History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-21 2021-04-19 0.031 0 +0
2021-04-20 2021-04-16 0.031 0 +0
2021-04-19 2021-04-15 0.031 0 +0
2021-04-16 2021-04-14 0.031 0 +0
2021-04-15 2021-04-13 0.031 0 +0
2021-04-14 2021-04-12 0.031 0 +0
2021-04-13 2021-04-09 0.031 0 +0
2021-04-12 2021-04-08 0.031 0 +0
2021-04-09 2021-04-07 0.031 0 +0
2021-04-08 2021-04-01 0.031 0 +0
2021-04-07 2021-03-31 0.031 0 +0
2021-04-01 2021-03-30 0.031 0 +0
2021-03-31 2021-03-29 0.031 0 +0
2021-03-30 2021-03-26 0.031 0 +0
2021-03-29 2021-03-25 0.031 0 +0
2021-03-26 2021-03-24 0.031 0 +0
2021-03-25 2021-03-23 0.031 0 +0
2021-03-24 2021-03-22 0.031 0 +0
2021-03-23 2021-03-19 0.031 0 +0
2021-03-22 2021-03-18 0.031 0 +0
2021-03-19 2021-03-17 0.031 0 +0
2021-03-18 2021-03-16 0.031 0 +0
2021-03-17 2021-03-15 0.031 0 +0
2021-03-16 2021-03-12 0.031 0 +0
2021-03-15 2021-03-11 0.031 0 +0
2021-03-12 2021-03-10 0.031 0 +0
2021-03-11 2021-03-09 0.031 0 +0
2021-03-10 2021-03-08 0.031 0 +0
2021-03-09 2021-03-05 0.031 0 +0
2021-03-08 2021-03-04 0.031 0 +0
2021-03-05 2021-03-03 0.031 0 +0
2021-03-04 2021-03-02 0.031 0 +0
2021-03-03 2021-03-01 0.031 0 +0
2021-03-02 2021-02-26 0.031 0 +0
2021-03-01 2021-02-25 0.031 0 +0
2021-02-26 2021-02-24 0.031 0 +0
2021-02-25 2021-02-23 0.031 0 +0
2021-02-24 2021-02-22 0.031 0 +0
2021-02-23 2021-02-19 0.031 0 +0
2021-02-22 2021-02-18 0.031 0 +0
2021-02-19 2021-02-17 0.031 0 +0
2021-02-18 2021-02-16 0.031 0 +0
2021-02-17 2021-02-11 0.031 0 +0
2021-02-16 2021-02-09 0.031 0 +0
2021-02-10 2021-02-08 0.031 0 +0
2021-02-09 2021-02-05 0.031 0 +0
2021-02-08 2021-02-04 0.031 0 +0
2021-02-05 2021-02-03 0.031 0 +0
2021-02-04 2021-02-02 0.031 0 +0
2021-02-03 2021-02-01 0.031 0 +0
2021-02-02 2021-01-29 0.031 0 +0
2021-02-01 2021-01-28 0.031 0 +0
2021-01-29 2021-01-27 0.031 0 +0
2021-01-28 2021-01-26 0.031 0 +0
2021-01-27 2021-01-25 0.031 0 +0
2021-01-26 2021-01-22 0.031 0 +0
2021-01-25 2021-01-21 0.031 0 +0
2021-01-22 2021-01-20 0.031 0 +0
2021-01-21 2021-01-19 0.031 0 +0
2021-01-20 2021-01-18 0.031 0 +0
2021-01-19 2021-01-15 0.031 0 +0
2021-01-18 2021-01-14 0.031 0 +0
2021-01-15 2021-01-13 0.031 0 +0
2021-01-14 2021-01-12 0.031 0 +0
2021-01-13 2021-01-11 0.031 0 +0
2021-01-12 2021-01-08 0.031 0 +0
2021-01-11 2021-01-07 0.031 0 +0
2021-01-08 2021-01-06 0.031 0 +0
2021-01-07 2021-01-05 0.031 0 +0
2021-01-06 2021-01-04 0.031 0 +0
