 +0
2016-05-27 2016-05-25 0.307 0 +0
2016-05-26 2016-05-24 0.330 0 +0
2016-05-25 2016-05-23 0.337 0 +0
2016-05-24 2016-05-20 0.337 0 +0
2016-05-23 2016-05-19 0.375 0 +0
2016-05-20 2016-05-18 0.375 0 +0
2016-05-19 2016-05-17 0.412 0 +0
2016-05-18 2016-05-16 0.420 0 +0
2016-05-17 2016-05-13 0.412 0 +0
2016-05-16 2016-05-12 0.427 0 +0
2016-05-13 2016-05-11 0.420 0 +0
2016-05-12 2016-05-10 0.427 0 +0
2016-05-11 2016-05-09 0.427 0 +0
2016-05-10 2016-05-06 0.427 0 +0
2016-05-09 2016-05-05 0.435 0 +0
2016-05-06 2016-05-04 0.427 0 +0
2016-05-05 2016-05-03 0.427 0 +0
2016-05-04 2016-04-29 0.412 0 +0
2016-05-03 2016-04-28 0.412 0 +0
2016-04-29 2016-04-27 0.427 0 +0
2016-04-28 2016-04-26 0.450 0 +0
2016-04-27 2016-04-25 0.465 0 +0
2016-04-26 2016-04-22 0.457 0 +0
2016-04-25 2016-04-21 0.457 0 +0
2016-04-22 2016-04-20 0.472 0 +0
2016-04-21 2016-04-19 0.465 0 +0
2016-04-20 2016-04-18 0.480 0 +0
2016-04-19 2016-04-15 0.487 0 -1,761,485
2016-04-13 2016-04-11 0.495 1,761,485 +8,539 0.29% 871,411
2016-04-12 2016-04-08 0.450 1,752,946 +4,269 0.29% 788,352
2016-03-29 2016-03-23 0.487 1,748,677 +4,269 0.28% 851,968
2016-01-22 2016-01-20 0.465 1,744,408 -46,961 0.28% 810,663
2016-01-21 2016-01-19 0.487 1,791,369 +21,346 0.29% 872,768
2016-01-12 2016-01-08 0.457 1,770,023 -140,885 0.29% 809,299
2016-01-08 2016-01-06 0.457 1,910,908 -12,807 0.31% 873,715
2015-12-28 2015-12-22 0.435 1,923,715 -234,808 0.31% 836,313
2015-12-22 2015-12-18 0.450 2,158,523 -4,269 0.35% 970,752
2015-12-21 2015-12-17 0.472 2,162,792 +17,077 0.35% 1,021,305
2015-12-18 2015-12-16 0.397 2,145,715 +8,538 0.35% 852,409
2015-12-15 2015-12-11 0.465 2,137,177 +234,808 0.35% 993,190
2015-11-04 2015-11-02 0.570 1,902,369 +162,231 0.31% 1,083,699
2015-11-02 2015-10-29 0.735 1,740,138 +21,346 0.28% 1,278,233
2015-10-30 2015-10-28 0.839 1,718,792 +21,346 0.28% 1,442,918
2015-10-29 2015-10-27 0.772 1,697,446 -29,885 0.28% 1,310,489
2015-10-27 2015-10-23 0.802 1,727,331 -76,846 0.34% 1,385,351
2015-10-26 2015-10-22 0.817 1,804,177 -42,692 0.35% 1,474,029
2015-10-22 2015-10-19 0.735 1,846,869 +12,807 0.36% 1,356,633
2015-10-20 2015-10-16 0.735 1,834,062 -64,038 0.36% 1,347,226
2015-10-19 2015-10-15 0.832 1,898,100 -21,773 0.37% 1,579,219
2015-10-15 2015-10-13 0.495 1,919,873 +21,346 0.37% 949,766
2015-09-18 2015-09-16 0.412 1,898,527 -4,269 0.37% 782,672
2015-09-17 2015-09-15 0.412 1,902,796 -4,269 0.37% 784,432
2015-09-16 2015-09-14 0.375 1,907,065 +4,269 0.37% 714,720
2015-09-08 2015-09-04 0.322 1,902,796 -42,692 0.37% 613,283
2015-09-07 2015-09-02 0.352 1,945,488 +42,692 0.38% 685,373
2015-08-27 2015-08-25 0.300 1,902,796 -8,539 0.37% 570,496
2015-08-20 2015-08-18 0.375 1,911,335 +25,616 0.37% 716,320
2015-07-29 2015-07-27 0.450 1,885,719 +59,769 0.37% 848,064
2015-07-23 2015-07-21 0.562 1,825,950 -93,923 0.36% 1,026,480
2015-07-22 2015-07-20 0.532 1,919,873 +8,538 0.37% 1,021,718
2015-07-17 2015-07-15 0.562 1,911,335 +145,154 0.37% 1,074,480
2015-07-16 2015-07-14 0.547 1,766,181 +85,385 0.34% 966,403
2015-07-13 2015-07-09 0.525 1,680,796 -8,539 0.33% 881,888
2015-07-09 2015-07-07 0.465 1,689,335 -12,807 0.33% 785,069
2015-07-07 2015-07-03 0.690 1,702,142 +4,269 0.33% 1,173,773
