History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA HONG KONG CAPITAL ASSET MANAGEMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-21 2021-04-19 0.031 0 +0
2021-04-20 2021-04-16 0.031 0 +0
2021-04-19 2021-04-15 0.031 0 +0
2021-04-16 2021-04-14 0.031 0 +0
2021-04-15 2021-04-13 0.031 0 +0
2021-04-14 2021-04-12 0.031 0 +0
2021-04-13 2021-04-09 0.031 0 +0
2021-04-12 2021-04-08 0.031 0 +0
2021-04-09 2021-04-07 0.031 0 +0
2021-04-08 2021-04-01 0.031 0 +0
2021-04-07 2021-03-31 0.031 0 +0
2021-04-01 2021-03-30 0.031 0 +0
2021-03-31 2021-03-29 0.031 0 +0
2021-03-30 2021-03-26 0.031 0 +0
2021-03-29 2021-03-25 0.031 0 +0
2021-03-26 2021-03-24 0.031 0 +0
2021-03-25 2021-03-23 0.031 0 +0
2021-03-24 2021-03-22 0.031 0 +0
2021-03-23 2021-03-19 0.031 0 +0
2021-03-22 2021-03-18 0.031 0 +0
2021-03-19 2021-03-17 0.031 0 +0
2021-03-18 2021-03-16 0.031 0 +0
2021-03-17 2021-03-15 0.031 0 +0
2021-03-16 2021-03-12 0.031 0 +0
2021-03-15 2021-03-11 0.031 0 +0
2021-03-12 2021-03-10 0.031 0 +0
2021-03-11 2021-03-09 0.031 0 +0
2021-03-10 2021-03-08 0.031 0 +0
2021-03-09 2021-03-05 0.031 0 +0
2021-03-08 2021-03-04 0.031 0 +0
2021-03-05 2021-03-03 0.031 0 +0
2021-03-04 2021-03-02 0.031 0 +0
2021-03-03 2021-03-01 0.031 0 +0
2021-03-02 2021-02-26 0.031 0 +0
2021-03-01 2021-02-25 0.031 0 +0
2021-02-26 2021-02-24 0.031 0 +0
2021-02-25 2021-02-23 0.031 0 +0
2021-02-24 2021-02-22 0.031 0 +0
2021-02-23 2021-02-19 0.031 0 +0
2021-02-22 2021-02-18 0.031 0 +0
2021-02-19 2021-02-17 0.031 0 +0
2021-02-18 2021-02-16 0.031 0 +0
2021-02-17 2021-02-11 0.031 0 +0
2021-02-16 2021-02-09 0.031 0 +0
2021-02-10 2021-02-08 0.031 0 +0
2021-02-09 2021-02-05 0.031 0 +0
2021-02-08 2021-02-04 0.031 0 +0
2021-02-05 2021-02-03 0.031 0 +0
2021-02-04 2021-02-02 0.031 0 +0
2021-02-03 2021-02-01 0.031 0 +0
2021-02-02 2021-01-29 0.031 0 +0
2021-02-01 2021-01-28 0.031 0 +0
2021-01-29 2021-01-27 0.031 0 +0
2021-01-28 2021-01-26 0.031 0 +0
2021-01-27 2021-01-25 0.031 0 +0
2021-01-26 2021-01-22 0.031 0 +0
2021-01-25 2021-01-21 0.031 0 +0
2021-01-22 2021-01-20 0.031 0 +0
2021-01-21 2021-01-19 0.031 0 +0
2021-01-20 2021-01-18 0.031 0 +0
2021-01-19 2021-01-15 0.031 0 +0
2021-01-18 2021-01-14 0.031 0 +0
2021-01-15 2021-01-13 0.031 0 +0
2021-01-14 2021-01-12 0.031 0 +0
2021-01-13 2021-01-11 0.031 0 +0
2021-01-12 2021-01-08 0.031 0 +0
2021-01-11 2021-01-07 0.031 0 +0
2021-01-08 2021-01-06 0.031 0 +0
2021-01-07 2021-01-05 0.031 0 +0
2021-01-06 2021-01-04 0.031 0 +0
2021-01-05 2020-12-31 0.031 0 +0
2021-01-04 2020-12-29 0.031 0 +0
2020-12-30 2020-12-28 0.031 0 +0
2020-12-29 2020-12-24 0.031 0 +0
2020-12-28 2020-12-22 0.031 0 +0
2020-12-23 2020-12-21 0.031 0 +0
2020-12-22 2020-12-18 0.031 0 +0
2020-12-21 2020-12-17 0.031 0 +0
2020-12-18 2020-12-16 0.031 0 +0
2020-12-17 2020-12-15 0.031 0 +0
2020-12-16 2020-12-14 0.031 0 +0
2020-12-15 2020-12-11 0.031 0 +0
2020-12-14 2020-12-10 0.031 0 +0
2020-12-11 2020-12-09 0.031 0 +0
2020-12-10 2020-12-08 0.031 0 +0
2020-12-09 2020-12-07 0.031 0 +0
2020-12-08 2020-12-04 0.031 0 +0
2020-12-07 2020-12-03 0.031 0 +0
2020-12-04 2020-12-02 0.031 0 +0
2020-12-03 2020-12-01 0.031 0 +0
2020-12-02 2020-11-30 0.031 0 +0
2020-12-01 2020-11-27 0.031 0 +0
2020-11-30 2020-11-26 0.031 0 +0
2020-11-27 2020-11-25 0.031 0 +0
2020-11-26 2020-11-24 0.031 0 +0
2020-11-25 2020-11-23 0.031 0 +0
2020-11-24 2020-11-20 0.031 0 +0
2020-11-23 2020-11-19 0.031 0 +0
2020-11-20 2020-11-18 0.031 0 +0
2020-11-19 2020-11-17 0.031 0 +0
2020-11-18 2020-11-16 0.031 0 +0
2020-11-17 2020-11-13 0.031 0 +0
2020-11-16 2020-11-12 0.031 0 +0
2020-11-13 2020-11-11 0.031 0 +0
2020-11-12 2020-11-10 0.031 0 +0
2020-11-11 2020-11-09 0.031 0 +0
2020-11-10 2020-11-06 0.031 0 +0
2020-11-09 2020-11-05 0.031 0 +0
2020-11-06 2020-11-04 0.031 0 +0
2020-11-05 2020-11-03 0.031 0 +0
2020-11-04 2020-11-02 0.031 0 +0
2020-11-03 2020-10-30 0.031 0 +0
2020-11-02 2020-10-29 0.031 0 +0
2020-10-30 2020-10-28 0.031 0 +0
2020-10-29 2020-10-27 0.031 0 +0
2020-10-28 2020-10-23 0.031 0 +0
2020-10-27 2020-10-22 0.031 0 +0
2020-10-23 2020-10-21 0.031 0 +0
2020-10-22 2020-10-20 0.031 0 +0
2020-10-21 2020-10-19 0.031 0 +0
2020-10-20 2020-10-16 0.031 0 +0
2020-10-19 2020-10-15 0.031 0 +0
2020-10-16 2020-10-14 0.031 0 +0
2020-10-15 2020-10-12 0.031 0 +0
2020-10-14 2020-10-09 0.031 0 +0
2020-10-12 2020-10-08 0.031 0 +0
2020-10-09 2020-10-07 0.031 0 +0
2020-10-08 2020-10-06 0.031 0 +0
2020-10-07 2020-10-05 0.031 0 +0
2020-10-06 2020-09-30 0.031 0 +0
2020-10-05 2020-09-29 0.031 0 +0
2020-09-30 2020-09-28 0.031 0 +0
2020-09-29 2020-09-25 0.031 0 +0
2020-09-28 2020-09-24 0.031 0 +0
2020-09-25 2020-09-23 0.031 0 +0
2020-09-24 2020-09-22 0.031 0 +0
2020-09-23 2020-09-21 0.031 0 +0
2020-09-22 2020-09-18 0.031 0 +0
2020-09-21 2020-09-17 0.031 0 +0
2020-09-18 2020-09-16 0.031 0 +0
2020-09-17 2020-09-15 0.031 0 +0
2020-09-16 2020-09-14 0.031 0 +0
2020-09-15 2020-09-11 0.031 0 +0
2020-09-14 2020-09-10 0.031 0 +0
2020-09-11 2020-09-09 0.031 0 +0
2020-09-10 2020-09-08 0.031 0 +0
2020-09-09 2020-09-07 0.031 0 +0
2020-09-08 2020-09-04 0.031 0 +0
2020-09-07 2020-09-03 0.031 0 +0
2020-09-04 2020-09-02 0.031 0 +0
2020-09-03 2020-09-01 0.031 0 +0
2020-09-02 2020-08-31 0.031 0 +0
2020-09-01 2020-08-28 0.031 0 +0
2020-08-31 2020-08-27 0.031 0 +0
2020-08-28 2020-08-26 0.031 0 +0
2020-08-27 2020-08-25 0.031 0 +0
2020-08-26 2020-08-24 0.031 0 +0
2020-08-25 2020-08-21 0.031 0 +0
2020-08-24 2020-08-20 0.031 0 +0
2020-08-21 2020-08-19 0.031 0 +0
2020-08-20 2020-08-18 0.031 0 +0
2020-08-19 2020-08-17 0.031 0 +0
2020-08-18 2020-08-14 0.031 0 +0
2020-08-17 2020-08-13 0.031 0 +0
2020-08-14 2020-08-12 0.031 0 +0
2020-08-13 2020-08-11 0.031 0 +0
2020-08-12 2020-08-10 0.031 0 +0
2020-08-11 2020-08-07 0.031 0 +0
2020-08-10 2020-08-06 0.031 0 +0
2020-08-07 2020-08-05 0.031 0 +0
2020-08-06 2020-08-04 0.031 0 +0
2020-08-05 2020-08-03 0.031 0 +0
2020-08-04 2020-07-31 0.031 0 +0
2020-08-03 2020-07-30 0.031 0 +0
2020-07-31 2020-07-29 0.031 0 +0
2020-07-30 2020-07-28 0.031 0 +0
2020-07-29 2020-07-27 0.031 0 +0
2020-07-28 2020-07-24 0.031 0 +0
2020-07-27 2020-07-23 0.031 0 +0
2020-07-24 2020-07-22 0.031 0 +0
2020-07-23 2020-07-21 0.031 0 +0
2020-07-22 2020-07-20 0.031 0 +0
2020-07-21 2020-07-17 0.031 0 +0
2020-07-20 2020-07-16 0.031 0 +0
2020-07-17 2020-07-15 0.031 0 +0
2020-07-16 2020-07-14 0.031 0 +0
2020-07-15 2020-07-13 0.031 0 +0
2020-07-14 2020-07-10 0.031 0 +0
2020-07-13 2020-07-09 0.031 0 +0
2020-07-10 2020-07-08 0.031 0 +0
2020-07-09 2020-07-07 0.031 0 +0
2020-07-08 2020-07-06 0.031 0 +0
2020-07-07 2020-07-03 0.031 0 +0
2020-07-06 2020-07-02 0.031 0 +0
2020-07-03 2020-06-30 0.031 0 +0
2020-07-02 2020-06-29 0.031 0 +0
2020-06-30 2020-06-26 0.031 0 +0
2020-06-29 2020-06-24 0.031 0 +0
2020-06-26 2020-06-23 0.031 0 +0
2020-06-24 2020-06-22 0.031 0 +0
2020-06-23 2020-06-19 0.031 0 +0
2020-06-22 2020-06-18 0.031 0 +0
2020-06-19 2020-06-17 0.031 0 +0
2020-06-18 2020-06-16 0.031 0 +0
2020-06-17 2020-06-15 0.031 0 +0
