History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-21 2021-04-19 0.031 0 +0
2021-04-20 2021-04-16 0.031 0 -24,000
2017-04-05 2017-03-31 0.395 24,000 +1,514 0.00% 9,478
2017-01-16 2017-01-12 0.619 22,486 -11,244 0.00% 13,920
2016-12-08 2016-12-06 0.427 33,730 -4,693 0.01% 14,411
2016-11-28 2016-11-24 0.405 38,423 +4,269 0.01% 15,552
2016-11-24 2016-11-22 0.390 34,154 +4,269 0.01% 13,312
2015-10-26 2015-10-22 0.817 29,885 -25,615 0.01% 24,416
2015-10-22 2015-10-19 0.735 55,500 +25,615 0.01% 40,768
2015-07-20 2015-07-16 0.562 29,885 -85,384 0.01% 16,800
2015-06-26 2015-06-24 0.974 115,269 +42,692 0.02% 112,320
2015-06-09 2015-06-05 1.289 72,577 +42,692 0.01% 93,568
2015-04-30 2015-04-28 1.349 29,885 -8,538 0.01% 40,321
2015-04-24 2015-04-22 1.154 38,423 +12,808 0.01% 44,352
2015-02-23 2015-02-16 1.030 25,615 -3,660 0.01% 26,376
2014-12-18 2014-12-16 1.194 29,275 -253,714 0.01% 34,944
2014-12-10 2014-12-08 1.476 282,989 -234,198 0.07% 417,600
2014-12-03 2014-12-01 1.600 517,187 -356,176 0.13% 827,648
2014-11-11 2014-11-07 1.672 873,363 +844,088 0.22% 1,460,641
2014-11-06 2014-11-04 1.613 29,275 -97,582 0.01% 47,232
2014-11-05 2014-11-03 1.594 126,857 -170,769 0.03% 202,176
2014-11-04 2014-10-31 1.613 297,626 -97,583 0.08% 480,191
2014-10-27 2014-10-23 1.640 395,209 +243,956 0.10% 648,000
2014-10-24 2014-10-22 1.640 151,253 +121,978 0.04% 248,000
2014-10-22 2014-10-20 1.672 29,275 -29,274 0.01% 48,960
2014-10-21 2014-10-17 1.672 58,549 -590,374 0.02% 97,919
2014-10-20 2014-10-16 1.640 648,923 -146,374 0.17% 1,064,000
2014-10-17 2014-10-15 1.672 795,297 -73,187 0.20% 1,330,080
2014-10-10 2014-10-08 1.640 868,484 +346,418 0.22% 1,424,001
2014-09-26 2014-09-24 1.246 522,066 -609,890 0.13% 650,560
2014-09-04 2014-09-02 1.594 1,131,956 +39,033 0.29% 1,804,032
2014-09-03 2014-09-01 1.607 1,092,923 -43,912 0.28% 1,756,160
2014-09-02 2014-08-29 1.627 1,136,835 -24,396 0.29% 1,849,088
2014-09-01 2014-08-28 1.581 1,161,231 +34,154 0.30% 1,835,456
2014-08-29 2014-08-27 1.607 1,127,077 -14,637 0.29% 1,811,040
2014-08-28 2014-08-26 1.627 1,141,714 +73,187 0.29% 1,857,024
2014-08-27 2014-08-25 1.672 1,068,527 -34,154 0.27% 1,787,039
2014-08-26 2014-08-22 1.705 1,102,681 -14,638 0.28% 1,880,319
2014-08-25 2014-08-21 1.672 1,117,319 -39,033 0.29% 1,868,641
2014-08-22 2014-08-20 1.672 1,156,352 +19,517 0.30% 1,933,921
2014-08-21 2014-08-19 1.672 1,136,835 +4,879 0.29% 1,901,280
2014-08-20 2014-08-18 1.640 1,131,956 +9,758 0.29% 1,856,000
2014-08-19 2014-08-15 1.627 1,122,198 +48,791 0.29% 1,825,280