2015-07-06 2015-07-02 0.750 1,697,873 -93,923 0.33% 1,272,640
2015-07-02 2015-06-29 0.839 1,791,796 +230,538 0.35% 1,504,205
2015-06-29 2015-06-25 0.982 1,561,258 -128,077 0.30% 1,533,015
2015-06-26 2015-06-24 0.974 1,689,335 +140,885 0.33% 1,646,112
2015-06-25 2015-06-23 1.042 1,548,450 +4,269 0.30% 1,613,290
2015-06-17 2015-06-15 1.049 1,544,181 +17,077 0.30% 1,620,416
2015-06-16 2015-06-12 1.132 1,527,104 -29,884 0.30% 1,728,407
2015-06-15 2015-06-11 1.102 1,556,988 +29,884 0.30% 1,715,548
2015-06-08 2015-06-04 1.319 1,527,104 +85,385 0.30% 2,014,567
2015-06-05 2015-06-03 1.334 1,441,719 -42,693 0.28% 1,923,539
2015-06-04 2015-06-02 1.289 1,484,412 +8,539 0.29% 1,913,741
2015-06-02 2015-05-29 1.222 1,475,873 +12,808 0.29% 1,803,171
2015-06-01 2015-05-28 1.237 1,463,065 +85,384 0.29% 1,809,456
2015-05-28 2015-05-26 1.327 1,377,681 -42,692 0.27% 1,827,773
2015-05-22 2015-05-20 1.102 1,420,373 +4,269 0.28% 1,565,021
2015-05-21 2015-05-19 1.139 1,416,104 +38,423 0.28% 1,613,389
2015-05-19 2015-05-15 1.184 1,377,681 +4,269 0.27% 1,631,571
2015-05-18 2015-05-14 1.222 1,373,412 +4,270 0.27% 1,677,988
2015-05-08 2015-05-06 1.349 1,369,142 -46,962 0.27% 1,847,232
2015-05-07 2015-05-05 1.417 1,416,104 +12,808 0.28% 2,006,122
2015-05-05 2015-04-30 1.552 1,403,296 +4,269 0.27% 2,177,309
2015-04-30 2015-04-28 1.349 1,399,027 +81,115 0.27% 1,887,552
2015-04-29 2015-04-27 1.379 1,317,912 -145,153 0.26% 1,817,626
2015-04-27 2015-04-23 1.139 1,463,065 -89,654 0.29% 1,666,892
2015-04-24 2015-04-22 1.154 1,552,719 +418,811 0.30% 1,792,313
2015-04-20 2015-04-16 1.199 1,133,908 -4,269 0.33% 1,359,872
2015-04-17 2015-04-15 1.229 1,138,177 +4,269 0.33% 1,399,117
2015-04-02 2015-03-31 0.914 1,133,908 -42,692 0.33% 1,036,903
2015-03-10 2015-03-06 1.124 1,176,600 +42,692 0.34% 1,322,880
2015-03-09 2015-03-05 1.139 1,133,908 -4,269 0.33% 1,291,879
2015-03-06 2015-03-04 1.214 1,138,177 +4,269 0.33% 1,382,054
2015-02-23 2015-02-16 1.030 1,133,908 -161,987 0.33% 1,167,578
2015-02-10 2015-02-06 0.905 1,295,895 -156,131 0.33% 1,172,890
2015-02-06 2015-02-04 1.062 1,452,026 +53,670 0.37% 1,542,758
2015-02-03 2015-01-30 1.095 1,398,356 +68,308 0.36% 1,531,590
2015-02-02 2015-01-29 1.167 1,330,048 +63,428 0.34% 1,552,729
2015-01-30 2015-01-28 1.122 1,266,620 +73,187 0.32% 1,420,531
2015-01-20 2015-01-16 1.128 1,193,433 +4,879 0.31% 1,346,278
2015-01-14 2015-01-12 1.345 1,188,554 -39,033 0.30% 1,598,016
2015-01-12 2015-01-08 1.417 1,227,587 -43,912 0.31% 1,739,059
2015-01-02 2014-12-29 1.194 1,271,499 -9,758 0.33% 1,517,735
2014-12-18 2014-12-16 1.194 1,281,257 -4,879 0.33% 1,529,382
2014-12-09 2014-12-05 1.594 1,286,136 -4,879 0.33% 2,049,753
2014-11-20 2014-11-18 1.607 1,291,015 -39,033 0.33% 2,074,463
2014-11-18 2014-11-14 1.640 1,330,048 -9,759 0.34% 2,180,799
2014-11-17 2014-11-13 1.705 1,339,807 +73,187 0.34% 2,284,673
2014-11-13 2014-11-11 1.640 1,266,620 +4,879 0.32% 2,076,800
2014-11-06 2014-11-04 1.613 1,261,741 -6,216,000 0.32% 2,035,700
2014-11-05 2014-11-03 1.594 7,477,741 +48,792 1.92% 11,917,498
2014-11-04 2014-10-31 1.613 7,428,949 -385,451 1.90% 11,985,906
2014-10-30 2014-10-28 1.567 7,814,400 +48,791 2.00% 12,249,037