2020-06-16 2020-06-12 0.031 0 +0
2020-06-15 2020-06-11 0.031 0 +0
2020-06-12 2020-06-10 0.031 0 +0
2020-06-11 2020-06-09 0.031 0 +0
2020-06-10 2020-06-08 0.031 0 +0
2020-06-09 2020-06-05 0.031 0 +0
2020-06-08 2020-06-04 0.031 0 +0
2020-06-05 2020-06-03 0.031 0 +0
2020-06-04 2020-06-02 0.031 0 +0
2020-06-03 2020-06-01 0.031 0 +0
2020-06-02 2020-05-29 0.031 0 +0
2020-06-01 2020-05-28 0.031 0 +0
2020-05-29 2020-05-27 0.031 0 +0
2020-05-28 2020-05-26 0.031 0 +0
2020-05-27 2020-05-25 0.031 0 +0
2020-05-26 2020-05-22 0.031 0 +0
2020-05-25 2020-05-21 0.031 0 +0
2020-05-22 2020-05-20 0.031 0 +0
2020-05-21 2020-05-19 0.031 0 +0
2020-05-20 2020-05-18 0.031 0 +0
2020-05-19 2020-05-15 0.031 0 +0
2020-05-18 2020-05-14 0.031 0 +0
2020-05-15 2020-05-13 0.031 0 +0
2020-05-14 2020-05-12 0.031 0 +0
2020-05-13 2020-05-11 0.031 0 +0
2020-05-12 2020-05-08 0.031 0 +0
2020-05-11 2020-05-07 0.031 0 +0
2020-05-08 2020-05-06 0.031 0 +0
2020-05-07 2020-05-05 0.031 0 +0
2020-05-06 2020-05-04 0.031 0 +0
2020-05-05 2020-04-29 0.031 0 +0
2020-05-04 2020-04-28 0.031 0 +0
2020-04-29 2020-04-27 0.031 0 +0
2020-04-28 2020-04-24 0.031 0 +0
2020-04-27 2020-04-23 0.031 0 +0
2020-04-24 2020-04-22 0.031 0 +0
2020-04-23 2020-04-21 0.031 0 +0
2020-04-22 2020-04-20 0.031 0 +0
2020-04-21 2020-04-17 0.031 0 +0
2020-04-20 2020-04-16 0.031 0 +0
2020-04-17 2020-04-15 0.031 0 +0
2020-04-16 2020-04-14 0.031 0 +0
2020-04-15 2020-04-09 0.031 0 +0
2020-04-14 2020-04-08 0.031 0 +0
2020-04-09 2020-04-07 0.031 0 +0
2020-04-08 2020-04-06 0.031 0 +0
2020-04-07 2020-04-03 0.031 0 +0
2020-04-06 2020-04-02 0.031 0 +0
2020-04-03 2020-04-01 0.031 0 +0
2020-04-02 2020-03-31 0.031 0 +0
2020-04-01 2020-03-30 0.031 0 +0
2020-03-31 2020-03-27 0.031 0 +0
2020-03-30 2020-03-26 0.031 0 +0
2020-03-27 2020-03-25 0.031 0 +0
2020-03-26 2020-03-24 0.031 0 +0
2020-03-25 2020-03-23 0.031 0 +0
2020-03-24 2020-03-20 0.031 0 +0
2020-03-23 2020-03-19 0.031 0 +0
2020-03-20 2020-03-18 0.031 0 +0
2020-03-19 2020-03-17 0.031 0 +0
2020-03-18 2020-03-16 0.031 0 +0
2020-03-17 2020-03-13 0.031 0 +0
2020-03-16 2020-03-12 0.031 0 +0
2020-03-13 2020-03-11 0.031 0 +0
2020-03-12 2020-03-10 0.031 0 +0
2020-03-11 2020-03-09 0.031 0 +0
2020-03-10 2020-03-06 0.031 0 +0
2020-03-09 2020-03-05 0.031 0 +0
2020-03-06 2020-03-04 0.031 0 +0
2020-03-05 2020-03-03 0.031 0 +0
2020-03-04 2020-03-02 0.031 0 +0
2020-03-03 2020-02-28 0.031 0 +0
2020-03-02 2020-02-27 0.031 0 +0
2020-02-28 2020-02-26 0.031 0 +0
2020-02-27 2020-02-25 0.031 0 +0
2020-02-26 2020-02-24 0.031 0 +0
2020-02-25 2020-02-21 0.031 0 +0
2020-02-24 2020-02-20 0.031 0 +0
2020-02-21 2020-02-19 0.031 0 +0
2020-02-20 2020-02-18 0.031 0 +0
2020-02-19 2020-02-17 0.031 0 +0
2020-02-18 2020-02-14 0.031 0 +0
2020-02-17 2020-02-13 0.031 0 +0
2020-02-14 2020-02-12 0.031 0 +0
2020-02-13 2020-02-11 0.031 0 +0
2020-02-12 2020-02-10 0.031 0 +0
2020-02-11 2020-02-07 0.031 0 +0
2020-02-10 2020-02-06 0.031 0 +0
2020-02-07 2020-02-05 0.031 0 +0
2020-02-06 2020-02-04 0.031 0 +0
2020-02-05 2020-02-03 0.031 0 +0
2020-02-04 2020-01-31 0.031 0 +0
2020-02-03 2020-01-30 0.031 0 +0
2020-01-31 2020-01-29 0.031 0 +0
2020-01-30 2020-01-24 0.031 0 +0
2020-01-29 2020-01-22 0.031 0 +0
2020-01-23 2020-01-21 0.031 0 +0
2020-01-22 2020-01-20 0.031 0 +0
2020-01-21 2020-01-17 0.031 0 +0
2020-01-20 2020-01-16 0.031 0 +0
2020-01-17 2020-01-15 0.031 0 +0
2020-01-16 2020-01-14 0.031 0 +0
2020-01-15 2020-01-13 0.031 0 +0
2020-01-14 2020-01-10 0.031 0 +0
2020-01-13 2020-01-09 0.031 0 +0
2020-01-10 2020-01-08 0.031 0 +0
2020-01-09 2020-01-07 0.031 0 +0
2020-01-08 2020-01-06 0.031 0 +0
2020-01-07 2020-01-03 0.031 0 +0
2020-01-06 2020-01-02 0.031 0 +0
2020-01-03 2019-12-31 0.031 0 +0
2020-01-02 2019-12-27 0.031 0 +0
2019-12-30 2019-12-24 0.031 0 +0
2019-12-27 2019-12-20 0.031 0 +0
2019-12-23 2019-12-19 0.031 0 +0
2019-12-20 2019-12-18 0.031 0 +0
2019-12-19 2019-12-17 0.031 0 +0
2019-12-18 2019-12-16 0.031 0 +0
2019-12-17 2019-12-13 0.031 0 +0
2019-12-16 2019-12-12 0.031 0 +0
2019-12-13 2019-12-11 0.031 0 +0
2019-12-12 2019-12-10 0.031 0 +0
2019-12-11 2019-12-09 0.031 0 +0
2019-12-10 2019-12-06 0.031 0 +0
2019-12-09 2019-12-05 0.031 0 +0
2019-12-06 2019-12-04 0.031 0 +0
2019-12-05 2019-12-03 0.031 0 +0
2019-12-04 2019-12-02 0.031 0 +0
2019-12-03 2019-11-29 0.031 0 +0
2019-12-02 2019-11-28 0.031 0 +0
2019-11-29 2019-11-27 0.031 0 +0
2019-11-28 2019-11-26 0.031 0 +0
2019-11-27 2019-11-25 0.031 0 +0
2019-11-26 2019-11-22 0.031 0 +0
2019-11-25 2019-11-21 0.031 0 +0
2019-11-22 2019-11-20 0.031 0 +0
2019-11-21 2019-11-19 0.031 0 +0
2019-11-20 2019-11-18 0.031 0 +0
2019-11-19 2019-11-15 0.031 0 +0
2019-11-18 2019-11-14 0.031 0 +0
2019-11-15 2019-11-13 0.031 0 +0
2019-11-14 2019-11-12 0.031 0 +0
2019-11-13 2019-11-11 0.031 0 +0
2019-11-12 2019-11-08 0.031 0 +0
2019-11-11 2019-11-07 0.031 0 +0
2019-11-08 2019-11-06 0.031 0 +0
2019-11-07 2019-11-05 0.031 0 +0
2019-11-06 2019-11-04 0.031 0 +0
2019-11-05 2019-11-01 0.031 0 +0
2019-11-04 2019-10-31 0.031 0 +0
2019-11-01 2019-10-30 0.031 0 +0
2019-10-31 2019-10-29 0.031 0 +0
2019-10-30 2019-10-28 0.031 0 +0
2019-10-29 2019-10-25 0.031 0 +0
2019-10-28 2019-10-24 0.031 0 +0
2019-10-25 2019-10-23 0.031 0 +0
2019-10-24 2019-10-22 0.025 0 +0
2019-10-23 2019-10-21 0.026 0 +0
2019-10-22 2019-10-18 0.026 0 +0
2019-10-21 2019-10-17 0.027 0 +0
2019-10-18 2019-10-16 0.027 0 +0
2019-10-17 2019-10-15 0.030 0 +0
2019-10-16 2019-10-14 0.030 0 +0
2019-10-15 2019-10-11 0.030 0 +0
2019-10-14 2019-10-10 0.028 0 +0
2019-10-11 2019-10-09 0.028 0 +0
2019-10-10 2019-10-08 0.028 0 +0
2019-10-09 2019-10-04 0.032 0 +0
2019-10-08 2019-10-03 0.030 0 +0
2019-10-04 2019-10-02 0.032 0 +0
2019-10-03 2019-09-30 0.030 0 +0
2019-10-02 2019-09-27 0.029 0 +0
2019-09-30 2019-09-26 0.032 0 +0
2019-09-27 2019-09-25 0.032 0 +0
2019-09-26 2019-09-24 0.034 0 +0
2019-09-25 2019-09-23 0.031 0 +0
2019-09-24 2019-09-20 0.030 0 +0
2019-09-23 2019-09-19 0.030 0 +0
2019-09-20 2019-09-18 0.029 0 +0
2019-09-19 2019-09-17 0.029 0 +0
2019-09-18 2019-09-16 0.029 0 +0
2019-09-17 2019-09-13 0.033 0 +0
2019-09-16 2019-09-12 0.033 0 +0
2019-09-13 2019-09-11 0.033 0 +0
2019-09-12 2019-09-10 0.033 0 +0
2019-09-11 2019-09-09 0.042 0 +0
2019-09-10 2019-09-06 0.044 0 +0
2019-09-09 2019-09-05 0.049 0 +0
2019-09-06 2019-09-04 0.055 0 +0
2019-09-05 2019-09-03 0.048 0 +0
2019-09-04 2019-09-02 0.058 0 +0
2019-09-03 2019-08-30 0.060 0 +0
2019-09-02 2019-08-29 0.058 0 +0
2019-08-30 2019-08-28 0.059 0 +0
2019-08-29 2019-08-27 0.029 0 +0
2019-08-28 2019-08-26 0.027 0 +0
2019-08-27 2019-08-23 0.025 0 +0
2019-08-26 2019-08-22 0.029 0 +0
2019-08-23 2019-08-21 0.029 0 +0
2019-08-22 2019-08-20 0.028 0 +0
2019-08-21 2019-08-19 0.028 0 +0
2019-08-20 2019-08-16 0.033 0 +0
2019-08-19 2019-08-15 0.033 0 +0
2019-08-16 2019-08-14 0.032 0 +0
2019-08-15 2019-08-13 0.039 0 +0
2019-08-14 2019-08-12 0.039 0 +0
2019-08-13 2019-08-09 0.039 0 +0
2019-08-12 2019-08-08 0.039 0 +0