2021-01-05 2020-12-31 0.031 0 +0
2021-01-04 2020-12-29 0.031 0 +0
2020-12-30 2020-12-28 0.031 0 +0
2020-12-29 2020-12-24 0.031 0 +0
2020-12-28 2020-12-22 0.031 0 +0
2020-12-23 2020-12-21 0.031 0 +0
2020-12-22 2020-12-18 0.031 0 +0
2020-12-21 2020-12-17 0.031 0 +0
2020-12-18 2020-12-16 0.031 0 +0
2020-12-17 2020-12-15 0.031 0 +0
2020-12-16 2020-12-14 0.031 0 +0
2020-12-15 2020-12-11 0.031 0 +0
2020-12-14 2020-12-10 0.031 0 +0
2020-12-11 2020-12-09 0.031 0 +0
2020-12-10 2020-12-08 0.031 0 +0
2020-12-09 2020-12-07 0.031 0 +0
2020-12-08 2020-12-04 0.031 0 +0
2020-12-07 2020-12-03 0.031 0 +0
2020-12-04 2020-12-02 0.031 0 +0
2020-12-03 2020-12-01 0.031 0 +0
2020-12-02 2020-11-30 0.031 0 +0
2020-12-01 2020-11-27 0.031 0 +0
2020-11-30 2020-11-26 0.031 0 +0
2020-11-27 2020-11-25 0.031 0 +0
2020-11-26 2020-11-24 0.031 0 +0
2020-11-25 2020-11-23 0.031 0 +0
2020-11-24 2020-11-20 0.031 0 +0
2020-11-23 2020-11-19 0.031 0 +0
2020-11-20 2020-11-18 0.031 0 +0
2020-11-19 2020-11-17 0.031 0 +0
2020-11-18 2020-11-16 0.031 0 +0
2020-11-17 2020-11-13 0.031 0 +0
2020-11-16 2020-11-12 0.031 0 +0
2020-11-13 2020-11-11 0.031 0 +0
2020-11-12 2020-11-10 0.031 0 +0
2020-11-11 2020-11-09 0.031 0 +0
2020-11-10 2020-11-06 0.031 0 +0
2020-11-09 2020-11-05 0.031 0 +0
2020-11-06 2020-11-04 0.031 0 +0
2020-11-05 2020-11-03 0.031 0 +0
2020-11-04 2020-11-02 0.031 0 +0
2020-11-03 2020-10-30 0.031 0 +0
2020-11-02 2020-10-29 0.031 0 +0
2020-10-30 2020-10-28 0.031 0 +0
2020-10-29 2020-10-27 0.031 0 +0
2020-10-28 2020-10-23 0.031 0 +0
2020-10-27 2020-10-22 0.031 0 +0
2020-10-23 2020-10-21 0.031 0 +0
2020-10-22 2020-10-20 0.031 0 +0
2020-10-21 2020-10-19 0.031 0 +0
2020-10-20 2020-10-16 0.031 0 +0
2020-10-19 2020-10-15 0.031 0 +0
2020-10-16 2020-10-14 0.031 0 +0
2020-10-15 2020-10-12 0.031 0 +0
2020-10-14 2020-10-09 0.031 0 +0
2020-10-12 2020-10-08 0.031 0 +0
2020-10-09 2020-10-07 0.031 0 +0
2020-10-08 2020-10-06 0.031 0 +0
2020-10-07 2020-10-05 0.031 0 +0
2020-10-06 2020-09-30 0.031 0 +0
2020-10-05 2020-09-29 0.031 0 +0
2020-09-30 2020-09-28 0.031 0 +0
2020-09-29 2020-09-25 0.031 0 +0
2020-09-28 2020-09-24 0.031 0 +0
2020-09-25 2020-09-23 0.031 0 +0
2020-09-24 2020-09-22 0.031 0 +0
2020-09-23 2020-09-21 0.031 0 +0
2020-09-22 2020-09-18 0.031 0 +0
2020-09-21 2020-09-17 0.031 0 +0
2020-09-18 2020-09-16 0.031 0 +0
2020-09-17 2020-09-15 0.031 0 +0
2020-09-16 2020-09-14 0.031 0 +0