2014-10-27 2014-10-23 1.640 7,765,609 -48,791 1.99% 12,732,800
2014-10-24 2014-10-22 1.640 7,814,400 -1,151,473 2.00% 12,812,800
2014-10-17 2014-10-15 1.672 8,965,873 -4,879 2.30% 14,994,817
2014-10-15 2014-10-13 1.771 8,970,752 +4,879 2.30% 15,885,505
2014-10-14 2014-10-10 1.705 8,965,873 -29,274 2.30% 15,288,833
2014-10-13 2014-10-09 1.640 8,995,147 +19,516 2.31% 14,748,800
2014-10-10 2014-10-08 1.640 8,975,631 +6,230,638 2.30% 14,716,800
2014-10-06 2014-09-30 1.272 2,744,993 -9,759 0.70% 3,492,620
2014-09-19 2014-09-17 1.272 2,754,752 +39,033 0.71% 3,505,037
2014-09-17 2014-09-15 1.305 2,715,719 +4,879 0.70% 3,544,429
2014-09-15 2014-09-11 1.299 2,710,840 -43,912 0.69% 3,520,282
2014-09-10 2014-09-05 1.482 2,754,752 +48,792 0.71% 4,083,188
2014-09-03 2014-09-01 1.607 2,705,960 -24,396 0.69% 4,348,063
2014-09-02 2014-08-29 1.627 2,730,356 +48,791 0.70% 4,440,986
2014-08-21 2014-08-19 1.672 2,681,565 -4,879 0.69% 4,484,736
2014-08-20 2014-08-18 1.640 2,686,444 +29,275 0.69% 4,404,800
2014-08-19 2014-08-15 1.627 2,657,169 +29,274 0.68% 4,321,945
2014-08-06 2014-08-04 1.705 2,627,895 -24,395 0.67% 4,481,153
2014-08-05 2014-08-01 1.633 2,652,290 +29,275 0.68% 4,331,405
2014-08-04 2014-07-31 1.640 2,623,015 +14,637 0.67% 4,300,799
2014-08-01 2014-07-30 1.633 2,608,378 +9,758 0.67% 4,259,693
2014-07-31 2014-07-29 1.672 2,598,620 +24,396 0.67% 4,346,016
2014-07-25 2014-07-23 1.869 2,574,224 +48,791 0.66% 4,811,712
2014-07-18 2014-07-16 2.066 2,525,433 +13,906 0.65% 5,217,408
2014-07-17 2014-07-15 1.705 2,511,527 +73,186 0.64% 4,282,719
2014-07-14 2014-07-10 1.463 2,438,341 +48,792 0.62% 3,566,216
2014-07-10 2014-07-08 1.561 2,389,549 +48,791 0.61% 3,729,935
2014-07-07 2014-07-03 1.738 2,340,758 -14,638 0.60% 4,068,280
2014-06-23 2014-06-19 2.164 2,355,396 -60,989 0.60% 5,097,841
2014-06-20 2014-06-18 2.295 2,416,385 -104,901 0.62% 5,546,801
2014-06-19 2014-06-17 2.132 2,521,286 +190,286 0.65% 5,374,201
2014-06-18 2014-06-16 2.066 2,331,000 +136,615 0.60% 4,815,720
2014-06-16 2014-06-12 2.328 2,194,385 +14,638 0.56% 5,109,161
2014-06-12 2014-06-10 2.427 2,179,747 -24,396 0.56% 5,289,519
2014-06-06 2014-06-04 2.328 2,204,143 +43,912 0.68% 5,131,880
2014-06-05 2014-06-03 2.525 2,160,231 +146,374 0.66% 5,454,681
2014-06-04 2014-05-30 2.591 2,013,857 -97,583 0.62% 5,217,160
2014-05-29 2014-05-27 2.689 2,111,440 +112,220 0.65% 5,677,681
2014-05-28 2014-05-26 2.656 1,999,220 +97,583 0.61% 5,310,361
2014-05-26 2014-05-22 2.623 1,901,637 +439,121 0.58% 4,988,799
2014-05-23 2014-05-21 2.558 1,462,516 +2,439 0.45% 3,740,879
2014-05-22 2014-05-20 2.722 1,460,077 -214,681 0.45% 3,974,040
2014-05-20 2014-05-16 2.853 1,674,758 -21,956 0.51% 4,778,039
2014-05-19 2014-05-15 2.919 1,696,714 -175,649 0.52% 4,951,959
2014-05-16 2014-05-14 2.951 1,872,363 +43,912 0.58% 5,526,001
2014-05-14 2014-05-12 3.148 1,828,451 +209,803 0.56% 5,756,161
2014-05-13 2014-05-09 3.214 1,618,648 +1,336,879 0.50% 5,201,839
2014-05-12 2014-05-08 3.181 281,769 +195,165 0.09% 896,279
2014-03-26 2014-03-24 3.935 86,604 -4,880 0.03% 340,798
2014-03-21 2014-03-19 4.263 91,484 +4,880 0.03% 390,002
2014-03-20 2014-03-18 3.673 86,604 +9,758 0.03% 318,079