2014-08-18 2014-08-14 1.705 1,073,407 -19,516 0.28% 1,830,401
2014-08-15 2014-08-13 1.640 1,092,923 +24,396 0.28% 1,792,000
2014-08-14 2014-08-12 1.771 1,068,527 -24,396 0.27% 1,892,159
2014-08-13 2014-08-11 1.869 1,092,923 +4,879 0.28% 2,042,880
2014-08-12 2014-08-08 1.804 1,088,044 +24,396 0.28% 1,962,400
2014-08-11 2014-08-07 1.672 1,063,648 -73,187 0.27% 1,778,879
2014-08-08 2014-08-06 1.633 1,136,835 -39,033 0.29% 1,856,544
2014-08-07 2014-08-05 1.771 1,175,868 -73,187 0.30% 2,082,240
2014-08-06 2014-08-04 1.705 1,249,055 -4,879 0.32% 2,129,920
2014-08-05 2014-08-01 1.633 1,253,934 +19,516 0.32% 2,047,776
2014-08-04 2014-07-31 1.640 1,234,418 +39,033 0.32% 2,024,001
2014-08-01 2014-07-30 1.633 1,195,385 +19,517 0.31% 1,952,161
2014-07-31 2014-07-29 1.672 1,175,868 +78,066 0.30% 1,966,560
2014-07-30 2014-07-28 1.705 1,097,802 +24,395 0.28% 1,872,000
2014-07-29 2014-07-25 1.836 1,073,407 +53,671 0.28% 1,971,201
2014-07-28 2014-07-24 1.869 1,019,736 +14,637 0.26% 1,906,080
2014-07-25 2014-07-23 1.869 1,005,099 +73,187 0.26% 1,878,720
2014-07-24 2014-07-22 1.935 931,912 -82,945 0.24% 1,803,040
2014-07-22 2014-07-18 2.066 1,014,857 -63,429 0.26% 2,096,640
2014-07-21 2014-07-17 1.935 1,078,286 +92,704 0.28% 2,086,241
2014-07-18 2014-07-16 2.066 985,582 -170,770 0.25% 2,036,159
2014-07-17 2014-07-15 1.705 1,156,352 -24,395 0.30% 1,971,841
2014-07-16 2014-07-14 1.640 1,180,747 -224,440 0.30% 1,936,000
2014-07-15 2014-07-11 1.456 1,405,187 +9,758 0.36% 2,045,952
2014-07-14 2014-07-10 1.463 1,395,429 +43,913 0.36% 2,040,897
2014-07-11 2014-07-09 1.548 1,351,516 +34,153 0.35% 2,091,903
2014-07-09 2014-07-07 1.627 1,317,363 -87,824 0.34% 2,142,721
2014-07-08 2014-07-04 1.705 1,405,187 +121,978 0.36% 2,396,160
2014-07-07 2014-07-03 1.738 1,283,209 -278,110 0.33% 2,230,240
2014-07-04 2014-07-02 1.738 1,561,319 +307,385 0.40% 2,713,601
2014-07-03 2014-06-30 1.836 1,253,934 -9,758 0.32% 2,302,720
2014-07-02 2014-06-27 1.902 1,263,692 +63,428 0.32% 2,403,519
2014-06-30 2014-06-26 2.066 1,200,264 +63,429 0.31% 2,479,681
2014-06-27 2014-06-25 1.968 1,136,835 -112,220 0.29% 2,236,800
2014-06-26 2014-06-24 2.000 1,249,055 -58,549 0.32% 2,498,560
2014-06-25 2014-06-23 1.968 1,307,604 +9,758 0.34% 2,572,799
2014-06-24 2014-06-20 2.164 1,297,846 -9,758 0.33% 2,808,960
2014-06-20 2014-06-18 2.295 1,307,604 -9,759 0.34% 3,001,599
2014-06-19 2014-06-17 2.132 1,317,363 -34,153 0.34% 2,808,001
2014-06-13 2014-06-11 2.492 1,351,516 -102,462 0.35% 3,368,319