2020-09-15 2020-09-11 0.031 0 +0
2020-09-14 2020-09-10 0.031 0 +0
2020-09-11 2020-09-09 0.031 0 +0
2020-09-10 2020-09-08 0.031 0 +0
2020-09-09 2020-09-07 0.031 0 +0
2020-09-08 2020-09-04 0.031 0 +0
2020-09-07 2020-09-03 0.031 0 +0
2020-09-04 2020-09-02 0.031 0 +0
2020-09-03 2020-09-01 0.031 0 +0
2020-09-02 2020-08-31 0.031 0 +0
2020-09-01 2020-08-28 0.031 0 +0
2020-08-31 2020-08-27 0.031 0 +0
2020-08-28 2020-08-26 0.031 0 +0
2020-08-27 2020-08-25 0.031 0 +0
2020-08-26 2020-08-24 0.031 0 +0
2020-08-25 2020-08-21 0.031 0 +0
2020-08-24 2020-08-20 0.031 0 +0
2020-08-21 2020-08-19 0.031 0 +0
2020-08-20 2020-08-18 0.031 0 +0
2020-08-19 2020-08-17 0.031 0 +0
2020-08-18 2020-08-14 0.031 0 +0
2020-08-17 2020-08-13 0.031 0 +0
2020-08-14 2020-08-12 0.031 0 +0
2020-08-13 2020-08-11 0.031 0 +0
2020-08-12 2020-08-10 0.031 0 +0
2020-08-11 2020-08-07 0.031 0 +0
2020-08-10 2020-08-06 0.031 0 +0
2020-08-07 2020-08-05 0.031 0 +0
2020-08-06 2020-08-04 0.031 0 +0
2020-08-05 2020-08-03 0.031 0 +0
2020-08-04 2020-07-31 0.031 0 +0
2020-08-03 2020-07-30 0.031 0 +0
2020-07-31 2020-07-29 0.031 0 +0
2020-07-30 2020-07-28 0.031 0 +0
2020-07-29 2020-07-27 0.031 0 +0
2020-07-28 2020-07-24 0.031 0 +0
2020-07-27 2020-07-23 0.031 0 +0
2020-07-24 2020-07-22 0.031 0 +0
2020-07-23 2020-07-21 0.031 0 +0
2020-07-22 2020-07-20 0.031 0 +0
2020-07-21 2020-07-17 0.031 0 +0
2020-07-20 2020-07-16 0.031 0 +0
2020-07-17 2020-07-15 0.031 0 +0
2020-07-16 2020-07-14 0.031 0 +0
2020-07-15 2020-07-13 0.031 0 +0
2020-07-14 2020-07-10 0.031 0 +0
2020-07-13 2020-07-09 0.031 0 +0
2020-07-10 2020-07-08 0.031 0 +0
2020-07-09 2020-07-07 0.031 0 +0
2020-07-08 2020-07-06 0.031 0 +0
2020-07-07 2020-07-03 0.031 0 +0
2020-07-06 2020-07-02 0.031 0 +0
2020-07-03 2020-06-30 0.031 0 +0
2020-07-02 2020-06-29 0.031 0 +0
2020-06-30 2020-06-26 0.031 0 +0
2020-06-29 2020-06-24 0.031 0 +0
2020-06-26 2020-06-23 0.031 0 +0
2020-06-24 2020-06-22 0.031 0 +0
2020-06-23 2020-06-19 0.031 0 +0
2020-06-22 2020-06-18 0.031 0 +0
2020-06-19 2020-06-17 0.031 0 +0
2020-06-18 2020-06-16 0.031 0 +0
2020-06-17 2020-06-15 0.031 0 +0
2020-06-16 2020-06-12 0.031 0 +0
2020-06-15 2020-06-11 0.031 0 +0
2020-06-12 2020-06-10 0.031 0 +0
2020-06-11 2020-06-09 0.031 0 +0
2020-06-10 2020-06-08 0.031 0 +0
2020-06-09 2020-06-05 0.031 0 +0
2020-06-08 2020-06-04 0.031 0 +0
2020-06-05 2020-06-03 0.031 0 +0
2020-06-04 2020-06-02 0.031 0 +0