2014-03-14 2014-03-12 3.279 76,846 -34,154 0.02% 251,999
2014-02-27 2014-02-25 3.115 111,000 +4,879 0.03% 345,800
2014-02-18 2014-02-14 3.115 106,121 +34,154 0.03% 330,600
2014-02-17 2014-02-13 3.181 71,967 -19,517 0.02% 228,920
2014-02-13 2014-02-11 3.279 91,484 -9,758 0.03% 300,002
2014-02-12 2014-02-10 3.181 101,242 -258,593 0.03% 322,041
2014-02-11 2014-02-07 3.476 359,835 -4,879 0.11% 1,250,799
2014-02-10 2014-02-06 3.804 364,714 +292,747 0.11% 1,387,359
2014-01-27 2014-01-23 3.148 71,967 -287,868 0.03% 226,560
2014-01-23 2014-01-21 3.246 359,835 -53,670 0.13% 1,168,199
2014-01-22 2014-01-20 3.246 413,505 +239,076 0.14% 1,342,438
2014-01-21 2014-01-17 2.919 174,429 -19,516 0.06% 509,081
2014-01-20 2014-01-16 2.525 193,945 +126,857 0.07% 489,720
2014-01-17 2014-01-15 2.689 67,088 -5,123 0.02% 180,400
2014-01-16 2014-01-14 1.705 72,211 +9,758 0.03% 123,136
2014-01-14 2014-01-10 1.266 62,453 -14,637 0.02% 79,053
2014-01-10 2014-01-08 0.853 77,090 -1,220 0.03% 65,728
2014-01-06 2014-01-02 0.682 78,310 -24,395 0.03% 53,414
2014-01-02 2013-12-27 0.715 102,705 +40,252 0.04% 73,422
2013-12-16 2013-12-12 0.702 62,453 -17,077 0.03% 43,827
2013-12-13 2013-12-11 0.721 79,530 -17,077 0.04% 57,376
2013-12-03 2013-11-29 0.721 96,607 -17,077 0.05% 69,696
2013-12-02 2013-11-28 0.695 113,684 +7,319 0.06% 79,034
2013-11-29 2013-11-27 0.667 106,365 +21,892 0.06% 70,964
2013-11-19 2013-11-15 0.572 84,473 +11,415 0.04% 48,307
2013-11-18 2013-11-14 0.656 73,058 +17,123 0.03% 47,923
2013-08-15 2013-08-12 0.919 55,935 -19,977 0.02% 51,430
2013-08-08 2013-08-06 0.807 75,912 -2,854 0.03% 61,287
2013-03-12 2013-03-08 0.819 78,766 -3,139 0.04% 64,474
2013-02-27 2013-02-25 0.751 81,905 -888,396 0.04% 61,533
2013-02-08 2013-02-06 0.897 970,301 +873,271 0.43% 870,400
2013-02-06 2013-02-04 0.841 97,030 -37,956 0.04% 81,600
2013-01-24 2013-01-22 0.897 134,986 +57,077 0.06% 121,088
2013-01-15 2013-01-11 1.289 77,909 +3,139 0.03% 100,463
2013-01-14 2013-01-10 1.289 74,770 +21,974 0.03% 96,416
2012-05-30 2012-05-28 4.709 52,796 -5,707 0.02% 248,641
2012-05-24 2012-05-22 2.915 58,503 +5,707 0.03% 170,559
2012-05-09 2012-05-07 7.849 52,796 -1,141 0.02% 414,402
2012-05-08 2012-05-04 8.410 53,937 +1,141 0.02% 453,597
2012-04-20 2012-04-18 8.858 52,796 +7,420 0.02% 467,682
2012-03-28 2012-03-26 9.587 45,376 -3,710 0.02% 435,026
2012-03-13 2012-03-09 10.372 49,086 +3,710 0.02% 509,122
2012-03-08 2012-03-06 10.372 45,376 +856 0.02% 470,642
2011-12-19 2011-12-15 10.092 44,520 +5,708 0.02% 449,283
2011-09-30 2011-09-27 10.933 38,812 -22,831 0.02% 424,320
2011-09-26 2011-09-22 11.325 61,643 -1,712 0.03% 698,116
2011-09-22 2011-09-20 11.662 63,355 -8,561 0.03% 738,817
2011-09-21 2011-09-19 10.764 71,916 +1,427 0.03% 774,140
2011-09-20 2011-09-16 9.419 70,489 -7,135 0.03% 663,931
2011-09-19 2011-09-15 8.970 77,624 -14,269 0.03% 696,320
2011-09-09 2011-09-07 8.746 91,893 -1,427 0.04% 803,710
2011-09-06 2011-09-02 9.419 93,320 +26,540 0.04% 878,975
2011-08-17 2011-08-15 12.166 66,780 -1,141 0.03% 812,454
2011-08-16 2011-08-12 12.110 67,921 -571 0.03% 822,527
2011-07-18 2011-07-14 14.016 68,492 -2,283 0.03% 960,003