2014-06-12 2014-06-10 2.427 1,453,978 -24,396 0.37% 3,528,320
2014-06-11 2014-06-09 2.427 1,478,374 +136,616 0.38% 3,587,521
2014-06-10 2014-06-06 2.492 1,341,758 -97,583 0.34% 3,343,999
2014-06-09 2014-06-05 2.558 1,439,341 -29,274 0.37% 3,681,601
2014-06-06 2014-06-04 2.328 1,468,615 -29,275 0.45% 3,419,359
2014-06-05 2014-06-03 2.525 1,497,890 +9,758 0.46% 3,782,240
2014-06-04 2014-05-30 2.591 1,488,132 -39,033 0.46% 3,855,200
2014-06-03 2014-05-29 2.558 1,527,165 +121,978 0.47% 3,906,240
2014-05-30 2014-05-28 2.591 1,405,187 -63,428 0.43% 3,640,320
2014-05-29 2014-05-27 2.689 1,468,615 -9,759 0.45% 3,949,119
2014-05-28 2014-05-26 2.656 1,478,374 -78,066 0.45% 3,926,881
2014-05-27 2014-05-23 2.755 1,556,440 +19,517 0.48% 4,287,361
2014-05-26 2014-05-22 2.623 1,536,923 +19,516 0.47% 4,032,000
2014-05-23 2014-05-21 2.558 1,517,407 -97,582 0.47% 3,881,281
2014-05-22 2014-05-20 2.722 1,614,989 +53,670 0.50% 4,395,680
2014-05-21 2014-05-19 2.755 1,561,319 +24,396 0.48% 4,300,801
2014-05-20 2014-05-16 2.853 1,536,923 +43,912 0.47% 4,384,800
2014-05-19 2014-05-15 2.919 1,493,011 +29,275 0.46% 4,357,440
2014-05-16 2014-05-14 2.951 1,463,736 +107,340 0.45% 4,319,999
2014-05-15 2014-05-13 3.050 1,356,396 -14,637 0.42% 4,136,641
2014-05-13 2014-05-09 3.214 1,371,033 +14,637 0.42% 4,406,080
2014-05-12 2014-05-08 3.181 1,356,396 +43,912 0.42% 4,314,561
2014-05-09 2014-05-07 3.115 1,312,484 -87,824 0.40% 4,088,802
2014-05-08 2014-05-05 3.181 1,400,308 +68,308 0.43% 4,454,241
2014-05-07 2014-05-02 3.279 1,332,000 -34,154 0.41% 4,368,000
2014-05-05 2014-04-30 3.279 1,366,154 +4,879 0.42% 4,480,001
2014-05-02 2014-04-29 3.279 1,361,275 -34,154 0.42% 4,464,001
2014-04-30 2014-04-28 3.345 1,395,429 -43,912 0.43% 4,667,521
2014-04-29 2014-04-25 3.181 1,439,341 -29,274 0.44% 4,578,401
2014-04-28 2014-04-24 3.214 1,468,615 +68,307 0.45% 4,719,679
2014-04-25 2014-04-23 3.214 1,400,308 +24,396 0.43% 4,500,161
2014-04-24 2014-04-22 3.246 1,375,912 -87,824 0.42% 4,466,880
2014-04-23 2014-04-17 3.279 1,463,736 +43,912 0.45% 4,799,999
2014-04-22 2014-04-16 3.246 1,419,824 -4,879 0.44% 4,609,439
2014-04-17 2014-04-15 3.181 1,424,703 -4,879 0.44% 4,531,839
2014-04-16 2014-04-14 3.214 1,429,582 +9,758 0.44% 4,594,239
2014-04-15 2014-04-11 3.181 1,419,824 -39,033 0.44% 4,516,319
2014-04-14 2014-04-10 3.246 1,458,857 -48,791 0.45% 4,736,160
2014-04-11 2014-04-09 3.214 1,507,648 -82,945 0.46% 4,845,119
2014-04-10 2014-04-08 3.181 1,590,593 +29,274 0.49% 5,059,519
2014-04-09 2014-04-07 3.246 1,561,319 -24,395 0.48% 5,068,801