2019-08-09 2019-08-07 0.034 0 +0
2019-08-08 2019-08-06 0.034 0 +0
2019-08-07 2019-08-05 0.034 0 +0
2019-08-06 2019-08-02 0.036 0 +0
2019-08-05 2019-08-01 0.036 0 +0
2019-08-02 2019-07-31 0.040 0 +0
2019-08-01 2019-07-30 0.041 0 +0
2019-07-31 2019-07-29 0.041 0 +0
2019-07-30 2019-07-26 0.041 0 +0
2019-07-29 2019-07-25 0.041 0 +0
2019-07-26 2019-07-24 0.041 0 +0
2019-07-25 2019-07-23 0.044 0 +0
2019-07-24 2019-07-22 0.044 0 +0
2019-07-23 2019-07-19 0.044 0 +0
2019-07-22 2019-07-18 0.043 0 +0
2019-07-19 2019-07-17 0.043 0 +0
2019-07-18 2019-07-16 0.041 0 +0
2019-07-17 2019-07-15 0.041 0 +0
2019-07-16 2019-07-12 0.039 0 +0
2019-07-15 2019-07-11 0.034 0 +0
2019-07-12 2019-07-10 0.044 0 +0
2019-07-11 2019-07-09 0.044 0 +0
2019-07-10 2019-07-08 0.057 0 +0
2019-07-09 2019-07-05 0.057 0 +0
2019-07-08 2019-07-04 0.058 0 +0
2019-07-05 2019-07-03 0.060 0 +0
2019-07-04 2019-07-02 0.055 0 +0
2019-07-03 2019-06-28 0.062 0 +0
2019-07-02 2019-06-27 0.062 0 +0
2019-06-28 2019-06-26 0.062 0 +0
2019-06-27 2019-06-25 0.062 0 +0
2019-06-26 2019-06-24 0.056 0 +0
2019-06-25 2019-06-21 0.058 0 +0
2019-06-24 2019-06-20 0.058 0 +0
2019-06-21 2019-06-19 0.059 0 +0
2019-06-20 2019-06-18 0.059 0 +0
2019-06-19 2019-06-17 0.059 0 +0
2019-06-18 2019-06-14 0.060 0 +0
2019-06-17 2019-06-13 0.060 0 +0
2019-06-14 2019-06-12 0.061 0 +0
2019-06-13 2019-06-11 0.061 0 +0
2019-06-12 2019-06-10 0.070 0 +0
2019-06-11 2019-06-06 0.082 0 +0
2019-06-10 2019-06-05 0.094 0 +0
2019-06-06 2019-06-04 0.094 0 +0
2019-06-05 2019-06-03 0.094 0 +0
2019-06-04 2019-05-31 0.094 0 +0
2019-06-03 2019-05-30 0.094 0 +0
2019-05-31 2019-05-29 0.094 0 +0
2019-05-30 2019-05-28 0.092 0 +0
2019-05-29 2019-05-27 0.090 0 +0
2019-05-28 2019-05-24 0.088 0 +0
2019-05-27 2019-05-23 0.075 0 +0
2019-05-24 2019-05-22 0.058 0 +0
2019-05-23 2019-05-21 0.050 0 +0
2019-05-22 2019-05-20 0.048 0 +0
2019-05-21 2019-05-17 0.048 0 +0
2019-05-20 2019-05-16 0.042 0 +0
2019-05-17 2019-05-15 0.049 0 +0
2019-05-16 2019-05-14 0.039 0 +0
2019-05-15 2019-05-10 0.039 0 +0
2019-05-14 2019-05-09 0.040 0 +0
2019-05-10 2019-05-08 0.042 0 +0
2019-05-09 2019-05-07 0.043 0 +0
2019-05-08 2019-05-06 0.042 0 +0
2019-05-07 2019-05-03 0.047 0 +0
2019-05-06 2019-05-02 0.049 0 +0
2019-05-03 2019-04-30 0.065 0 +0
2019-05-02 2019-04-29 0.065 0 +0
2019-04-30 2019-04-26 0.065 0 +0
2019-04-29 2019-04-25 0.065 0 +0
2019-04-26 2019-04-24 0.065 0 +0
2019-04-25 2019-04-23 0.065 0 +0
2019-04-24 2019-04-18 0.065 0 +0
2019-04-23 2019-04-17 0.065 0 +0
2019-04-18 2019-04-16 0.065 0 +0
2019-04-17 2019-04-15 0.065 0 +0
2019-04-16 2019-04-12 0.065 0 +0
2019-04-15 2019-04-11 0.065 0 +0
2019-04-12 2019-04-10 0.065 0 +0
2019-04-11 2019-04-09 0.065 0 +0
2019-04-10 2019-04-08 0.065 0 +0
2019-04-09 2019-04-04 0.065 0 +0
2019-04-08 2019-04-03 0.065 0 +0
2019-04-04 2019-04-02 0.065 0 +0
2019-04-03 2019-04-01 0.065 0 +0
2019-04-02 2019-03-29 0.065 0 +0
2019-04-01 2019-03-28 0.080 0 +0
2019-03-29 2019-03-27 0.085 0 +0
2019-03-28 2019-03-26 0.078 0 +0
2019-03-27 2019-03-25 0.063 0 +0
2019-03-26 2019-03-22 0.124 0 +0
2019-03-25 2019-03-21 0.124 0 +0
2019-03-22 2019-03-20 0.125 0 +0
2019-03-21 2019-03-19 0.128 0 +0
2019-03-20 2019-03-18 0.131 0 +0
2019-03-19 2019-03-15 0.131 0 +0
2019-03-18 2019-03-14 0.128 0 +0
2019-03-15 2019-03-13 0.128 0 +0
2019-03-14 2019-03-12 0.128 0 +0
2019-03-13 2019-03-11 0.128 0 +0
2019-03-12 2019-03-08 0.130 0 +0
2019-03-11 2019-03-07 0.133 0 +0
2019-03-08 2019-03-06 0.123 0 +0
2019-03-07 2019-03-05 0.139 0 +0
2019-03-06 2019-03-04 0.132 0 +0
2019-03-05 2019-03-01 0.132 0 +0
2019-03-04 2019-02-28 0.133 0 +0
2019-03-01 2019-02-27 0.133 0 +0
2019-02-28 2019-02-26 0.133 0 +0
2019-02-27 2019-02-25 0.136 0 +0
2019-02-26 2019-02-22 0.139 0 +0
2019-02-25 2019-02-21 0.130 0 +0
2019-02-22 2019-02-20 0.135 0 +0
2019-02-21 2019-02-19 0.135 0 +0
2019-02-20 2019-02-18 0.135 0 +0
2019-02-19 2019-02-15 0.135 0 +0
2019-02-18 2019-02-14 0.139 0 +0
2019-02-15 2019-02-13 0.139 0 +0
2019-02-14 2019-02-12 0.144 0 +0
2019-02-13 2019-02-11 0.135 0 +0
2019-02-12 2019-02-08 0.130 0 +0
2019-02-11 2019-02-04 0.130 0 +0
2019-02-08 2019-01-31 0.132 0 +0
2019-02-01 2019-01-30 0.140 0 +0
2019-01-31 2019-01-29 0.135 0 +0
2019-01-30 2019-01-28 0.137 0 +0
2019-01-29 2019-01-25 0.135 0 +0
2019-01-28 2019-01-24 0.135 0 +0
2019-01-25 2019-01-23 0.139 0 +0
2019-01-24 2019-01-22 0.139 0 +0
2019-01-23 2019-01-21 0.128 0 +0
2019-01-22 2019-01-18 0.124 0 +0
2019-01-21 2019-01-17 0.124 0 +0
2019-01-18 2019-01-16 0.124 0 +0
2019-01-17 2019-01-15 0.124 0 +0
2019-01-16 2019-01-14 0.124 0 +0
2019-01-15 2019-01-11 0.128 0 +0
2019-01-14 2019-01-10 0.124 0 +0
2019-01-11 2019-01-09 0.125 0 +0
2019-01-10 2019-01-08 0.120 0 +0
2019-01-09 2019-01-07 0.125 0 +0
2019-01-08 2019-01-04 0.125 0 +0
2019-01-07 2019-01-03 0.125 0 +0
2019-01-04 2019-01-02 0.125 0 +0
2019-01-03 2018-12-31 0.125 0 +0
2019-01-02 2018-12-27 0.125 0 +0
2018-12-28 2018-12-24 0.125 0 +0
2018-12-27 2018-12-20 0.129 0 +0
2018-12-21 2018-12-19 0.148 0 +0
2018-12-20 2018-12-18 0.140 0 +0
2018-12-19 2018-12-17 0.129 0 +0
2018-12-18 2018-12-14 0.155 0 +0
2018-12-17 2018-12-13 0.151 0 +0
2018-12-14 2018-12-12 0.169 0 +0
2018-12-13 2018-12-11 0.170 0 +0
2018-12-12 2018-12-10 0.168 0 +0
2018-12-11 2018-12-07 0.168 0 +0
2018-12-10 2018-12-06 0.169 0 +0
2018-12-07 2018-12-05 0.170 0 +0
2018-12-06 2018-12-04 0.170 0 +0
2018-12-05 2018-12-03 0.167 0 +0
2018-12-04 2018-11-30 0.177 0 +0
2018-12-03 2018-11-29 0.180 0 +0
2018-11-30 2018-11-28 0.199 0 +0
2018-11-29 2018-11-27 0.200 0 +0
2018-11-28 2018-11-26 0.212 0 +0
2018-11-27 2018-11-23 0.210 0 +0
2018-11-26 2018-11-22 0.215 0 +0
2018-11-23 2018-11-21 0.210 0 +0
2018-11-22 2018-11-20 0.210 0 +0
2018-11-21 2018-11-19 0.218 0 +0
2018-11-20 2018-11-16 0.220 0 +0
2018-11-19 2018-11-15 0.206 0 +0
2018-11-16 2018-11-14 0.247 0 +0
2018-11-15 2018-11-13 0.245 0 +0
2018-11-14 2018-11-12 0.248 0 +0
2018-11-13 2018-11-09 0.255 0 +0
2018-11-12 2018-11-08 0.255 0 +0
2018-11-09 2018-11-07 0.270 0 +0
2018-11-08 2018-11-06 0.275 0 +0
2018-11-07 2018-11-05 0.270 0 +0
2018-11-06 2018-11-02 0.260 0 +0
2018-11-05 2018-11-01 0.249 0 +0
2018-11-02 2018-10-31 0.249 0 +0
2018-11-01 2018-10-30 0.249 0 +0
2018-10-31 2018-10-29 0.250 0 +0
2018-10-30 2018-10-26 0.249 0 +0
2018-10-29 2018-10-25 0.250 0 +0
2018-10-26 2018-10-24 0.249 0 +0
2018-10-25 2018-10-23 0.249 0 +0
2018-10-24 2018-10-22 0.260 0 +0
2018-10-23 2018-10-19 0.248 0 +0
2018-10-22 2018-10-18 0.250 0 +0
2018-10-19 2018-10-16 0.250 0 +0
2018-10-18 2018-10-15 0.255 0 +0
2018-10-16 2018-10-12 0.255 0 +0
2018-10-15 2018-10-11 0.255 0 +0
2018-10-12 2018-10-10 0.260 0 +0
2018-10-11 2018-10-09 0.270 0 +0
2018-10-10 2018-10-08 0.270 0 +0
2018-10-09 2018-10-05 0.280 0 +0
2018-10-08 2018-10-04 0.280 0 +0
2018-10-05 2018-10-03 0.265 0 +0
2018-10-04 2018-10-02 0.270 0 +0
2018-10-03 2018-09-28 0.270 0 +0
2018-10-02 2018-09-27 0.280 0 +0
2018-09-28 2018-09-26 0.275 0 +0
2018-09-27 2018-09-24 0.275 0 +0