2011-07-13 2011-07-11 14.297 70,775 +1,712 0.03% 1,011,842
2011-06-29 2011-06-27 14.577 69,063 +1,427 0.03% 1,006,726
2011-05-24 2011-05-20 13.119 67,636 +3,996 0.03% 887,332
2011-05-13 2011-05-11 14.577 63,640 +1,427 0.03% 927,676
2011-05-03 2011-04-28 15.698 62,213 +4,280 0.03% 976,634
2011-04-28 2011-04-26 16.259 57,933 +7,135 0.03% 941,926
2011-04-27 2011-04-21 16.259 50,798 -2,854 0.02% 825,918
2011-04-14 2011-04-12 15.979 53,652 +2,854 0.02% 857,281
2011-04-07 2011-04-04 16.259 50,798 +1,998 0.02% 825,918
2011-04-06 2011-04-01 16.539 48,800 -1,998 0.02% 807,113
2011-03-31 2011-03-29 15.979 50,798 +1,998 0.02% 811,679
2011-03-28 2011-03-24 16.820 48,800 -1,998 0.02% 820,793
2011-03-25 2011-03-23 15.979 50,798 -3,995 0.02% 811,679
2011-03-24 2011-03-22 15.138 54,793 -32,819 0.02% 829,433
2011-03-23 2011-03-21 14.857 87,612 -7,135 0.04% 1,301,673
2011-03-18 2011-03-16 14.016 94,747 +2,854 0.04% 1,328,000
2011-03-17 2011-03-15 14.857 91,893 +1,997 0.04% 1,365,277
2011-03-16 2011-03-14 14.857 89,896 +1,998 0.04% 1,335,607
2011-03-08 2011-03-04 15.418 87,898 +1,998 0.04% 1,355,203
2011-03-02 2011-02-28 15.698 85,900 -2,854 0.04% 1,348,478
2011-02-28 2011-02-24 15.138 88,754 +856 0.04% 1,343,520
2011-02-23 2011-02-21 14.857 87,898 +1,427 0.04% 1,305,923
2011-02-21 2011-02-17 14.857 86,471 +1,427 0.04% 1,284,721
2011-02-18 2011-02-16 15.138 85,044 +1,427 0.04% 1,287,360
2011-02-08 2011-02-02 16.539 83,617 +15,981 0.04% 1,382,959
2011-01-24 2011-01-20 16.539 67,636 +1,427 0.03% 1,118,646
2011-01-19 2011-01-17 16.259 66,209 +1,998 0.03% 1,076,484
2011-01-12 2011-01-10 17.661 64,211 +2,854 0.03% 1,133,999
2011-01-11 2011-01-07 17.941 61,357 -2,854 0.03% 1,100,796
2011-01-05 2011-01-03 16.820 64,211 -1,998 0.03% 1,079,999
2011-01-04 2010-12-31 16.820 66,209 +1,998 0.03% 1,113,604
2010-12-28 2010-12-22 17.941 64,211 +1,712 0.03% 1,151,999
2010-12-23 2010-12-21 17.661 62,499 +1,142 0.03% 1,103,764
2010-12-22 2010-12-20 17.941 61,357 -1,998 0.03% 1,100,796
2010-12-16 2010-12-14 16.820 63,355 -3,139 0.04% 1,065,601
2010-12-15 2010-12-13 16.259 66,494 -1,142 0.04% 1,081,118
2010-12-13 2010-12-09 15.418 67,636 +1,998 0.04% 1,042,805
2010-12-10 2010-12-08 16.539 65,638 +5,708 0.04% 1,085,600
2010-12-09 2010-12-07 16.820 59,930 +1,997 0.03% 1,007,994
2010-12-08 2010-12-06 17.941 57,933 +3,996 0.03% 1,039,366
2010-12-03 2010-12-01 19.062 53,937 +1,997 0.03% 1,028,154
2010-11-26 2010-11-24 19.903 51,940 -21,974 0.03% 1,033,768
2010-11-23 2010-11-19 18.501 73,914 +1,998 0.06% 1,367,519
2010-11-22 2010-11-18 19.623 71,916 +1,997 0.06% 1,411,192
2010-11-19 2010-11-17 19.903 69,919 +5,137 0.06% 1,391,606
2010-11-18 2010-11-16 20.464 64,782 -4,423 0.05% 1,325,683
2010-11-17 2010-11-15 19.062 69,205 +12,842 0.06% 1,319,195
2010-11-15 2010-11-11 20.183 56,363 -9,846 0.05% 1,137,599
2010-11-12 2010-11-10 21.305 66,209 -2,283 0.06% 1,410,565
2010-11-11 2010-11-09 19.062 68,492 -571 0.06% 1,305,604
2010-11-09 2010-11-05 18.221 69,063 +29,966 0.06% 1,258,408
2010-11-05 2010-11-03 17.941 39,097 -15,126 0.03% 701,433
2010-11-04 2010-11-02 17.941 54,223 -15,125 0.05% 972,806
2010-10-21 2010-10-19 17.661 69,348 +1,712 0.06% 1,224,721