2014-04-08 2014-04-04 3.345 1,585,714 +151,252 0.49% 5,303,999
2014-04-07 2014-04-03 3.476 1,434,462 -82,945 0.44% 4,986,242
2014-04-04 2014-04-02 3.476 1,517,407 -43,912 0.47% 5,274,561
2014-04-03 2014-04-01 3.476 1,561,319 -317,143 0.48% 5,427,201
2014-04-02 2014-03-31 3.214 1,878,462 -48,791 0.58% 6,036,801
2014-04-01 2014-03-28 3.181 1,927,253 +4,879 0.59% 6,130,401
2014-03-31 2014-03-27 3.279 1,922,374 -19,516 0.59% 6,304,001
2014-03-28 2014-03-26 3.476 1,941,890 +102,461 0.60% 6,750,080
2014-03-27 2014-03-25 3.673 1,839,429 -180,527 0.57% 6,755,842
2014-03-26 2014-03-24 3.935 2,019,956 -370,813 0.62% 7,948,800
2014-03-25 2014-03-21 4.132 2,390,769 +565,978 0.74% 9,878,399
2014-03-24 2014-03-20 4.066 1,824,791 +126,857 0.56% 7,420,159
2014-03-21 2014-03-19 4.263 1,697,934 -200,044 0.52% 7,238,400
2014-03-20 2014-03-18 3.673 1,897,978 +4,879 0.58% 6,970,880
2014-03-19 2014-03-17 3.410 1,893,099 -4,879 0.58% 6,456,320
2014-03-18 2014-03-14 3.345 1,897,978 -78,066 0.58% 6,348,480
2014-03-17 2014-03-13 3.345 1,976,044 +317,143 0.61% 6,609,600
2014-03-14 2014-03-12 3.279 1,658,901 -19,517 0.51% 5,440,000
2014-03-13 2014-03-11 3.083 1,678,418 +58,550 0.52% 5,173,761
2014-03-12 2014-03-10 3.083 1,619,868 +195,165 0.50% 4,993,280
2014-03-11 2014-03-07 3.083 1,424,703 +9,758 0.44% 4,391,679
2014-03-10 2014-03-06 3.148 1,414,945 -9,758 0.44% 4,454,400
2014-03-07 2014-03-05 3.148 1,424,703 -121,978 0.44% 4,485,119
2014-03-06 2014-03-04 3.214 1,546,681 +102,461 0.48% 4,970,559
2014-03-05 2014-03-03 3.214 1,444,220 -24,395 0.44% 4,641,281
2014-03-04 2014-02-28 3.246 1,468,615 -14,638 0.45% 4,767,839
2014-03-03 2014-02-27 3.345 1,483,253 +219,561 0.46% 4,961,281
2014-02-28 2014-02-26 3.148 1,263,692 -68,308 0.39% 3,978,239
2014-02-27 2014-02-25 3.115 1,332,000 +234,198 0.41% 4,149,600
2014-02-26 2014-02-24 3.181 1,097,802 -126,857 0.34% 3,491,999
2014-02-25 2014-02-21 3.050 1,224,659 +141,494 0.38% 3,734,879
2014-02-24 2014-02-20 3.181 1,083,165 +53,670 0.33% 3,445,441
2014-02-21 2014-02-19 3.279 1,029,495 -43,912 0.32% 3,376,002
2014-02-20 2014-02-18 2.886 1,073,407 -463,516 0.33% 3,097,601
2014-02-19 2014-02-17 2.886 1,536,923 +146,374 0.47% 4,435,200
2014-02-18 2014-02-14 3.115 1,390,549 +97,582 0.43% 4,331,999
2014-02-17 2014-02-13 3.181 1,292,967 +146,374 0.40% 4,112,800
2014-02-13 2014-02-11 3.279 1,146,593 -243,956 0.35% 3,759,999
2014-02-12 2014-02-10 3.181 1,390,549 +536,703 0.43% 4,423,199
2014-02-11 2014-02-07 3.476 853,846 +658,681 0.26% 2,967,999
2014-02-10 2014-02-06 3.804 195,165 -390,330 0.06% 742,401