2018-09-26 2018-09-21 0.270 0 +0
2018-09-24 2018-09-20 0.270 0 +0
2018-09-21 2018-09-19 0.290 0 +0
2018-09-20 2018-09-18 0.285 0 +0
2018-09-19 2018-09-17 0.300 0 +0
2018-09-18 2018-09-14 0.280 0 +0
2018-09-17 2018-09-13 0.280 0 +0
2018-09-14 2018-09-12 0.280 0 +0
2018-09-13 2018-09-11 0.285 0 +0
2018-09-12 2018-09-10 0.280 0 +0
2018-09-11 2018-09-07 0.280 0 +0
2018-09-10 2018-09-06 0.290 0 +0
2018-09-07 2018-09-05 0.280 0 +0
2018-09-06 2018-09-04 0.265 0 +0
2018-09-05 2018-09-03 0.250 0 +0
2018-09-04 2018-08-31 0.255 0 +0
2018-09-03 2018-08-30 0.250 0 +0
2018-08-31 2018-08-29 0.260 0 +0
2018-08-30 2018-08-28 0.255 0 +0
2018-08-29 2018-08-27 0.270 0 +0
2018-08-28 2018-08-24 0.255 0 +0
2018-08-27 2018-08-23 0.255 0 +0
2018-08-24 2018-08-22 0.255 0 +0
2018-08-23 2018-08-21 0.265 0 +0
2018-08-22 2018-08-20 0.275 0 +0
2018-08-21 2018-08-17 0.285 0 +0
2018-08-20 2018-08-16 0.290 0 +0
2018-08-17 2018-08-15 0.275 0 +0
2018-08-16 2018-08-14 0.285 0 +0
2018-08-15 2018-08-13 0.270 0 +0
2018-08-14 2018-08-10 0.270 0 +0
2018-08-13 2018-08-09 0.260 0 +0
2018-08-10 2018-08-08 0.249 0 +0
2018-08-09 2018-08-07 0.250 0 +0
2018-08-08 2018-08-06 0.250 0 +0
2018-08-07 2018-08-03 0.245 0 +0
2018-08-06 2018-08-02 0.245 0 +0
2018-08-03 2018-08-01 0.250 0 +0
2018-08-02 2018-07-31 0.265 0 +0
2018-08-01 2018-07-30 0.265 0 +0
2018-07-31 2018-07-27 0.290 0 +0
2018-07-30 2018-07-26 0.300 0 +0
2018-07-27 2018-07-25 0.300 0 +0
2018-07-26 2018-07-24 0.300 0 +0
2018-07-25 2018-07-23 0.300 0 +0
2018-07-24 2018-07-20 0.300 0 +0
2018-07-23 2018-07-19 0.305 0 +0
2018-07-20 2018-07-18 0.310 0 +0
2018-07-19 2018-07-17 0.290 0 +0
2018-07-18 2018-07-16 0.290 0 +0
2018-07-17 2018-07-13 0.285 0 +0
2018-07-16 2018-07-12 0.275 0 +0
2018-07-13 2018-07-11 0.265 0 +0
2018-07-12 2018-07-10 0.260 0 +0
2018-07-11 2018-07-09 0.260 0 +0
2018-07-10 2018-07-06 0.255 0 +0
2018-07-09 2018-07-05 0.255 0 +0
2018-07-06 2018-07-04 0.270 0 +0
2018-07-05 2018-07-03 0.270 0 +0
2018-07-04 2018-06-29 0.285 0 +0
2018-07-03 2018-06-28 0.280 0 +0
2018-06-29 2018-06-27 0.290 0 +0
2018-06-28 2018-06-26 0.310 0 +0
2018-06-27 2018-06-25 0.310 0 +0
2018-06-26 2018-06-22 0.310 0 +0
2018-06-25 2018-06-21 0.305 0 +0
2018-06-22 2018-06-20 0.305 0 +0
2018-06-21 2018-06-19 0.300 0 +0
2018-06-20 2018-06-15 0.315 0 +0
2018-06-19 2018-06-14 0.320 0 +0
2018-06-15 2018-06-13 0.315 0 +0
2018-06-14 2018-06-12 0.315 0 +0
2018-06-13 2018-06-11 0.320 0 +0
2018-06-12 2018-06-08 0.345 0 +0
2018-06-11 2018-06-07 0.330 0 +0
2018-06-08 2018-06-06 0.330 0 +0
2018-06-07 2018-06-05 0.330 0 +0
2018-06-06 2018-06-04 0.340 0 +0
2018-06-05 2018-06-01 0.320 0 +0
2018-06-04 2018-05-31 0.325 0 +0
2018-06-01 2018-05-30 0.315 0 +0
2018-05-31 2018-05-29 0.315 0 +0
2018-05-30 2018-05-28 0.310 0 +0
2018-05-29 2018-05-25 0.320 0 +0
2018-05-28 2018-05-24 0.320 0 +0
2018-05-25 2018-05-23 0.320 0 +0
2018-05-24 2018-05-21 0.320 0 +0
2018-05-23 2018-05-18 0.320 0 +0
2018-05-21 2018-05-17 0.325 0 +0
2018-05-18 2018-05-16 0.325 0 +0
2018-05-17 2018-05-15 0.325 0 +0
2018-05-16 2018-05-14 0.340 0 +0
2018-05-15 2018-05-11 0.330 0 +0
2018-05-14 2018-05-10 0.325 0 +0
2018-05-11 2018-05-09 0.320 0 +0
2018-05-10 2018-05-08 0.330 0 +0
2018-05-09 2018-05-07 0.330 0 +0
2018-05-08 2018-05-04 0.335 0 +0
2018-05-07 2018-05-03 0.340 0 +0
2018-05-04 2018-05-02 0.340 0 +0
2018-05-03 2018-04-30 0.355 0 +0
2018-05-02 2018-04-27 0.355 0 +0
2018-04-30 2018-04-26 0.350 0 +0
2018-04-27 2018-04-25 0.310 0 +0
2018-04-26 2018-04-24 0.310 0 +0
2018-04-25 2018-04-23 0.315 0 +0
2018-04-24 2018-04-20 0.315 0 +0
2018-04-23 2018-04-19 0.325 0 +0
2018-04-20 2018-04-18 0.325 0 +0
2018-04-19 2018-04-17 0.320 0 +0
2018-04-18 2018-04-16 0.325 0 +0
2018-04-17 2018-04-13 0.325 0 +0
2018-04-16 2018-04-12 0.325 0 +0
2018-04-13 2018-04-11 0.330 0 +0
2018-04-12 2018-04-10 0.345 0 +0
2018-04-11 2018-04-09 0.350 0 +0
2018-04-10 2018-04-06 0.330 0 +0
2018-04-09 2018-04-04 0.325 0 +0
2018-04-06 2018-04-03 0.325 0 +0
2018-04-04 2018-03-29 0.335 0 +0
2018-04-03 2018-03-28 0.335 0 +0
2018-03-29 2018-03-27 0.335 0 +0
2018-03-28 2018-03-26 0.340 0 +0
2018-03-27 2018-03-23 0.335 0 +0
2018-03-26 2018-03-22 0.345 0 +0
2018-03-23 2018-03-21 0.330 0 +0
2018-03-22 2018-03-20 0.330 0 +0
2018-03-21 2018-03-19 0.320 0 +0
2018-03-20 2018-03-16 0.335 0 +0
2018-03-19 2018-03-15 0.345 0 +0
2018-03-16 2018-03-14 0.330 0 +0
2018-03-15 2018-03-13 0.335 0 +0
2018-03-14 2018-03-12 0.340 0 +0
2018-03-13 2018-03-09 0.330 0 +0
2018-03-12 2018-03-08 0.335 0 +0
2018-03-09 2018-03-07 0.350 0 +0
2018-03-08 2018-03-06 0.360 0 +0
2018-03-07 2018-03-05 0.355 0 +0
2018-03-06 2018-03-02 0.370 0 +0
2018-03-05 2018-03-01 0.370 0 +0
2018-03-02 2018-02-28 0.360 0 +0
2018-03-01 2018-02-27 0.365 0 +0
2018-02-28 2018-02-26 0.365 0 +0
2018-02-27 2018-02-23 0.355 0 +0
2018-02-26 2018-02-22 0.360 0 +0
2018-02-23 2018-02-21 0.365 0 +0
2018-02-22 2018-02-20 0.360 0 +0
2018-02-21 2018-02-15 0.360 0 +0
2018-02-20 2018-02-13 0.365 0 +0
2018-02-14 2018-02-12 0.360 0 +0
2018-02-13 2018-02-09 0.365 0 +0
2018-02-12 2018-02-08 0.365 0 +0
2018-02-09 2018-02-07 0.365 0 +0
2018-02-08 2018-02-06 0.365 0 +0
2018-02-07 2018-02-05 0.365 0 +0
2018-02-06 2018-02-02 0.365 0 +0
2018-02-05 2018-02-01 0.365 0 +0
2018-02-02 2018-01-31 0.365 0 +0
2018-02-01 2018-01-30 0.360 0 +0
2018-01-31 2018-01-29 0.380 0 +0
2018-01-30 2018-01-26 0.375 0 +0
2018-01-29 2018-01-25 0.375 0 +0
2018-01-26 2018-01-24 0.370 0 +0
2018-01-25 2018-01-23 0.370 0 +0
2018-01-24 2018-01-22 0.365 0 +0
2018-01-23 2018-01-19 0.360 0 +0
2018-01-22 2018-01-18 0.360 0 +0
2018-01-19 2018-01-17 0.360 0 +0
2018-01-18 2018-01-16 0.360 0 +0
2018-01-17 2018-01-15 0.360 0 +0
2018-01-16 2018-01-12 0.365 0 +0
2018-01-15 2018-01-11 0.365 0 +0
2018-01-12 2018-01-10 0.370 0 +0
2018-01-11 2018-01-09 0.370 0 +0
2018-01-10 2018-01-08 0.365 0 +0
2018-01-09 2018-01-05 0.365 0 +0
2018-01-08 2018-01-04 0.370 0 +0
2018-01-05 2018-01-03 0.365 0 +0
2018-01-04 2018-01-02 0.370 0 +0
2018-01-03 2017-12-29 0.390 0 +0
2018-01-02 2017-12-28 0.380 0 +0
2017-12-29 2017-12-27 0.360 0 +0
2017-12-28 2017-12-22 0.370 0 +0
2017-12-27 2017-12-21 0.375 0 +0
2017-12-22 2017-12-20 0.370 0 +0
2017-12-21 2017-12-19 0.375 0 +0
2017-12-20 2017-12-18 0.365 0 +0
2017-12-19 2017-12-15 0.360 0 +0
2017-12-18 2017-12-14 0.360 0 +0
2017-12-15 2017-12-13 0.365 0 +0
2017-12-14 2017-12-12 0.360 0 +0
2017-12-13 2017-12-11 0.355 0 +0
2017-12-12 2017-12-08 0.360 0 +0
2017-12-11 2017-12-07 0.360 0 +0
2017-12-08 2017-12-06 0.360 0 +0
2017-12-07 2017-12-05 0.355 0 +0
2017-12-06 2017-12-04 0.360 0 +0
2017-12-05 2017-12-01 0.365 0 +0
2017-12-04 2017-11-30 0.355 0 +0
2017-12-01 2017-11-29 0.360 0 +0
2017-11-30 2017-11-28 0.355 0 +0
2017-11-29 2017-11-27 0.365 0 +0
2017-11-28 2017-11-24 0.360 0 +0
2017-11-27 2017-11-23 0.355 0 +0
2017-11-24 2017-11-22 0.360 0 +0
2017-11-23 2017-11-21 0.360 0 +0
2017-11-22 2017-11-20 0.365 0 +0
2017-11-21 2017-11-17 0.365 0 +0
2017-11-20 2017-11-16 0.365 0 +0