2010-10-18 2010-10-14 17.380 67,636 -1,427 0.06% 1,175,526
2010-10-13 2010-10-11 16.259 69,063 +1,998 0.06% 1,122,887
2010-10-07 2010-10-05 18.782 67,065 +7,991 0.06% 1,259,602
2010-10-06 2010-10-04 18.501 59,074 +8,561 0.05% 1,092,957
2010-10-05 2010-09-30 19.623 50,513 +11,986 0.04% 991,206
2010-10-04 2010-09-29 17.661 38,527 -2,283 0.03% 680,406
2010-09-30 2010-09-28 17.380 40,810 +2,283 0.03% 709,285
2010-09-24 2010-09-21 15.979 38,527 +5,137 0.04% 615,606
2010-09-21 2010-09-17 16.259 33,390 +2,854 0.03% 542,884
2010-09-20 2010-09-16 16.259 30,536 +2,854 0.03% 496,481
2010-09-08 2010-09-06 16.259 27,682 -1,998 0.03% 450,078
2010-08-30 2010-08-26 16.259 29,680 +1,998 0.03% 482,564
2010-08-26 2010-08-24 16.820 27,682 -285 0.03% 465,598
2010-08-25 2010-08-23 16.820 27,967 +285 0.03% 470,392
2010-08-23 2010-08-19 17.100 27,682 -1,712 0.03% 473,358
2010-08-19 2010-08-17 16.539 29,394 +1,712 0.03% 486,153
2010-08-17 2010-08-13 16.539 27,682 -1,712 0.03% 457,838
2010-07-30 2010-07-28 15.979 29,394 +570 0.03% 469,674
2010-07-23 2010-07-21 15.698 28,824 -2,283 0.03% 452,486
2010-07-22 2010-07-20 15.698 31,107 -1,141 0.03% 488,325
2010-07-16 2010-07-14 16.259 32,248 +1,141 0.03% 524,316
2010-07-15 2010-07-13 16.820 31,107 -1,141 0.03% 523,205
2010-07-14 2010-07-12 16.820 32,248 -1,427 0.03% 542,396
2010-07-09 2010-07-07 15.418 33,675 -1,427 0.03% 519,198
2010-07-06 2010-07-02 16.539 35,102 +2,283 0.03% 580,559
2010-07-02 2010-06-29 16.820 32,819 -2,854 0.03% 552,000
2010-06-30 2010-06-28 16.539 35,673 +856 0.03% 590,003
2010-06-29 2010-06-25 17.100 34,817 +1,998 0.03% 595,366
2010-06-25 2010-06-23 16.820 32,819 -1,712 0.03% 552,000
2010-06-23 2010-06-21 16.539 34,531 +1,712 0.03% 571,115
2010-06-18 2010-06-15 17.100 32,819 -1,712 0.03% 561,200
2010-06-15 2010-06-11 16.539 34,531 -3,425 0.03% 571,115
2010-06-11 2010-06-09 14.297 37,956 +286 0.04% 542,642
2010-06-09 2010-06-07 15.418 37,670 +1,426 0.04% 580,792
2010-06-04 2010-06-02 16.539 36,244 +1,713 0.04% 599,447
2010-06-01 2010-05-28 16.539 34,531 -2,854 0.03% 571,115
2010-05-27 2010-05-25 12.446 37,385 +2,854 0.04% 465,311
2010-05-25 2010-05-20 14.297 34,531 -1,713 0.03% 493,676
2010-05-18 2010-05-14 16.539 36,244 -1,997 0.04% 599,447
2010-05-12 2010-05-10 17.100 38,241 +1,427 0.04% 653,916
2010-05-11 2010-05-07 16.539 36,814 -10,274 0.04% 608,874
2010-05-10 2010-05-06 17.941 47,088 +856 0.05% 844,798
2010-05-05 2010-05-03 17.941 46,232 +2,854 0.05% 829,441
2010-04-30 2010-04-28 18.782 43,378 +1,141 0.04% 814,717
2010-04-26 2010-04-22 20.183 42,237 -3,424 0.04% 852,488
2010-04-21 2010-04-19 18.782 45,661 +6,849 0.04% 857,596
2010-04-19 2010-04-15 20.183 38,812 +1,712 0.04% 783,359
2010-04-14 2010-04-12 20.464 37,100 +3,996 0.04% 759,206
2010-04-13 2010-04-09 21.024 33,104 +17,979 0.03% 695,992
2010-04-12 2010-04-08 21.865 15,125 +3,424 0.02% 330,714
2010-04-09 2010-04-07 18.782 11,701 +1,142 0.01% 219,766
2010-03-30 2010-03-26 18.221 10,559 +2,568 0.01% 192,397
2010-03-26 2010-03-24 17.661 7,991 +1,142 0.01% 141,125
2010-03-25 2010-03-23 17.661 6,849 +1,712 0.01% 120,957
2010-03-24 2010-03-22 19.062 5,137 -1,998 0.01% 97,922
2010-03-12 2010-03-10 16.539 7,135 -3,139 0.01% 118,007