2014-02-05 2014-01-30 3.279 585,495 +585,495 0.20% 1,920,002
2014-01-22 2014-01-20 3.246 0 -92,703
2014-01-20 2014-01-16 2.525 92,703 -302,506 0.03% 234,079
2014-01-17 2014-01-15 2.689 395,209 -126,857 0.14% 1,062,721
2014-01-16 2014-01-14 1.705 522,066 +522,066 0.18% 890,240
2014-01-08 2014-01-06 0.676 0 -301,408
2014-01-02 2013-12-27 0.715 301,408 +301,408 0.11% 215,471
2013-12-04 2013-12-02 0.702 0 -602,815
2013-11-29 2013-11-27 0.667 602,815 -102,365 0.32% 402,183
2013-11-28 2013-11-26 0.645 705,180 +705,180 0.32% 454,664
2013-11-21 2013-11-19 0.589 0 -11,309,425
2013-11-19 2013-11-15 0.572 11,309,425 +11,309,425 5.05% 6,467,453
2013-08-16 2013-08-13 0.914 0 -22,831
2013-08-05 2013-08-01 0.690 22,831 +11,416 0.01% 15,744
2013-07-29 2013-07-25 0.690 11,415 +11,415 0.01% 7,872
2012-01-18 2012-01-16 9.811 0 -17,123
2011-12-29 2011-12-23 9.643 17,123 -285 0.01% 165,120
2011-12-22 2011-12-20 10.092 17,408 +285 0.01% 175,677
2011-12-20 2011-12-16 9.980 17,123 -285 0.01% 170,880
2011-12-19 2011-12-15 10.092 17,408 +285 0.01% 175,677
2011-12-16 2011-12-14 10.036 17,123 -856 0.01% 171,840
2011-12-14 2011-12-12 10.764 17,979 +17,979 0.01% 193,535
2011-07-21 2011-07-19 13.624 0 -10,274
2010-12-07 2010-12-03 19.342 10,274 -17,123 0.01% 198,724
2010-12-06 2010-12-02 18.782 27,397 +17,123 0.02% 514,565
2010-11-16 2010-11-12 19.903 10,274 +1,713 0.01% 204,485
2010-11-15 2010-11-11 20.183 8,561 +8,561 0.01% 172,790
2010-11-12 2010-11-10 21.305 0 -15,696
2010-09-15 2010-09-13 15.979 15,696 -5,708 0.01% 250,799
2010-09-13 2010-09-09 16.259 21,404 -2,854 0.02% 348,005
2010-05-11 2010-05-07 16.539 24,258 +2,854 0.02% 401,208
2010-05-07 2010-05-05 18.782 21,404 -2,283 0.02% 402,006
2010-04-30 2010-04-28 18.782 23,687 +1,142 0.02% 444,885
2010-04-29 2010-04-27 19.062 22,545 -3,710 0.02% 429,756
2010-04-27 2010-04-23 19.623 26,255 +1,427 0.03% 515,196
2010-04-26 2010-04-22 20.183 24,828 +3,424 0.02% 501,114
2010-04-21 2010-04-19 18.782 21,404 +2,854 0.02% 402,006
2010-04-20 2010-04-16 20.183 18,550 -4,566 0.02% 374,403
2010-04-16 2010-04-14 19.903 23,116 +4,566 0.02% 460,080
2010-04-15 2010-04-13 20.183 18,550 +2,854 0.02% 374,403
2010-03-17 2010-03-15 17.380 15,696 -34,246 0.02% 272,799
2010-03-16 2010-03-12 17.661 49,942 -23,687 0.05% 882,001
2010-03-10 2010-03-08 19.342 73,629 -11,415 0.07% 1,424,166
2010-03-09 2010-03-05 18.782 85,044 +21,404 0.09% 1,597,280
2010-03-08 2010-03-04 17.100 63,640 +28,538 0.06% 1,088,235
2010-03-04 2010-03-02 17.661 35,102 +19,406 0.04% 619,919