2020-06-03 2020-06-01 0.031 0 +0
2020-06-02 2020-05-29 0.031 0 +0
2020-06-01 2020-05-28 0.031 0 +0
2020-05-29 2020-05-27 0.031 0 +0
2020-05-28 2020-05-26 0.031 0 +0
2020-05-27 2020-05-25 0.031 0 +0
2020-05-26 2020-05-22 0.031 0 +0
2020-05-25 2020-05-21 0.031 0 +0
2020-05-22 2020-05-20 0.031 0 +0
2020-05-21 2020-05-19 0.031 0 +0
2020-05-20 2020-05-18 0.031 0 +0
2020-05-19 2020-05-15 0.031 0 +0
2020-05-18 2020-05-14 0.031 0 +0
2020-05-15 2020-05-13 0.031 0 +0
2020-05-14 2020-05-12 0.031 0 +0
2020-05-13 2020-05-11 0.031 0 +0
2020-05-12 2020-05-08 0.031 0 +0
2020-05-11 2020-05-07 0.031 0 +0
2020-05-08 2020-05-06 0.031 0 +0
2020-05-07 2020-05-05 0.031 0 +0
2020-05-06 2020-05-04 0.031 0 +0
2020-05-05 2020-04-29 0.031 0 +0
2020-05-04 2020-04-28 0.031 0 +0
2020-04-29 2020-04-27 0.031 0 +0
2020-04-28 2020-04-24 0.031 0 +0
2020-04-27 2020-04-23 0.031 0 +0
2020-04-24 2020-04-22 0.031 0 +0
2020-04-23 2020-04-21 0.031 0 +0
2020-04-22 2020-04-20 0.031 0 +0
2020-04-21 2020-04-17 0.031 0 +0
2020-04-20 2020-04-16 0.031 0 +0
2020-04-17 2020-04-15 0.031 0 +0
2020-04-16 2020-04-14 0.031 0 +0
2020-04-15 2020-04-09 0.031 0 +0
2020-04-14 2020-04-08 0.031 0 +0
2020-04-09 2020-04-07 0.031 0 +0
2020-04-08 2020-04-06 0.031 0 +0
2020-04-07 2020-04-03 0.031 0 +0
2020-04-06 2020-04-02 0.031 0 +0
2020-04-03 2020-04-01 0.031 0 +0
2020-04-02 2020-03-31 0.031 0 +0
2020-04-01 2020-03-30 0.031 0 +0
2020-03-31 2020-03-27 0.031 0 +0
2020-03-30 2020-03-26 0.031 0 +0
2020-03-27 2020-03-25 0.031 0 +0
2020-03-26 2020-03-24 0.031 0 +0
2020-03-25 2020-03-23 0.031 0 +0
2020-03-24 2020-03-20 0.031 0 +0
2020-03-23 2020-03-19 0.031 0 +0
2020-03-20 2020-03-18 0.031 0 +0
2020-03-19 2020-03-17 0.031 0 +0
2020-03-18 2020-03-16 0.031 0 +0
2020-03-17 2020-03-13 0.031 0 +0
2020-03-16 2020-03-12 0.031 0 +0
2020-03-13 2020-03-11 0.031 0 +0
2020-03-12 2020-03-10 0.031 0 +0
2020-03-11 2020-03-09 0.031 0 +0
2020-03-10 2020-03-06 0.031 0 +0
2020-03-09 2020-03-05 0.031 0 +0
2020-03-06 2020-03-04 0.031 0 +0
2020-03-05 2020-03-03 0.031 0 +0
2020-03-04 2020-03-02 0.031 0 +0
2020-03-03 2020-02-28 0.031 0 +0
2020-03-02 2020-02-27 0.031 0 +0
2020-02-28 2020-02-26 0.031 0 +0
2020-02-27 2020-02-25 0.031 0 +0
2020-02-26 2020-02-24 0.031 0 +0
2020-02-25 2020-02-21 0.031 0 +0
2020-02-24 2020-02-20 0.031 0 +0
2020-02-21 2020-02-19 0.031 0 +0
2020-02-20 2020-02-18 0.031 0 +0
2020-02-19 2020-02-17 0.031 0 +0