2010-03-10 2010-03-08 19.342 10,274 -1,427 0.01% 198,724
2010-03-04 2010-03-02 17.661 11,701 -1,712 0.01% 206,646
2010-01-15 2010-01-13 15.979 13,413 +856 0.01% 214,320
2010-01-14 2010-01-12 13.736 12,557 +1,998 0.01% 172,482
2010-01-13 2010-01-11 13.736 10,559 +3,139 0.01% 145,038
2010-01-08 2010-01-06 11.549 7,420 -3,139 0.01% 85,697
2010-01-06 2010-01-04 11.381 10,559 -3,139 0.01% 120,174
2009-12-07 2009-12-03 10.652 13,698 +3,710 0.01% 145,916
2009-12-04 2009-12-02 11.381 9,988 -2,854 0.01% 113,676
2009-09-28 2009-09-24 9.867 12,842 -1,427 0.01% 126,718
2009-09-25 2009-09-23 11.718 14,269 -1,142 0.01% 167,199
2009-09-24 2009-09-22 13.512 15,411 +571 0.02% 208,229
2009-09-22 2009-09-18 10.933 14,840 +6,279 0.01% 162,241
2009-09-21 2009-09-17 9.251 8,561 -571 0.01% 79,196
2009-09-17 2009-09-15 9.083 9,132 +285 0.01% 82,942
2009-09-02 2009-08-31 6.728 8,847 +1,142 0.01% 59,521
2009-08-31 2009-08-27 7.345 7,705 -571 0.01% 56,590
2009-08-27 2009-08-25 6.952 8,276 -856 0.01% 57,535
2009-08-18 2009-08-14 7.288 9,132 +571 0.01% 66,558
2009-08-12 2009-08-10 7.288 8,561 -1,427 0.01% 62,397
2009-08-10 2009-08-06 6.616 9,988 -286 0.01% 66,077
2009-08-06 2009-08-04 6.391 10,274 +1,713 0.01% 65,665
2009-08-05 2009-08-03 7.288 8,561 +570 0.01% 62,397
2009-07-30 2009-07-28 6.616 7,991 -285 0.01% 52,866
2009-07-27 2009-07-23 6.728 8,276 +285 0.01% 55,679
2009-07-24 2009-07-22 6.560 7,991 -285 0.01% 52,418
2009-07-23 2009-07-21 5.999 8,276 +285 0.01% 49,647
2009-07-10 2009-07-08 6.784 7,991 -7,420 0.01% 54,210
2009-07-07 2009-07-03 5.887 15,411 +286 0.02% 90,722
2009-07-06 2009-07-02 6.055 15,125 -286 0.02% 91,582
2009-07-02 2009-06-29 6.728 15,411 -570 0.02% 103,682
2009-06-26 2009-06-24 6.167 15,981 +285 0.02% 98,557
2009-06-22 2009-06-18 7.513 15,696 -2,283 0.02% 117,920
2009-06-18 2009-06-16 7.569 17,979 -30,536 0.02% 136,079
2009-06-10 2009-06-08 6.728 48,515 -2,283 0.05% 326,400
2009-06-09 2009-06-05 6.728 50,798 +571 0.05% 341,759
2009-06-05 2009-06-03 6.728 50,227 +1,141 0.05% 337,918
2009-06-03 2009-06-01 7.008 49,086 -2,283 0.05% 344,001
2009-06-02 2009-05-29 6.896 51,369 -1,998 0.05% 354,241
2009-05-29 2009-05-26 6.616 53,367 +7,991 0.05% 353,059
2009-05-26 2009-05-22 6.728 45,376 +4,281 0.05% 305,281
2009-05-25 2009-05-21 7.176 41,095 +28,538 0.04% 294,911
2009-05-21 2009-05-19 7.008 12,557 +3,996 0.01% 88,001
2009-05-18 2009-05-14 5.382 8,561 -2,854 0.01% 46,077
2009-05-12 2009-05-08 5.494 11,415 +3,710 0.01% 62,718
2009-03-02 2009-02-26 7.176 7,705 -286 0.01% 55,294
2009-02-26 2009-02-24 6.896 7,991 -285 0.01% 55,106
2009-02-25 2009-02-23 7.625 8,276 +285 0.01% 63,103
2009-02-19 2009-02-17 8.298 7,991 +286 0.01% 66,306
2009-02-18 2009-02-16 8.858 7,705 -286 0.01% 68,253
2009-02-17 2009-02-13 8.466 7,991 +286 0.01% 67,650
2009-02-16 2009-02-12 8.578 7,705 +5,137 0.01% 66,093
2009-02-13 2009-02-11 8.410 2,568 -286 0.00% 21,596
2009-02-11 2009-02-09 7.288 2,854 +286 0.00% 20,801
2009-02-06 2009-02-04 7.737 2,568 -286 0.00% 19,869
2009-02-05 2009-02-03 7.288 2,854 +286 0.00% 20,801
2009-02-02 2009-01-29 7.849 2,568 -286 0.00% 20,157
2009-01-30 2009-01-23 7.176 2,854 -285 0.00% 20,481