2010-02-01 2010-01-28 13.231 15,696 -7,135 0.02% 207,679
2010-01-28 2010-01-26 12.783 22,831 +7,135 0.02% 291,845
2009-12-16 2009-12-14 10.764 15,696 -3,995 0.02% 168,960
2009-12-14 2009-12-10 10.540 19,691 +3,995 0.02% 207,548
2009-12-07 2009-12-03 10.652 15,696 -1,427 0.02% 167,200
2009-12-04 2009-12-02 11.381 17,123 -3,710 0.02% 194,881
2009-09-29 2009-09-25 10.652 20,833 +285 0.02% 221,921
2009-09-24 2009-09-22 13.512 20,548 -1,141 0.02% 277,638
2009-09-22 2009-09-18 10.933 21,689 +1,427 0.02% 237,119
2009-09-21 2009-09-17 9.251 20,262 +1,427 0.02% 187,439
2009-04-30 2009-04-28 4.990 18,835 -17,123 0.02% 93,983
2009-04-20 2009-04-16 5.607 35,958 +17,123 0.04% 201,599
2009-04-08 2009-04-06 5.775 18,835 -20,262 0.02% 108,767
2009-04-06 2009-04-02 5.326 39,097 +17,408 0.04% 208,238
2009-04-02 2009-03-31 6.335 21,689 -1,142 0.02% 137,408
2009-03-26 2009-03-24 6.391 22,831 +6,850 0.02% 145,923
2009-03-18 2009-03-16 5.775 15,981 -1,142 0.02% 92,286
2009-02-24 2009-02-20 7.569 17,123 -5,422 0.02% 129,600
2009-02-20 2009-02-18 8.129 22,545 -5,422 0.02% 183,278
2009-02-19 2009-02-17 8.298 27,967 -6,279 0.03% 232,060
2009-02-18 2009-02-16 8.858 34,246 +2,283 0.03% 303,361
2009-02-17 2009-02-13 8.466 31,963 +5,422 0.03% 270,593
2009-02-16 2009-02-12 8.578 26,541 +12,557 0.03% 227,668
2009-01-23 2009-01-21 7.232 13,984 -35,673 0.01% 101,138
2008-10-31 2008-10-29 5.438 49,657 -18,835 0.05% 270,050
2008-10-29 2008-10-27 4.934 68,492 -571 0.07% 337,921
2008-10-28 2008-10-24 5.326 69,063 -2,853 0.07% 367,842
2008-10-27 2008-10-23 7.288 71,916 -8,562 0.07% 524,157
2008-09-22 2008-09-18 7.961 80,478 -2,854 0.08% 640,705
2008-09-16 2008-09-11 12.054 83,332 -3,424 0.08% 1,004,484
2008-09-12 2008-09-10 14.577 86,756 -4,852 0.09% 1,264,636
2008-09-11 2008-09-09 18.501 91,608 -5,137 0.09% 1,694,884
2008-09-10 2008-09-08 20.744 96,745 -1,427 0.10% 2,006,887
2008-09-09 2008-09-05 21.585 98,172 -3,995 0.10% 2,119,049
2008-09-08 2008-09-04 23.828 102,167 -3,139 0.10% 2,434,401
2008-09-05 2008-09-03 25.229 105,306 +3,424 0.11% 2,656,796
2008-09-04 2008-09-02 27.192 101,882 +3,140 0.10% 2,770,332
2008-09-03 2008-09-01 25.510 98,742 +11,415 0.10% 2,518,871
2008-09-02 2008-08-29 26.070 87,327 -12,842 0.09% 2,276,638
2008-08-28 2008-08-26 27.752 100,169 -1,998 0.10% 2,779,912
2008-08-27 2008-08-25 28.593 102,167 -5,422 0.10% 2,921,281
2008-08-26 2008-08-21 24.669 107,589 +12,842 0.11% 2,654,075
2008-08-21 2008-08-19 24.669 94,747 -1,142 0.10% 2,337,280
2008-08-20 2008-08-18 26.070 95,889 -3,710 0.10% 2,499,852