2017-11-17 2017-11-15 0.365 0 +0
2017-11-16 2017-11-14 0.360 0 +0
2017-11-15 2017-11-13 0.365 0 +0
2017-11-14 2017-11-10 0.365 0 +0
2017-11-13 2017-11-09 0.370 0 +0
2017-11-10 2017-11-08 0.365 0 +0
2017-11-09 2017-11-07 0.365 0 +0
2017-11-08 2017-11-06 0.355 0 +0
2017-11-07 2017-11-03 0.360 0 +0
2017-11-06 2017-11-02 0.355 0 +0
2017-11-03 2017-11-01 0.360 0 +0
2017-11-02 2017-10-31 0.365 0 +0
2017-11-01 2017-10-30 0.365 0 +0
2017-10-31 2017-10-27 0.365 0 +0
2017-10-30 2017-10-26 0.365 0 +0
2017-10-27 2017-10-25 0.365 0 +0
2017-10-26 2017-10-24 0.365 0 +0
2017-10-25 2017-10-23 0.365 0 +0
2017-10-24 2017-10-20 0.365 0 +0
2017-10-23 2017-10-19 0.370 0 +0
2017-10-20 2017-10-18 0.365 0 +0
2017-10-19 2017-10-17 0.365 0 +0
2017-10-18 2017-10-16 0.365 0 +0
2017-10-17 2017-10-13 0.360 0 +0
2017-10-16 2017-10-12 0.360 0 +0
2017-10-13 2017-10-11 0.365 0 +0
2017-10-12 2017-10-10 0.380 0 +0
2017-10-11 2017-10-09 0.375 0 +0
2017-10-10 2017-10-06 0.365 0 +0
2017-10-09 2017-10-04 0.375 0 +0
2017-10-06 2017-10-03 0.390 0 +0
2017-10-04 2017-09-29 0.375 0 +0
2017-10-03 2017-09-28 0.360 0 +0
2017-09-29 2017-09-27 0.360 0 +0
2017-09-28 2017-09-26 0.350 0 +0
2017-09-27 2017-09-25 0.350 0 +0
2017-09-26 2017-09-22 0.355 0 +0
2017-09-25 2017-09-21 0.355 0 +0
2017-09-22 2017-09-20 0.355 0 +0
2017-09-21 2017-09-19 0.355 0 +0
2017-09-20 2017-09-18 0.360 0 +0
2017-09-19 2017-09-15 0.355 0 +0
2017-09-18 2017-09-14 0.360 0 +0
2017-09-15 2017-09-13 0.365 0 +0
2017-09-14 2017-09-12 0.360 0 +0
2017-09-13 2017-09-11 0.360 0 +0
2017-09-12 2017-09-08 0.370 0 +0
2017-09-11 2017-09-07 0.360 0 +0
2017-09-08 2017-09-06 0.355 0 +0
2017-09-07 2017-09-05 0.360 0 +0
2017-09-06 2017-09-04 0.355 0 +0
2017-09-05 2017-09-01 0.355 0 +0
2017-09-04 2017-08-31 0.360 0 +0
2017-09-01 2017-08-30 0.355 0 +0
2017-08-31 2017-08-29 0.360 0 +0
2017-08-30 2017-08-28 0.360 0 +0
2017-08-29 2017-08-25 0.365 0 +0
2017-08-28 2017-08-24 0.370 0 +0
2017-08-25 2017-08-22 0.360 0 +0
2017-08-24 2017-08-21 0.350 0 +0
2017-08-22 2017-08-18 0.370 0 +0
2017-08-21 2017-08-17 0.360 0 +0
2017-08-18 2017-08-16 0.365 0 +0
2017-08-17 2017-08-15 0.370 0 +0
2017-08-16 2017-08-14 0.370 0 +0
2017-08-15 2017-08-11 0.355 0 +0
2017-08-14 2017-08-10 0.355 0 +0
2017-08-11 2017-08-09 0.380 0 +0
2017-08-10 2017-08-08 0.375 0 +0
2017-08-09 2017-08-07 0.370 0 +0
2017-08-08 2017-08-04 0.370 0 +0
2017-08-07 2017-08-03 0.370 0 +0
2017-08-04 2017-08-02 0.370 0 +0
2017-08-03 2017-08-01 0.375 0 +0
2017-08-02 2017-07-31 0.395 0 +0
2017-08-01 2017-07-28 0.385 0 +0
2017-07-31 2017-07-27 0.390 0 +0
2017-07-28 2017-07-26 0.390 0 +0
2017-07-27 2017-07-25 0.390 0 +0
2017-07-26 2017-07-24 0.395 0 +0
2017-07-25 2017-07-21 0.385 0 +0
2017-07-24 2017-07-20 0.395 0 +0
2017-07-21 2017-07-19 0.390 0 +0
2017-07-20 2017-07-18 0.405 0 +0
2017-07-19 2017-07-17 0.395 0 +0
2017-07-18 2017-07-14 0.395 0 +0
2017-07-17 2017-07-13 0.400 0 +0
2017-07-14 2017-07-12 0.405 0 +0
2017-07-13 2017-07-11 0.400 0 +0
2017-07-12 2017-07-10 0.405 0 +0
2017-07-11 2017-07-07 0.405 0 +0
2017-07-10 2017-07-06 0.415 0 +0
2017-07-07 2017-07-05 0.415 0 +0
2017-07-06 2017-07-04 0.405 0 +0
2017-07-05 2017-07-03 0.405 0 +0
2017-07-04 2017-06-30 0.410 0 +0
2017-07-03 2017-06-29 0.400 0 +0
2017-06-30 2017-06-28 0.395 0 +0
2017-06-29 2017-06-27 0.405 0 +0
2017-06-28 2017-06-26 0.415 0 +0
2017-06-27 2017-06-23 0.420 0 +0
2017-06-26 2017-06-22 0.420 0 +0
2017-06-23 2017-06-21 0.430 0 +0
2017-06-22 2017-06-20 0.425 0 +0
2017-06-21 2017-06-19 0.430 0 +0
2017-06-20 2017-06-16 0.440 0 +0
2017-06-19 2017-06-15 0.430 0 +0
2017-06-16 2017-06-14 0.425 0 +0
2017-06-15 2017-06-13 0.425 0 +0
2017-06-14 2017-06-12 0.420 0 +0
2017-06-13 2017-06-09 0.430 0 +0
2017-06-12 2017-06-08 0.405 0 +0
2017-06-09 2017-06-07 0.395 0 +0
2017-06-08 2017-06-06 0.385 0 +0
2017-06-07 2017-06-05 0.370 0 +0
2017-06-06 2017-06-02 0.370 0 +0
2017-06-05 2017-06-01 0.375 0 +0
2017-06-02 2017-05-31 0.365 0 +0
2017-06-01 2017-05-29 0.370 0 +0
2017-05-31 2017-05-26 0.370 0 +0
2017-05-29 2017-05-25 0.370 0 +0
2017-05-26 2017-05-24 0.370 0 +0
2017-05-25 2017-05-23 0.370 0 +0
2017-05-24 2017-05-22 0.365 0 +0
2017-05-23 2017-05-19 0.365 0 +0
2017-05-22 2017-05-18 0.355 0 +0
2017-05-19 2017-05-17 0.360 0 +0
2017-05-18 2017-05-16 0.355 0 +0
2017-05-17 2017-05-15 0.325 0 +0
2017-05-16 2017-05-12 0.315 0 +0
2017-05-15 2017-05-11 0.370 0 +0
2017-05-12 2017-05-10 0.375 0 +0
2017-05-11 2017-05-09 0.375 0 +0
2017-05-10 2017-05-08 0.385 0 +0
2017-05-09 2017-05-05 0.380 0 +0
2017-05-08 2017-05-04 0.375 0 +0
2017-05-05 2017-05-02 0.370 0 +0
2017-05-04 2017-04-28 0.360 0 +0
2017-05-02 2017-04-27 0.355 0 +0
2017-04-28 2017-04-26 0.345 0 +0
2017-04-27 2017-04-25 0.325 0 +0
2017-04-26 2017-04-24 0.340 0 +0
2017-04-25 2017-04-21 0.345 0 +0
2017-04-24 2017-04-20 0.340 0 +0
2017-04-21 2017-04-19 0.335 0 +0
2017-04-20 2017-04-18 0.360 0 +0
2017-04-19 2017-04-13 0.370 0 +0
2017-04-18 2017-04-12 0.370 0 +0
2017-04-13 2017-04-11 0.385 0 +0
2017-04-12 2017-04-10 0.390 0 +0
2017-04-11 2017-04-07 0.410 0 +0
2017-04-10 2017-04-06 0.415 0 +0
2017-04-07 2017-04-05 0.415 0 +0
2017-04-06 2017-04-03 0.395 0 +0
2017-04-05 2017-03-31 0.395 0 +0
2017-04-03 2017-03-30 0.384 0 +0
2017-03-31 2017-03-29 0.406 0 +0
2017-03-30 2017-03-28 0.400 0 +0
2017-03-29 2017-03-27 0.432 0 +0
2017-03-28 2017-03-24 0.432 0 +0
2017-03-27 2017-03-23 0.491 0 +0
2017-03-24 2017-03-22 0.496 0 +0
2017-03-23 2017-03-21 0.502 0 +0
2017-03-22 2017-03-20 0.507 0 +0
2017-03-21 2017-03-17 0.502 0 +0
2017-03-20 2017-03-16 0.502 0 +0
2017-03-17 2017-03-15 0.507 0 +0
2017-03-16 2017-03-14 0.512 0 +0
2017-03-15 2017-03-13 0.512 0 +0
2017-03-14 2017-03-10 0.512 0 +0
2017-03-13 2017-03-09 0.528 0 +0
2017-03-10 2017-03-08 0.523 0 +0
2017-03-09 2017-03-07 0.523 0 +0
2017-03-08 2017-03-06 0.523 0 +0
2017-03-07 2017-03-03 0.523 0 +0
2017-03-06 2017-03-02 0.502 0 +0
2017-03-03 2017-03-01 0.507 0 +0
2017-03-02 2017-02-28 0.502 0 +0
2017-03-01 2017-02-27 0.512 0 +0
2017-02-28 2017-02-24 0.518 0 +0
2017-02-27 2017-02-23 0.534 0 +0
2017-02-24 2017-02-22 0.502 0 +0
2017-02-23 2017-02-21 0.496 0 +0
2017-02-22 2017-02-20 0.502 0 +0
2017-02-21 2017-02-17 0.507 0 +0
2017-02-20 2017-02-16 0.518 0 +0
2017-02-17 2017-02-15 0.512 0 +0
2017-02-16 2017-02-14 0.528 0 +0
2017-02-15 2017-02-13 0.496 0 +0
2017-02-14 2017-02-10 0.512 0 +0
2017-02-13 2017-02-09 0.496 0 +0
2017-02-10 2017-02-08 0.496 0 +0
2017-02-09 2017-02-07 0.496 0 +0
2017-02-08 2017-02-06 0.502 0 +0
2017-02-07 2017-02-03 0.502 0 +0
2017-02-06 2017-02-02 0.507 0 +0
2017-02-03 2017-02-01 0.507 0 +0
2017-02-02 2017-01-27 0.512 0 +0
2017-02-01 2017-01-25 0.528 0 +0
2017-01-26 2017-01-24 0.502 0 +0
2017-01-25 2017-01-23 0.512 0 +0
2017-01-24 2017-01-20 0.523 0 +0
2017-01-23 2017-01-19 0.523 0 +0
2017-01-20 2017-01-18 0.512 0 +0
2017-01-19 2017-01-17 0.507 0 +0
2017-01-18 2017-01-16 0.512 0 +0
2017-01-17 2017-01-13 0.576 0 +0
2017-01-16 2017-01-12 0.619 0 +0
2017-01-13 2017-01-11 0.470 0 +0