2020-02-18 2020-02-14 0.031 0 +0
2020-02-17 2020-02-13 0.031 0 +0
2020-02-14 2020-02-12 0.031 0 +0
2020-02-13 2020-02-11 0.031 0 +0
2020-02-12 2020-02-10 0.031 0 +0
2020-02-11 2020-02-07 0.031 0 +0
2020-02-10 2020-02-06 0.031 0 +0
2020-02-07 2020-02-05 0.031 0 +0
2020-02-06 2020-02-04 0.031 0 +0
2020-02-05 2020-02-03 0.031 0 +0
2020-02-04 2020-01-31 0.031 0 +0
2020-02-03 2020-01-30 0.031 0 +0
2020-01-31 2020-01-29 0.031 0 +0
2020-01-30 2020-01-24 0.031 0 +0
2020-01-29 2020-01-22 0.031 0 +0
2020-01-23 2020-01-21 0.031 0 +0
2020-01-22 2020-01-20 0.031 0 +0
2020-01-21 2020-01-17 0.031 0 +0
2020-01-20 2020-01-16 0.031 0 +0
2020-01-17 2020-01-15 0.031 0 +0
2020-01-16 2020-01-14 0.031 0 +0
2020-01-15 2020-01-13 0.031 0 +0
2020-01-14 2020-01-10 0.031 0 +0
2020-01-13 2020-01-09 0.031 0 +0
2020-01-10 2020-01-08 0.031 0 +0
2020-01-09 2020-01-07 0.031 0 +0
2020-01-08 2020-01-06 0.031 0 +0
2020-01-07 2020-01-03 0.031 0 +0
2020-01-06 2020-01-02 0.031 0 +0
2020-01-03 2019-12-31 0.031 0 +0
2020-01-02 2019-12-27 0.031 0 +0
2019-12-30 2019-12-24 0.031 0 +0
2019-12-27 2019-12-20 0.031 0 +0
2019-12-23 2019-12-19 0.031 0 +0
2019-12-20 2019-12-18 0.031 0 +0
2019-12-19 2019-12-17 0.031 0 +0
2019-12-18 2019-12-16 0.031 0 +0
2019-12-17 2019-12-13 0.031 0 +0
2019-12-16 2019-12-12 0.031 0 +0
2019-12-13 2019-12-11 0.031 0 +0
2019-12-12 2019-12-10 0.031 0 +0
2019-12-11 2019-12-09 0.031 0 +0
2019-12-10 2019-12-06 0.031 0 +0
2019-12-09 2019-12-05 0.031 0 +0
2019-12-06 2019-12-04 0.031 0 +0
2019-12-05 2019-12-03 0.031 0 +0
2019-12-04 2019-12-02 0.031 0 +0
2019-12-03 2019-11-29 0.031 0 +0
2019-12-02 2019-11-28 0.031 0 +0
2019-11-29 2019-11-27 0.031 0 +0
2019-11-28 2019-11-26 0.031 0 +0
2019-11-27 2019-11-25 0.031 0 +0
2019-11-26 2019-11-22 0.031 0 +0
2019-11-25 2019-11-21 0.031 0 +0
2019-11-22 2019-11-20 0.031 0 -120,000
2017-04-05 2017-03-31 0.395 120,000 +7,568 0.02% 47,388
2016-12-08 2016-12-06 0.427 112,432 -15,645 0.02% 48,036
2016-07-14 2016-07-12 0.375 128,077 +128,077 0.02% 48,000
2015-04-30 2015-04-28 1.349 0 -12,808
2015-04-29 2015-04-27 1.379 12,808 +12,808 0.00% 17,664
2010-03-30 2010-03-26 18.221 0 -12,557
2010-03-25 2010-03-23 17.661 12,557 -4,281 0.01% 221,763
2010-03-24 2010-03-22 19.062 16,838 -19,976 0.02% 320,968
2010-03-19 2010-03-17 17.100 36,814 -9,989 0.04% 629,514
2010-03-04 2010-03-02 17.661 46,803 +5,708 0.05% 826,565