2008-08-19 2008-08-15 27.752 99,599 +11,130 0.10% 2,764,094
2008-08-18 2008-08-14 27.752 88,469 -3,424 0.09% 2,455,211
2008-08-15 2008-08-13 28.033 91,893 -856 0.09% 2,575,995
2008-08-14 2008-08-12 29.154 92,749 +5,422 0.09% 2,703,990
2008-08-13 2008-08-11 31.396 87,327 +8,561 0.09% 2,741,758
2008-08-12 2008-08-08 33.078 78,766 +6,279 0.08% 2,605,454
2008-08-07 2008-08-04 37.564 72,487 +10,844 0.07% 2,722,874
2008-08-01 2008-07-30 30.836 61,643 -1,712 0.06% 1,900,811
2008-07-29 2008-07-25 32.518 63,355 +1,712 0.06% 2,060,162
2008-07-28 2008-07-24 33.639 61,643 -9,703 0.06% 2,073,612
2008-07-25 2008-07-23 36.442 71,346 +286 0.07% 2,600,013
2008-07-23 2008-07-21 33.639 71,060 +16,837 0.07% 2,390,391
2008-07-15 2008-07-11 23.267 54,223 -7,134 0.05% 1,261,607
2008-07-14 2008-07-10 19.903 61,357 -8,562 0.06% 1,221,195
2008-07-11 2008-07-09 19.623 69,919 +22,831 0.07% 1,372,005
2008-07-09 2008-07-07 17.380 47,088 +2,854 0.05% 818,398
2008-07-04 2008-07-02 12.110 44,234 -24,258 0.04% 535,676
2008-07-03 2008-06-30 11.549 68,492 +17,694 0.07% 791,042
2008-07-02 2008-06-27 11.437 50,798 +26,540 0.05% 580,991
2008-06-19 2008-06-17 12.278 24,258 +9,133 0.02% 297,846
2008-06-13 2008-06-11 13.175 15,125 +6,564 0.02% 199,276
2008-06-03 2008-05-30 13.736 8,561 +8,561 0.01% 117,593
2008-05-27 2008-05-23 14.857 0 -5,422
2008-05-26 2008-05-22 14.016 5,422 +5,422 0.01% 75,996
2008-05-23 2008-05-21 14.577 0 -5,708
2008-05-22 2008-05-20 14.016 5,708 +1,713 0.01% 80,005
2008-05-20 2008-05-16 16.259 3,995 +2,283 0.00% 64,954
2008-05-19 2008-05-15 16.820 1,712 -4,281 0.00% 28,795
2008-05-15 2008-05-13 17.100 5,993 -7,705 0.01% 102,479
2008-05-14 2008-05-09 16.820 13,698 +7,705 0.01% 230,394
2008-05-09 2008-05-07 18.221 5,993 -5,422 0.01% 109,199
2008-05-08 2008-05-06 18.221 11,415 +285 0.01% 207,995
2008-05-07 2008-05-05 17.941 11,130 +5,422 0.01% 199,681
2008-05-05 2008-04-30 21.305 5,708 +4,281 0.01% 121,607
2008-05-02 2008-04-29 17.941 1,427 -5,137 0.00% 25,602
2008-04-29 2008-04-25 17.380 6,564 +1,142 0.01% 114,084
2008-04-28 2008-04-24 16.539 5,422 +5,422 0.01% 89,676
2008-04-25 2008-04-23 15.418 0 -23,972
2008-04-24 2008-04-22 13.792 23,972 +2,568 0.02% 330,622
2008-04-22 2008-04-18 13.848 21,404 +5,137 0.02% 296,404
2008-04-21 2008-04-17 14.016 16,267 -2,568 0.02% 228,003
2008-04-18 2008-04-16 14.857 18,835 -5,137 0.02% 279,836
2008-04-17 2008-04-15 14.577 23,972 +8,561 0.02% 349,438
2008-04-16 2008-04-14 14.016 15,411 +6,850 0.02% 216,005
2008-04-15 2008-04-11 14.857 8,561 -7,706 0.01% 127,193