2017-01-12 2017-01-10 0.411 0 +0
2017-01-11 2017-01-09 0.416 0 +0
2017-01-10 2017-01-06 0.406 0 +0
2017-01-09 2017-01-05 0.400 0 +0
2017-01-06 2017-01-04 0.384 0 +0
2017-01-05 2017-01-03 0.395 0 +0
2017-01-04 2016-12-30 0.395 0 +0
2017-01-03 2016-12-29 0.390 0 +0
2016-12-30 2016-12-28 0.379 0 +0
2016-12-29 2016-12-23 0.368 0 +0
2016-12-28 2016-12-22 0.363 0 +0
2016-12-23 2016-12-21 0.352 0 +0
2016-12-22 2016-12-20 0.326 0 +0
2016-12-21 2016-12-19 0.347 0 +0
2016-12-20 2016-12-16 0.331 0 +0
2016-12-19 2016-12-15 0.384 0 +0
2016-12-16 2016-12-14 0.438 0 +0
2016-12-15 2016-12-13 0.496 0 +0
2016-12-14 2016-12-12 0.512 0 +0
2016-12-13 2016-12-09 0.491 0 +0
2016-12-12 2016-12-08 0.496 0 +0
2016-12-09 2016-12-07 0.427 0 +0
2016-12-08 2016-12-06 0.427 0 +0
2016-12-07 2016-12-05 0.412 0 +0
2016-12-06 2016-12-02 0.427 0 +0
2016-12-05 2016-12-01 0.420 0 +0
2016-12-02 2016-11-30 0.420 0 +0
2016-12-01 2016-11-29 0.412 0 +0
2016-11-30 2016-11-28 0.405 0 +0
2016-11-29 2016-11-25 0.405 0 +0
2016-11-28 2016-11-24 0.405 0 +0
2016-11-25 2016-11-23 0.405 0 +0
2016-11-24 2016-11-22 0.390 0 +0
2016-11-23 2016-11-21 0.405 0 +0
2016-11-22 2016-11-18 0.412 0 +0
2016-11-21 2016-11-17 0.420 0 +0
2016-11-18 2016-11-16 0.427 0 +0
2016-11-17 2016-11-15 0.420 0 +0
2016-11-16 2016-11-14 0.412 0 +0
2016-11-15 2016-11-11 0.450 0 +0
2016-11-14 2016-11-10 0.457 0 +0
2016-11-11 2016-11-09 0.450 0 +0
2016-11-10 2016-11-08 0.457 0 +0
2016-11-09 2016-11-07 0.442 0 +0
2016-11-08 2016-11-04 0.442 0 +0
2016-11-07 2016-11-03 0.450 0 +0
2016-11-04 2016-11-02 0.465 0 +0
2016-11-03 2016-11-01 0.442 0 +0
2016-11-02 2016-10-31 0.435 0 +0
2016-11-01 2016-10-28 0.442 0 +0
2016-10-31 2016-10-27 0.465 0 +0
2016-10-28 2016-10-26 0.442 0 +0
2016-10-27 2016-10-25 0.435 0 +0
2016-10-26 2016-10-24 0.412 0 +0
2016-10-25 2016-10-20 0.412 0 +0
2016-10-24 2016-10-19 0.450 0 +0
2016-10-20 2016-10-18 0.495 0 +0
2016-10-19 2016-10-17 0.502 0 +0
2016-10-18 2016-10-14 0.525 0 +0
2016-10-17 2016-10-13 0.517 0 +0
2016-10-14 2016-10-12 0.487 0 +0
2016-10-13 2016-10-11 0.487 0 +0
2016-10-12 2016-10-07 0.502 0 +0
2016-10-11 2016-10-06 0.502 0 +0
2016-10-07 2016-10-05 0.540 0 +0
2016-10-06 2016-10-04 0.555 0 +0
2016-10-05 2016-10-03 0.540 0 +0
2016-10-04 2016-09-30 0.532 0 +0
2016-10-03 2016-09-29 0.540 0 +0
2016-09-30 2016-09-28 0.540 0 +0
2016-09-29 2016-09-27 0.465 0 +0
2016-09-28 2016-09-26 0.465 0 +0
2016-09-27 2016-09-23 0.465 0 +0
2016-09-26 2016-09-22 0.465 0 +0
2016-09-23 2016-09-21 0.465 0 +0
2016-09-22 2016-09-20 0.472 0 +0
2016-09-21 2016-09-19 0.480 0 +0
2016-09-20 2016-09-15 0.487 0 +0
2016-09-19 2016-09-14 0.487 0 +0
2016-09-15 2016-09-13 0.487 0 +0
2016-09-14 2016-09-12 0.480 0 +0
2016-09-13 2016-09-09 0.465 0 +0
2016-09-12 2016-09-08 0.472 0 +0
2016-09-09 2016-09-07 0.472 0 +0
2016-09-08 2016-09-06 0.480 0 +0
2016-09-07 2016-09-05 0.480 0 +0
2016-09-06 2016-09-02 0.472 0 +0
2016-09-05 2016-09-01 0.457 0 +0
2016-09-02 2016-08-31 0.465 0 +0
2016-09-01 2016-08-30 0.450 0 +0
2016-08-31 2016-08-29 0.442 0 +0
2016-08-30 2016-08-26 0.450 0 +0
2016-08-29 2016-08-25 0.450 0 +0
2016-08-26 2016-08-24 0.435 0 +0
2016-08-25 2016-08-23 0.442 0 +0
2016-08-24 2016-08-22 0.450 0 +0
2016-08-23 2016-08-19 0.450 0 +0
2016-08-22 2016-08-18 0.457 0 +0
2016-08-19 2016-08-17 0.435 0 +0
2016-08-18 2016-08-16 0.427 0 +0
2016-08-17 2016-08-15 0.420 0 +0
2016-08-16 2016-08-12 0.435 0 +0
2016-08-15 2016-08-11 0.435 0 +0
2016-08-12 2016-08-10 0.435 0 +0
2016-08-11 2016-08-09 0.435 0 +0
2016-08-10 2016-08-08 0.450 0 +0
2016-08-09 2016-08-05 0.457 0 +0
2016-08-08 2016-08-04 0.457 0 +0
2016-08-05 2016-08-03 0.435 0 +0
2016-08-04 2016-08-01 0.427 0 +0
2016-08-03 2016-07-29 0.420 0 +0
2016-08-01 2016-07-28 0.442 0 +0
2016-07-29 2016-07-27 0.472 0 +0
2016-07-28 2016-07-26 0.465 0 +0
2016-07-27 2016-07-25 0.495 0 +0
2016-07-26 2016-07-22 0.487 0 +0
2016-07-25 2016-07-21 0.495 0 +0
2016-07-22 2016-07-20 0.450 0 +0
2016-07-21 2016-07-19 0.405 0 +0
2016-07-20 2016-07-18 0.390 0 +0
2016-07-19 2016-07-15 0.412 0 +0
2016-07-18 2016-07-14 0.412 0 +0
2016-07-15 2016-07-13 0.412 0 +0
2016-07-14 2016-07-12 0.375 0 +0
2016-07-13 2016-07-11 0.367 0 +0
2016-07-12 2016-07-08 0.345 0 +0
2016-07-11 2016-07-07 0.360 0 +0
2016-07-08 2016-07-06 0.337 0 +0
2016-07-07 2016-07-05 0.322 0 +0
2016-07-06 2016-07-04 0.330 0 +0
2016-07-05 2016-06-30 0.270 0 +0
2016-07-04 2016-06-29 0.270 0 +0
2016-06-30 2016-06-28 0.270 0 +0
2016-06-29 2016-06-27 0.262 0 +0
2016-06-28 2016-06-24 0.270 0 +0
2016-06-27 2016-06-23 0.292 0 +0
2016-06-24 2016-06-22 0.277 0 +0
2016-06-23 2016-06-21 0.277 0 +0
2016-06-22 2016-06-20 0.277 0 +0
2016-06-21 2016-06-17 0.300 0 +0
2016-06-20 2016-06-16 0.277 0 +0
2016-06-17 2016-06-15 0.277 0 +0
2016-06-16 2016-06-14 0.277 0 +0
2016-06-15 2016-06-13 0.270 0 +0
2016-06-14 2016-06-10 0.285 0 +0
2016-06-13 2016-06-08 0.285 0 +0
2016-06-10 2016-06-07 0.270 0 +0
2016-06-08 2016-06-06 0.277 0 +0
2016-06-07 2016-06-03 0.322 0 +0
2016-06-06 2016-06-02 0.330 0 +0
2016-06-03 2016-06-01 0.285 0 +0
2016-06-02 2016-05-31 0.255 0 +0
2016-06-01 2016-05-30 0.300 0 +0
2016-05-31 2016-05-27 0.300 0 +0
2016-05-30 2016-05-26 0.285 0 +0
2016-05-27 2016-05-25 0.307 0 +0
2016-05-26 2016-05-24 0.330 0 +0
2016-05-25 2016-05-23 0.337 0 +0
2016-05-24 2016-05-20 0.337 0 +0
2016-05-23 2016-05-19 0.375 0 +0
2016-05-20 2016-05-18 0.375 0 +0
2016-05-19 2016-05-17 0.412 0 +0
2016-05-18 2016-05-16 0.420 0 +0
2016-05-17 2016-05-13 0.412 0 +0
2016-05-16 2016-05-12 0.427 0 +0
2016-05-13 2016-05-11 0.420 0 +0
2016-05-12 2016-05-10 0.427 0 +0
2016-05-11 2016-05-09 0.427 0 +0
2016-05-10 2016-05-06 0.427 0 +0
2016-05-09 2016-05-05 0.435 0 +0
2016-05-06 2016-05-04 0.427 0 +0
2016-05-05 2016-05-03 0.427 0 +0
2016-05-04 2016-04-29 0.412 0 +0
2016-05-03 2016-04-28 0.412 0 +0
2016-04-29 2016-04-27 0.427 0 +0
2016-04-28 2016-04-26 0.450 0 +0
2016-04-27 2016-04-25 0.465 0 +0
2016-04-26 2016-04-22 0.457 0 +0
2016-04-25 2016-04-21 0.457 0 +0
2016-04-22 2016-04-20 0.472 0 +0
2016-04-21 2016-04-19 0.465 0 +0
2016-04-20 2016-04-18 0.480 0 +0
2016-04-19 2016-04-15 0.487 0 +0
2016-04-18 2016-04-14 0.472 0 +0
2016-04-15 2016-04-13 0.472 0 +0
2016-04-14 2016-04-12 0.487 0 +0
2016-04-13 2016-04-11 0.495 0 +0
2016-04-12 2016-04-08 0.450 0 +0
2016-04-11 2016-04-07 0.435 0 +0
2016-04-08 2016-04-06 0.397 0 +0
2016-04-07 2016-04-05 0.412 0 +0
2016-04-06 2016-04-01 0.442 0 +0
2016-04-05 2016-03-31 0.457 0 +0
2016-04-01 2016-03-30 0.450 0 +0
2016-03-31 2016-03-29 0.450 0 +0
2016-03-30 2016-03-24 0.465 0 +0
2016-03-29 2016-03-23 0.487 0 +0
2016-03-24 2016-03-22 0.525 0 +0
2016-03-23 2016-03-21 0.427 0 +0
2016-03-22 2016-03-18 0.397 0 +0
2016-03-21 2016-03-17 0.360 0 +0
2016-03-18 2016-03-16 0.367 0 +0
2016-03-17 2016-03-15 0.367 0 +0
2016-03-16 2016-03-14 0.360 0 +0
2016-03-15 2016-03-11 0.375 0 +0
2016-03-14 2016-03-10 0.367 0 +0
2016-03-11 2016-03-09 0.367 0 +0
2016-03-10 2016-03-08 0.375 0 +0
2016-03-09 2016-03-07 0.375 0 +0