2010-03-01 2010-02-25 13.904 41,095 +4,281 0.04% 571,391
2010-02-26 2010-02-24 13.904 36,814 +5,707 0.04% 511,867
2010-02-22 2010-02-18 13.400 31,107 +31,107 0.03% 416,820
2010-02-09 2010-02-05 12.446 0 -71,346
2010-02-08 2010-02-04 12.615 71,346 -71,345 0.07% 900,005
2010-02-02 2010-01-29 13.063 142,691 +4,280 0.14% 1,863,996
2010-01-29 2010-01-27 12.895 138,411 +12,843 0.14% 1,784,806
2010-01-25 2010-01-21 13.904 125,568 +7,134 0.13% 1,745,916
2010-01-21 2010-01-19 14.016 118,434 +21,404 0.12% 1,660,003
2010-01-18 2010-01-14 15.138 97,030 +35,673 0.10% 1,468,799
2010-01-12 2010-01-08 11.942 61,357 -18,550 0.06% 732,717
2010-01-08 2010-01-06 11.549 79,907 -14,269 0.08% 922,879
2010-01-05 2009-12-31 10.372 94,176 +55,649 0.09% 976,798
2009-12-23 2009-12-21 10.708 38,527 +11,416 0.04% 412,564
2009-12-11 2009-12-09 11.437 27,111 +19,976 0.03% 310,076
2009-12-04 2009-12-02 11.381 7,135 -7,134 0.01% 81,205
2009-10-13 2009-10-09 9.811 14,269 +14,269 0.01% 139,999
2009-10-05 2009-09-30 9.643 0 -25,114
2009-09-25 2009-09-23 11.718 25,114 -35,387 0.03% 294,276
2009-09-24 2009-09-22 13.512 60,501 -36,814 0.06% 817,471
2009-09-22 2009-09-18 10.933 97,315 +43,948 0.10% 1,063,915
2009-09-15 2009-09-11 7.681 53,367 +17,980 0.05% 409,908
2009-09-09 2009-09-07 7.513 35,387 +35,387 0.04% 265,853
2009-09-02 2009-08-31 6.728 0 -35,673
2009-09-01 2009-08-28 7.345 35,673 +35,673 0.04% 262,001
2009-05-21 2009-05-19 7.008 0 -3,425
2009-05-20 2009-05-18 5.999 3,425 +3,425 0.00% 20,546
2009-05-12 2009-05-08 5.494 0 -24,258
2009-04-28 2009-04-24 5.607 24,258 +24,258 0.02% 136,003
2009-04-24 2009-04-22 5.438 0 -30,821
2009-04-08 2009-04-06 5.775 30,821 -47,659 0.03% 177,982
2009-03-30 2009-03-26 6.335 78,480 -35,673 0.08% 497,199
2009-02-16 2009-02-12 8.578 114,153 +114,153 0.11% 979,200
2008-12-22 2008-12-18 9.139 0 -6,278
2008-12-19 2008-12-17 9.083 6,278 -34,817 0.01% 57,020
2008-12-17 2008-12-15 8.634 41,095 -3,425 0.04% 354,815
2008-12-15 2008-12-11 8.410 44,520 -25,969 0.04% 374,403
2008-10-31 2008-10-29 5.438 70,489 +10,559 0.07% 383,341
2008-10-24 2008-10-22 7.457 59,930 +12,842 0.06% 446,878
2008-10-21 2008-10-17 10.652 47,088 -16,552 0.05% 501,599
2008-10-17 2008-10-15 11.045 63,640 -8,562 0.06% 702,893
2008-10-16 2008-10-14 11.213 72,202 -27,397 0.07% 809,602
2008-10-15 2008-10-13 10.652 99,599 -7,990 0.10% 1,060,965
2008-10-14 2008-10-10 10.821 107,589 -10,845 0.11% 1,164,174