2009-01-29 2009-01-22 7.008 3,139 +285 0.00% 21,999
2009-01-22 2009-01-20 7.457 2,854 -285 0.00% 21,281
2009-01-16 2009-01-14 7.737 3,139 -571 0.00% 24,286
2009-01-13 2009-01-09 7.793 3,710 +571 0.00% 28,912
2009-01-09 2009-01-07 8.466 3,139 +285 0.00% 26,574
2008-12-19 2008-12-17 9.083 2,854 -856 0.00% 25,922
2008-12-18 2008-12-16 8.410 3,710 +856 0.00% 31,200
2008-12-17 2008-12-15 8.634 2,854 -571 0.00% 24,642
2008-12-15 2008-12-11 8.410 3,425 +571 0.00% 28,803
2008-11-05 2008-11-03 6.728 2,854 -571 0.00% 19,201
2008-10-21 2008-10-17 10.652 3,425 -1,141 0.00% 36,484
2008-09-24 2008-09-22 12.783 4,566 +285 0.00% 58,366
2008-09-18 2008-09-16 10.092 4,281 +286 0.00% 43,203
2008-09-16 2008-09-11 12.054 3,995 +1,427 0.00% 48,156
2008-09-11 2008-09-09 18.501 2,568 -3,425 0.00% 47,512
2008-09-04 2008-09-02 27.192 5,993 +1,427 0.01% 162,959
2008-09-03 2008-09-01 25.510 4,566 +1,998 0.00% 116,477
2008-08-26 2008-08-21 24.669 2,568 -1,427 0.00% 63,349
2008-08-18 2008-08-14 27.752 3,995 +1,997 0.00% 110,870
2008-08-15 2008-08-13 28.033 1,998 +286 0.00% 56,009
2008-08-08 2008-08-05 35.321 1,712 -286 0.00% 60,470
2008-08-07 2008-08-04 37.564 1,998 -3,995 0.00% 75,052
2008-08-04 2008-07-31 30.836 5,993 -856 0.01% 184,799
2008-08-01 2008-07-30 30.836 6,849 +571 0.01% 211,194
2008-07-29 2008-07-25 32.518 6,278 +856 0.01% 204,146
2008-07-28 2008-07-24 33.639 5,422 +1,141 0.01% 182,391
2008-07-25 2008-07-23 36.442 4,281 -1,141 0.00% 156,010
2008-07-24 2008-07-22 35.321 5,422 +1,427 0.01% 191,511
2008-07-23 2008-07-21 33.639 3,995 -3,425 0.00% 134,388
2008-07-11 2008-07-09 19.623 7,420 -285 0.01% 145,601
2008-07-10 2008-07-08 17.941 7,705 +1,141 0.01% 138,234
2008-07-08 2008-07-04 16.259 6,564 -1,997 0.01% 106,723
2008-07-07 2008-07-03 13.736 8,561 -2,284 0.01% 117,593
2008-07-03 2008-06-30 11.549 10,845 +2,854 0.01% 125,253
2008-06-24 2008-06-20 11.493 7,991 +2,283 0.01% 91,843
2008-06-18 2008-06-16 12.334 5,708 -1,997 0.01% 70,404
2008-06-16 2008-06-12 12.839 7,705 -856 0.01% 98,924
2008-06-03 2008-05-30 13.736 8,561 +3,709 0.01% 117,593
2008-05-30 2008-05-28 13.736 4,852 +1,998 0.00% 66,647
2008-05-14 2008-05-09 16.820 2,854 -856 0.00% 48,003
2008-05-09 2008-05-07 18.221 3,710 +856 0.00% 67,600
2008-05-08 2008-05-06 18.221 2,854 +2,854 0.00% 52,003
2008-05-05 2008-04-30 21.305 0 -3,139
2008-04-30 2008-04-28 18.782 3,139 +3,139 0.00% 58,956
2008-04-28 2008-04-24 16.539 0 -285
2008-04-15 2008-04-11 14.857 285 +285 0.00% 4,234
2008-03-14 2008-03-12 18.501 0 -571
2008-03-12 2008-03-10 17.380 571 -1,141 0.00% 9,924
2008-03-10 2008-03-06 24.108 1,712 +1,712 0.00% 41,273
2008-03-05 2008-03-03 20.744 0 -856
2008-03-03 2008-02-28 21.865 856 +856 0.00% 18,717
2007-12-07 2007-12-05 13.876 0 -5,708
2007-12-06 2007-12-04 13.259 5,708 +5,708 0.01% 75,685
2007-08-10 2007-08-08 5.410 0 -17,836
2007-08-08 2007-08-06 6.223 17,836 -10,702 0.06% 110,997
2007-08-01 2007-07-30 5.831 28,538 -14,269 0.09% 166,399
2007-07-26 2007-07-24 5.074 42,807 -8,562 0.14% 217,198
2007-07-10 2007-07-06 4.597 51,369 +51,369 0.17% 236,161
2007-07-06 2007-07-04 3.588 0 -5,708
2007-06-26 2007-06-22 2.159 5,708 0.02% 12,321

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top