2016-03-08 2016-03-04 0.382 0 +0
2016-03-07 2016-03-03 0.397 0 +0
2016-03-04 2016-03-02 0.405 0 +0
2016-03-03 2016-03-01 0.412 0 +0
2016-03-02 2016-02-29 0.427 0 +0
2016-03-01 2016-02-26 0.435 0 +0
2016-02-29 2016-02-25 0.427 0 +0
2016-02-26 2016-02-24 0.435 0 +0
2016-02-25 2016-02-23 0.435 0 +0
2016-02-24 2016-02-22 0.450 0 +0
2016-02-23 2016-02-19 0.442 0 +0
2016-02-22 2016-02-18 0.435 0 +0
2016-02-19 2016-02-17 0.435 0 +0
2016-02-18 2016-02-16 0.435 0 +0
2016-02-17 2016-02-15 0.442 0 +0
2016-02-16 2016-02-12 0.435 0 +0
2016-02-15 2016-02-11 0.427 0 +0
2016-02-12 2016-02-05 0.435 0 +0
2016-02-11 2016-02-04 0.427 0 +0
2016-02-05 2016-02-03 0.420 0 +0
2016-02-04 2016-02-02 0.435 0 +0
2016-02-03 2016-02-01 0.427 0 +0
2016-02-02 2016-01-29 0.435 0 +0
2016-02-01 2016-01-28 0.420 0 +0
2016-01-29 2016-01-27 0.435 0 +0
2016-01-28 2016-01-26 0.427 0 +0
2016-01-27 2016-01-25 0.427 0 +0
2016-01-26 2016-01-22 0.427 0 +0
2016-01-25 2016-01-21 0.442 0 +0
2016-01-22 2016-01-20 0.465 0 +0
2016-01-21 2016-01-19 0.487 0 +0
2016-01-20 2016-01-18 0.480 0 +0
2016-01-19 2016-01-15 0.472 0 +0
2016-01-18 2016-01-14 0.442 0 +0
2016-01-15 2016-01-13 0.450 0 +0
2016-01-14 2016-01-12 0.450 0 +0
2016-01-13 2016-01-11 0.450 0 +0
2016-01-12 2016-01-08 0.457 0 +0
2016-01-11 2016-01-07 0.442 0 +0
2016-01-08 2016-01-06 0.457 0 +0
2016-01-07 2016-01-05 0.397 0 +0
2016-01-06 2016-01-04 0.405 0 +0
2016-01-05 2015-12-31 0.435 0 +0
2016-01-04 2015-12-29 0.427 0 +0
2015-12-30 2015-12-28 0.442 0 +0
2015-12-29 2015-12-24 0.450 0 +0
2015-12-28 2015-12-22 0.435 0 +0
2015-12-23 2015-12-21 0.435 0 +0
2015-12-22 2015-12-18 0.450 0 +0
2015-12-21 2015-12-17 0.472 0 +0
2015-12-18 2015-12-16 0.397 0 +0
2015-12-17 2015-12-15 0.435 0 +0
2015-12-16 2015-12-14 0.420 0 +0
2015-12-15 2015-12-11 0.465 0 +0
2015-12-14 2015-12-10 0.442 0 +0
2015-12-11 2015-12-09 0.442 0 +0
2015-12-10 2015-12-08 0.465 0 +0
2015-12-09 2015-12-07 0.502 0 +0
2015-12-08 2015-12-04 0.480 0 +0
2015-12-07 2015-12-03 0.480 0 +0
2015-12-04 2015-12-02 0.510 0 +0
2015-12-03 2015-12-01 0.525 0 +0
2015-12-02 2015-11-30 0.510 0 +0
2015-12-01 2015-11-27 0.532 0 +0
2015-11-30 2015-11-26 0.540 0 +0
2015-11-27 2015-11-25 0.540 0 +0
2015-11-26 2015-11-24 0.555 0 +0
2015-11-25 2015-11-23 0.577 0 +0
2015-11-24 2015-11-20 0.555 0 +0
2015-11-23 2015-11-19 0.510 0 +0
2015-11-20 2015-11-18 0.532 0 +0
2015-11-19 2015-11-17 0.547 0 +0
2015-11-18 2015-11-16 0.570 0 +0
2015-11-17 2015-11-13 0.532 0 +0
2015-11-16 2015-11-12 0.562 0 +0
2015-11-13 2015-11-11 0.532 0 +0
2015-11-12 2015-11-10 0.562 0 +0
2015-11-11 2015-11-09 0.555 0 +0
2015-11-10 2015-11-06 0.555 0 +0
2015-11-09 2015-11-05 0.555 0 +0
2015-11-06 2015-11-04 0.547 0 +0
2015-11-05 2015-11-03 0.570 0 +0
2015-11-04 2015-11-02 0.570 0 +0
2015-11-03 2015-10-30 0.682 0 +0
2015-11-02 2015-10-29 0.735 0 +0
2015-10-30 2015-10-28 0.839 0 +0
2015-10-29 2015-10-27 0.772 0 +0
2015-10-28 2015-10-26 0.765 0 +0
2015-10-27 2015-10-23 0.802 0 +0
2015-10-26 2015-10-22 0.817 0 +0
2015-10-23 2015-10-20 0.720 0 +0
2015-10-22 2015-10-19 0.735 0 +0
2015-10-20 2015-10-16 0.735 0 +0
2015-10-19 2015-10-15 0.832 0 +0
2015-10-16 2015-10-14 0.630 0 +0
2015-10-15 2015-10-13 0.495 0 +0
2015-10-14 2015-10-12 0.397 0 +0
2015-10-13 2015-10-09 0.405 0 +0
2015-10-12 2015-10-08 0.405 0 +0
2015-10-09 2015-10-07 0.427 0 +0
2015-10-08 2015-10-06 0.412 0 +0
2015-10-07 2015-10-05 0.360 0 +0
2015-10-06 2015-10-02 0.367 0 +0
2015-10-05 2015-09-30 0.345 0 +0
2015-10-02 2015-09-29 0.360 0 +0
2015-09-30 2015-09-25 0.375 0 +0
2015-09-29 2015-09-24 0.382 0 +0
2015-09-25 2015-09-23 0.390 0 +0
2015-09-24 2015-09-22 0.397 0 +0
2015-09-23 2015-09-21 0.405 0 +0
2015-09-22 2015-09-18 0.405 0 +0
2015-09-21 2015-09-17 0.412 0 +0
2015-09-18 2015-09-16 0.412 0 +0
2015-09-17 2015-09-15 0.412 0 +0
2015-09-16 2015-09-14 0.375 0 +0
2015-09-15 2015-09-11 0.360 0 +0
2015-09-14 2015-09-10 0.330 0 +0
2015-09-11 2015-09-09 0.337 0 +0
2015-09-10 2015-09-08 0.360 0 +0
2015-09-09 2015-09-07 0.360 0 +0
2015-09-08 2015-09-04 0.322 0 +0
2015-09-07 2015-09-02 0.352 0 +0
2015-09-04 2015-09-01 0.360 0 +0
2015-09-02 2015-08-31 0.367 0 +0
2015-09-01 2015-08-28 0.412 0 +0
2015-08-31 2015-08-27 0.337 0 +0
2015-08-28 2015-08-26 0.315 0 +0
2015-08-27 2015-08-25 0.300 0 +0
2015-08-26 2015-08-24 0.285 0 +0
2015-08-25 2015-08-21 0.337 0 +0
2015-08-24 2015-08-20 0.345 0 +0
2015-08-21 2015-08-19 0.367 0 +0
2015-08-20 2015-08-18 0.375 0 +0
2015-08-19 2015-08-17 0.405 0 +0
2015-08-18 2015-08-14 0.427 0 +0
2015-08-17 2015-08-13 0.435 0 +0
2015-08-14 2015-08-12 0.420 0 +0
2015-08-13 2015-08-11 0.435 0 +0
2015-08-12 2015-08-10 0.450 0 +0
2015-08-11 2015-08-07 0.450 0 +0
2015-08-10 2015-08-06 0.450 0 +0
2015-08-07 2015-08-05 0.450 0 +0
2015-08-06 2015-08-04 0.450 0 +0
2015-08-05 2015-08-03 0.442 0 +0
2015-08-04 2015-07-31 0.442 0 +0
2015-08-03 2015-07-30 0.457 0 +0
2015-07-31 2015-07-29 0.480 0 +0
2015-07-30 2015-07-28 0.465 0 +0
2015-07-29 2015-07-27 0.450 0 +0
2015-07-28 2015-07-24 0.555 0 +0
2015-07-27 2015-07-23 0.547 0 +0
2015-07-24 2015-07-22 0.540 0 +0
2015-07-23 2015-07-21 0.562 0 +0
2015-07-22 2015-07-20 0.532 0 +0
2015-07-21 2015-07-17 0.570 0 +0
2015-07-20 2015-07-16 0.562 0 +0
2015-07-17 2015-07-15 0.562 0 +0
2015-07-16 2015-07-14 0.547 0 +0
2015-07-15 2015-07-13 0.570 0 +0
2015-07-14 2015-07-10 0.555 0 +0
2015-07-13 2015-07-09 0.525 0 +0
2015-07-10 2015-07-08 0.337 0 +0
2015-07-09 2015-07-07 0.465 0 +0
2015-07-08 2015-07-06 0.555 0 +0
2015-07-07 2015-07-03 0.690 0 +0
2015-07-06 2015-07-02 0.750 0 +0
2015-07-03 2015-06-30 0.839 0 +0
2015-07-02 2015-06-29 0.839 0 +0
2015-06-30 2015-06-26 0.959 0 +0
2015-06-29 2015-06-25 0.982 0 +0
2015-06-26 2015-06-24 0.974 0 +0
2015-06-25 2015-06-23 1.042 0 +0
2015-06-24 2015-06-22 1.049 0 +0
2015-06-23 2015-06-19 1.027 0 +0
2015-06-22 2015-06-18 1.049 0 +0
2015-06-19 2015-06-17 1.049 0 +0
2015-06-18 2015-06-16 1.012 0 +0
2015-06-17 2015-06-15 1.049 0 +0
2015-06-16 2015-06-12 1.132 0 +0
2015-06-15 2015-06-11 1.102 0 +0
2015-06-12 2015-06-10 1.012 0 +0
2015-06-11 2015-06-09 1.124 0 +0
2015-06-10 2015-06-08 1.244 0 +0
2015-06-09 2015-06-05 1.289 0 +0
2015-06-08 2015-06-04 1.319 0 +0
2015-06-05 2015-06-03 1.334 0 +0
2015-06-04 2015-06-02 1.289 0 +0
2015-06-03 2015-06-01 1.252 0 +0
2015-06-02 2015-05-29 1.222 0 +0
2015-06-01 2015-05-28 1.237 0 +0
2015-05-29 2015-05-27 1.259 0 +0
2015-05-28 2015-05-26 1.327 0 +0
2015-05-27 2015-05-22 1.117 0 +0
2015-05-26 2015-05-21 1.109 0 +0
2015-05-22 2015-05-20 1.102 0 +0
2015-05-21 2015-05-19 1.139 0 +0
2015-05-20 2015-05-18 1.162 0 +0
2015-05-19 2015-05-15 1.184 0 +0
2015-05-18 2015-05-14 1.222 0 +0
2015-05-15 2015-05-13 1.259 0 +0
2015-05-14 2015-05-12 1.312 0 +0
2015-05-13 2015-05-11 1.274 0 +0
2015-05-12 2015-05-08 1.274 0 +0
2015-05-11 2015-05-07 1.274 0 +0
2015-05-08 2015-05-06 1.349 0 +0
2015-05-07 2015-05-05 1.417 0 +0
2015-05-06 2015-05-04 1.477 0 +0
2015-05-05 2015-04-30 1.552 0 +0