2008-10-13 2008-10-09 11.325 118,434 -11,700 0.12% 1,341,283
2008-09-29 2008-09-25 13.456 130,134 -2,854 0.13% 1,751,034
2008-09-10 2008-09-08 20.744 132,988 -10,845 0.13% 2,758,715
2008-09-01 2008-08-28 26.911 143,833 +8,562 0.14% 3,870,725
2008-08-25 2008-08-20 24.949 135,271 -9,703 0.14% 3,374,872
2008-08-21 2008-08-19 24.669 144,974 -856 0.15% 3,576,312
2008-08-19 2008-08-15 27.752 145,830 -8,277 0.15% 4,047,107
2008-08-14 2008-08-12 29.154 154,107 +39,954 0.16% 4,492,812
2008-08-13 2008-08-11 31.396 114,153 +40,810 0.11% 3,583,999
2008-08-11 2008-08-07 33.639 73,343 +35,673 0.07% 2,467,189
2008-08-08 2008-08-05 35.321 37,670 -37,386 0.04% 1,330,542
2008-07-29 2008-07-25 32.518 75,056 -5,707 0.08% 2,440,653
2008-07-25 2008-07-23 36.442 80,763 +6,564 0.08% 2,943,191
2008-07-24 2008-07-22 35.321 74,199 +39,382 0.07% 2,620,784
2008-07-23 2008-07-21 33.639 34,817 -107,874 0.04% 1,171,211
2008-07-15 2008-07-11 23.267 142,691 +25,970 0.14% 3,319,994
2008-07-14 2008-07-10 19.903 116,721 +9,703 0.12% 2,323,111
2008-07-10 2008-07-08 17.941 107,018 +35,672 0.11% 1,919,992
2008-07-09 2008-07-07 17.380 71,346 +71,346 0.07% 1,240,006
2008-06-26 2008-06-24 11.381 0 -79,336
2008-06-18 2008-06-16 12.334 79,336 +79,336 0.08% 978,556
2008-06-02 2008-05-29 13.680 0 -37,956
2008-05-16 2008-05-14 17.380 37,956 -1,141 0.04% 659,682
2008-05-13 2008-05-08 17.100 39,097 -35,673 0.04% 668,553
2008-05-08 2008-05-06 18.221 74,770 -35,673 0.08% 1,362,396
2008-05-06 2008-05-02 19.342 110,443 -94,176 0.11% 2,136,239
2008-05-05 2008-04-30 21.305 204,619 +164,951 0.21% 4,359,354
2008-04-29 2008-04-25 17.380 39,668 +21,404 0.04% 689,437
2008-04-28 2008-04-24 16.539 18,264 +17,122 0.02% 302,072
2008-04-25 2008-04-23 15.418 1,142 -31,677 0.00% 17,607
2008-04-24 2008-04-22 13.792 32,819 +8,561 0.03% 452,640
2008-04-22 2008-04-18 13.848 24,258 -41,095 0.02% 335,927
2008-04-21 2008-04-17 14.016 65,353 +64,211 0.07% 916,006
2008-04-16 2008-04-14 14.016 1,142 -13,983 0.00% 16,007
2008-04-15 2008-04-11 14.857 15,125 -2,569 0.02% 224,716
2008-04-03 2008-04-01 14.297 17,694 +5,708 0.02% 252,964
2008-04-02 2008-03-31 13.960 11,986 +1,998 0.01% 167,327
2008-03-20 2008-03-18 13.680 9,988 -35,673 0.01% 136,635
2008-03-19 2008-03-17 13.456 45,661 +1,141 0.05% 614,397
2008-03-18 2008-03-14 15.979 44,520 +28,539 0.05% 711,365
2008-03-14 2008-03-12 18.501 15,981 +13,127 0.02% 295,672