2008-04-08 2008-04-03 16.259 16,267 +10,559 0.02% 264,483
2008-04-02 2008-03-31 13.960 5,708 -7,134 0.01% 79,685
2008-03-28 2008-03-26 13.063 12,842 -1,713 0.01% 167,757
2008-03-27 2008-03-25 13.063 14,555 -1,141 0.01% 190,134
2008-03-26 2008-03-20 13.007 15,696 -856 0.02% 204,159
2008-03-25 2008-03-19 13.960 16,552 +9,417 0.02% 231,069
2008-03-20 2008-03-18 13.680 7,135 -6,563 0.01% 97,606
2008-03-19 2008-03-17 13.456 13,698 +1,427 0.01% 184,315
2008-03-18 2008-03-14 15.979 12,271 -3,425 0.01% 196,073
2008-03-17 2008-03-13 17.380 15,696 -9,988 0.02% 272,799
2008-03-14 2008-03-12 18.501 25,684 +3,995 0.03% 475,192
2008-03-13 2008-03-11 18.221 21,689 +5,993 0.02% 395,199
2008-03-12 2008-03-10 17.380 15,696 +2,854 0.02% 272,799
2008-03-10 2008-03-06 24.108 12,842 -5,708 0.01% 309,595
2008-03-07 2008-03-05 21.585 18,550 +9,989 0.02% 400,403
2008-03-06 2008-03-04 21.305 8,561 -29,109 0.01% 182,390
2008-03-05 2008-03-03 20.744 37,670 +27,682 0.04% 781,430
2008-03-04 2008-02-29 21.865 9,988 -12,557 0.01% 218,391
2008-03-03 2008-02-28 21.865 22,545 +13,984 0.02% 492,955
2008-02-29 2008-02-27 18.782 8,561 -31,678 0.01% 160,791
2008-02-28 2008-02-26 17.380 40,239 +18,835 0.04% 699,361
2008-02-27 2008-02-25 16.820 21,404 +4,281 0.02% 360,005
2008-02-20 2008-02-18 13.680 17,123 +3,139 0.02% 234,241
2008-02-19 2008-02-15 13.231 13,984 -17,693 0.01% 185,027
2008-02-18 2008-02-14 13.063 31,677 +18,835 0.03% 413,802
2008-02-15 2008-02-13 12.895 12,842 +12,842 0.01% 165,597
2008-02-14 2008-02-12 13.007 0 -7,705
2008-02-13 2008-02-11 12.951 7,705 +5,993 0.01% 99,788
2008-02-12 2008-02-06 12.278 1,712 +1,712 0.00% 21,020
2008-02-05 2008-02-01 8.186 0 -11,415
2008-02-01 2008-01-30 10.092 11,415 +11,415 0.01% 115,197
2008-01-24 2008-01-22 10.933 0 -14,269
2008-01-21 2008-01-17 12.503 14,269 +14,269 0.02% 178,398
2008-01-10 2008-01-08 13.792 0 -285
2007-12-27 2007-12-20 16.763 285 -5,423 0.00% 4,778
2007-12-21 2007-12-19 16.119 5,708 +5,708 0.01% 92,006
2007-12-14 2007-12-12 16.399 0 -11,415
2007-12-13 2007-12-11 15.698 11,415 +11,415 0.01% 179,195
2007-12-03 2007-11-29 11.774 0 -51,369
2007-11-30 2007-11-28 11.129 51,369 -5,708 0.07% 571,682
2007-11-27 2007-11-23 10.428 57,077 +57,077 0.07% 595,205
2007-11-23 2007-11-21 12.194 0 -57,077
2007-11-20 2007-11-16 12.895 57,077 +57,077 0.07% 736,006
2007-11-12 2007-11-08 6.840 0 -11,415
2007-10-29 2007-10-25 4.625 11,415 +11,415 0.01% 52,799
2007-06-26 2007-06-22 2.159 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top