2008-03-12 2008-03-10 17.380 2,854 +2,854 0.00% 49,603
2008-03-05 2008-03-03 20.744 0 -127,281
2008-03-04 2008-02-29 21.865 127,281 +8,562 0.13% 2,783,048
2008-03-03 2008-02-28 21.865 118,719 +57,647 0.12% 2,595,837
2008-02-29 2008-02-27 18.782 61,072 -31,392 0.06% 1,147,043
2008-02-28 2008-02-26 17.380 92,464 +64,211 0.09% 1,607,041
2008-02-27 2008-02-25 16.820 28,253 -48,515 0.03% 475,202
2008-02-26 2008-02-22 16.259 76,768 +9,988 0.08% 1,248,162
2008-02-25 2008-02-21 16.820 66,780 +58,219 0.07% 1,123,208
2008-02-22 2008-02-20 15.138 8,561 -18,836 0.01% 129,593
2008-02-20 2008-02-18 13.680 27,397 +10,274 0.03% 374,788
2008-02-19 2008-02-15 13.231 17,123 +17,123 0.02% 226,561
2008-02-15 2008-02-13 12.895 0 -76,768
2008-02-14 2008-02-12 13.007 76,768 -20,547 0.08% 998,529
2008-02-13 2008-02-11 12.951 97,315 +70,489 0.10% 1,260,330
2008-02-12 2008-02-06 12.278 26,826 +26,826 0.03% 329,377
2008-01-28 2008-01-24 10.933 0 -57,077
2008-01-18 2008-01-16 12.334 57,077 +57,077 0.07% 704,006
2008-01-16 2008-01-14 13.624 0 -57,077
2008-01-10 2008-01-08 13.792 57,077 +54,223 0.07% 787,207
2007-12-27 2007-12-20 16.763 2,854 -54,223 0.00% 47,843
2007-12-21 2007-12-19 16.119 57,077 +17,123 0.07% 920,008
2007-12-20 2007-12-18 14.941 39,954 +39,954 0.05% 596,967
2007-12-14 2007-12-12 16.399 0 -34,246
2007-12-12 2007-12-10 14.913 34,246 -34,246 0.04% 510,721
2007-12-10 2007-12-06 13.876 68,492 -28,538 0.09% 950,403
2007-12-07 2007-12-05 13.876 97,030 -5,708 0.13% 1,346,399
2007-12-06 2007-12-04 13.259 102,738 -17,123 0.13% 1,362,244
2007-12-05 2007-12-03 12.979 119,861 -34,246 0.16% 1,555,684
2007-11-20 2007-11-16 12.895 154,107 +154,107 0.20% 1,987,206
2007-11-16 2007-11-14 9.839 0 -159,814
2007-11-13 2007-11-09 7.737 159,814 +79,907 0.21% 1,236,478
2007-11-12 2007-11-08 6.840 79,907 +11,415 0.10% 546,559
2007-11-08 2007-11-06 5.887 68,492 +68,492 0.09% 403,201
2007-10-03 2007-09-28 5.775 0 -171,230
2007-09-28 2007-09-25 5.214 171,230 +171,230 0.22% 892,802
2007-08-15 2007-08-13 6.307 0 -79,907
2007-08-14 2007-08-10 5.803 79,907 +79,907 0.26% 463,679
2007-08-09 2007-08-07 6.027 0 -285,383
2007-08-08 2007-08-06 6.223 285,383 +285,383 0.93% 1,776,003
2007-07-20 2007-07-18 4.906 0 -91,322
2007-07-19 2007-07-17 4.457 91,322 +91,322 0.30% 407,038
2007-06-26 2007-06-22 2.159 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top