2015-05-04 2015-04-29 1.342 0 +0
2015-04-30 2015-04-28 1.349 0 +0
2015-04-29 2015-04-27 1.379 0 +0
2015-04-28 2015-04-24 1.147 0 +0
2015-04-27 2015-04-23 1.139 0 +0
2015-04-24 2015-04-22 1.154 0 +0
2015-04-23 2015-04-21 1.124 0 +0
2015-04-22 2015-04-20 1.222 0 +0
2015-04-21 2015-04-17 1.282 0 +0
2015-04-20 2015-04-16 1.199 0 +0
2015-04-17 2015-04-15 1.229 0 +0
2015-04-16 2015-04-14 1.154 0 +0
2015-04-15 2015-04-13 1.087 0 +0
2015-04-14 2015-04-10 1.012 0 +0
2015-04-13 2015-04-09 1.064 0 +0
2015-04-10 2015-04-08 1.139 0 +0
2015-04-09 2015-04-02 1.034 0 +0
2015-04-08 2015-04-01 0.937 0 +0
2015-04-02 2015-03-31 0.914 0 +0
2015-04-01 2015-03-30 0.914 0 +0
2015-03-31 2015-03-27 0.899 0 +0
2015-03-30 2015-03-26 0.982 0 +0
2015-03-27 2015-03-25 0.997 0 +0
2015-03-26 2015-03-24 1.027 0 +0
2015-03-25 2015-03-23 1.042 0 +0
2015-03-24 2015-03-20 1.057 0 +0
2015-03-23 2015-03-19 1.019 0 +0
2015-03-20 2015-03-18 1.049 0 +0
2015-03-19 2015-03-17 1.042 0 +0
2015-03-18 2015-03-16 1.057 0 +0
2015-03-17 2015-03-13 1.057 0 +0
2015-03-16 2015-03-12 1.042 0 +0
2015-03-13 2015-03-11 1.079 0 +0
2015-03-12 2015-03-10 1.087 0 +0
2015-03-11 2015-03-09 1.064 0 +0
2015-03-10 2015-03-06 1.124 0 +0
2015-03-09 2015-03-05 1.139 0 +0
2015-03-06 2015-03-04 1.214 0 +0
2015-03-05 2015-03-03 1.117 0 +0
2015-03-04 2015-03-02 1.042 0 +0
2015-03-03 2015-02-27 1.012 0 +0
2015-03-02 2015-02-26 1.019 0 +0
2015-02-27 2015-02-25 1.019 0 +0
2015-02-26 2015-02-24 1.019 0 +0
2015-02-25 2015-02-23 1.012 0 +0
2015-02-24 2015-02-18 1.049 0 +0
2015-02-23 2015-02-16 1.030 0 +0
2015-02-17 2015-02-13 0.984 0 +0
2015-02-16 2015-02-12 0.892 0 +0
2015-02-13 2015-02-11 0.866 0 +0
2015-02-12 2015-02-10 0.905 0 +0
2015-02-11 2015-02-09 0.918 0 +0
2015-02-10 2015-02-06 0.905 0 +0
2015-02-09 2015-02-05 1.010 0 +0
2015-02-06 2015-02-04 1.062 0 +0
2015-02-05 2015-02-03 1.049 0 +0
2015-02-04 2015-02-02 1.108 0 +0
2015-02-03 2015-01-30 1.095 0 +0
2015-02-02 2015-01-29 1.167 0 +0
2015-01-30 2015-01-28 1.122 0 +0
2015-01-29 2015-01-27 1.174 0 +0
2015-01-28 2015-01-26 1.167 0 +0
2015-01-27 2015-01-23 1.161 0 +0
2015-01-26 2015-01-22 1.174 0 +0
2015-01-23 2015-01-21 1.154 0 +0
2015-01-22 2015-01-20 1.174 0 +0
2015-01-21 2015-01-19 1.115 0 +0
2015-01-20 2015-01-16 1.128 0 +0
2015-01-19 2015-01-15 1.351 0 +0
2015-01-16 2015-01-14 1.358 0 +0
2015-01-15 2015-01-13 1.377 0 +0
2015-01-14 2015-01-12 1.345 0 +0
2015-01-13 2015-01-09 1.371 0 +0
2015-01-12 2015-01-08 1.417 0 +0
2015-01-09 2015-01-07 1.443 0 +0
2015-01-08 2015-01-06 1.364 0 +0
2015-01-07 2015-01-05 1.299 0 +0
2015-01-06 2015-01-02 1.187 0 +0
2015-01-05 2014-12-31 1.148 0 +0
2015-01-02 2014-12-29 1.194 0 +0
2014-12-30 2014-12-24 1.194 0 +0
2014-12-29 2014-12-22 1.207 0 +0
2014-12-23 2014-12-19 1.207 0 +0
2014-12-22 2014-12-18 1.226 0 +0
2014-12-19 2014-12-17 1.279 0 +0
2014-12-18 2014-12-16 1.194 0 +0
2014-12-17 2014-12-15 1.220 0 +0
2014-12-16 2014-12-12 1.187 0 +0
2014-12-15 2014-12-11 1.253 0 +0
2014-12-12 2014-12-10 1.318 0 +0
2014-12-11 2014-12-09 1.220 0 +0
2014-12-10 2014-12-08 1.476 0 +0
2014-12-09 2014-12-05 1.594 0 +0
2014-12-08 2014-12-04 1.541 0 +0
2014-12-05 2014-12-03 1.502 0 +0
2014-12-04 2014-12-02 1.548 0 +0
2014-12-03 2014-12-01 1.600 0 +0
2014-12-02 2014-11-28 1.607 0 +0
2014-12-01 2014-11-27 1.613 0 +0
2014-11-28 2014-11-26 1.594 0 +0
2014-11-27 2014-11-25 1.600 0 +0
2014-11-26 2014-11-24 1.627 0 +0
2014-11-25 2014-11-21 1.607 0 +0
2014-11-24 2014-11-20 1.672 0 +0
2014-11-21 2014-11-19 1.607 0 +0
2014-11-20 2014-11-18 1.607 0 +0
2014-11-19 2014-11-17 1.672 0 +0
2014-11-18 2014-11-14 1.640 0 +0
2014-11-17 2014-11-13 1.705 0 +0
2014-11-14 2014-11-12 1.705 0 +0
2014-11-13 2014-11-11 1.640 0 +0
2014-11-12 2014-11-10 1.705 0 +0
2014-11-11 2014-11-07 1.672 0 +0
2014-11-10 2014-11-06 1.672 0 +0
2014-11-07 2014-11-05 1.567 0 +0
2014-11-06 2014-11-04 1.613 0 +0
2014-11-05 2014-11-03 1.594 0 +0
2014-11-04 2014-10-31 1.613 0 +0
2014-11-03 2014-10-30 1.587 0 +0
2014-10-31 2014-10-29 1.574 0 +0
2014-10-30 2014-10-28 1.567 0 +0
2014-10-29 2014-10-27 1.607 0 +0
2014-10-28 2014-10-24 1.620 0 +0
2014-10-27 2014-10-23 1.640 0 +0
2014-10-24 2014-10-22 1.640 0 +0
2014-10-23 2014-10-21 1.672 0 +0
2014-10-22 2014-10-20 1.672 0 +0
2014-10-21 2014-10-17 1.672 0 +0
2014-10-20 2014-10-16 1.640 0 +0
2014-10-17 2014-10-15 1.672 0 +0
2014-10-16 2014-10-14 1.771 0 +0
2014-10-15 2014-10-13 1.771 0 +0
2014-10-14 2014-10-10 1.705 0 +0
2014-10-13 2014-10-09 1.640 0 +0
2014-10-10 2014-10-08 1.640 0 +0
2014-10-09 2014-10-07 1.508 0 +0
2014-10-08 2014-10-06 1.292 0 +0
2014-10-07 2014-10-03 1.220 0 +0
2014-10-06 2014-09-30 1.272 0 +0
2014-10-03 2014-09-29 1.266 0 +0
2014-09-30 2014-09-26 1.213 0 +0
2014-09-29 2014-09-25 1.213 0 +0
2014-09-26 2014-09-24 1.246 0 +0
2014-09-25 2014-09-23 1.318 0 +0
2014-09-24 2014-09-22 1.207 0 +0
2014-09-23 2014-09-19 1.213 0 +0
2014-09-22 2014-09-18 1.233 0 +0
2014-09-19 2014-09-17 1.272 0 +0
2014-09-18 2014-09-16 1.305 0 +0
2014-09-17 2014-09-15 1.305 0 +0
2014-09-16 2014-09-12 1.299 0 +0
2014-09-15 2014-09-11 1.299 0 +0
2014-09-12 2014-09-10 1.331 0 +0
2014-09-11 2014-09-08 1.384 0 +0
2014-09-10 2014-09-05 1.482 0 +0
2014-09-08 2014-09-04 1.561 0 +0
2014-09-05 2014-09-03 1.587 0 +0
2014-09-04 2014-09-02 1.594 0 +0
2014-09-03 2014-09-01 1.607 0 +0
2014-09-02 2014-08-29 1.627 0 +0
2014-09-01 2014-08-28 1.581 0 +0
2014-08-29 2014-08-27 1.607 0 +0
2014-08-28 2014-08-26 1.627 0 +0
2014-08-27 2014-08-25 1.672 0 +0
2014-08-26 2014-08-22 1.705 0 +0
2014-08-25 2014-08-21 1.672 0 +0
2014-08-22 2014-08-20 1.672 0 +0
2014-08-21 2014-08-19 1.672 0 +0
2014-08-20 2014-08-18 1.640 0 +0
2014-08-19 2014-08-15 1.627 0 +0
2014-08-18 2014-08-14 1.705 0 +0
2014-08-15 2014-08-13 1.640 0 +0
2014-08-14 2014-08-12 1.771 0 +0
2014-08-13 2014-08-11 1.869 0 +0
2014-08-12 2014-08-08 1.804 0 +0
2014-08-11 2014-08-07 1.672 0 +0
2014-08-08 2014-08-06 1.633 0 +0
2014-08-07 2014-08-05 1.771 0 +0
2014-08-06 2014-08-04 1.705 0 +0
2014-08-05 2014-08-01 1.633 0 +0
2014-08-04 2014-07-31 1.640 0 +0
2014-08-01 2014-07-30 1.633 0 +0
2014-07-31 2014-07-29 1.672 0 +0
2014-07-30 2014-07-28 1.705 0 +0
2014-07-29 2014-07-25 1.836 0 +0
2014-07-28 2014-07-24 1.869 0 +0
2014-07-25 2014-07-23 1.869 0 +0
2014-07-24 2014-07-22 1.935 0 +0
2014-07-23 2014-07-21 2.132 0 +0
2014-07-22 2014-07-18 2.066 0 +0
2014-07-21 2014-07-17 1.935 0 +0
2014-07-18 2014-07-16 2.066 0 +0
2014-07-17 2014-07-15 1.705 0 +0
2014-07-16 2014-07-14 1.640 0 +0
2014-07-15 2014-07-11 1.456 0 +0
2014-07-14 2014-07-10 1.463 0 +0
2014-07-11 2014-07-09 1.548 0 +0
2014-07-10 2014-07-08 1.561 0 +0
2014-07-09 2014-07-07 1.627 0 +0
2014-07-08 2014-07-04 1.705 0 +0
2014-07-07 2014-07-03 1.738 0 +0
2014-07-04 2014-07-02 1.738 0 +0
2014-07-03 2014-06-30 1.836 0 +0
2014-07-02 2014-06-27 1.902 0 +0
2014-06-30 2014-06-26 2.066 0 +0
2014-06-27 2014-06-25 1.968 0 +0
2014-06-26 2014-06-24 2.000 0 +0
2014-06-25 2014-06-23 1.968 0 +0
2014-06-24 2014-06-20 2.164 0 +0
2014-06-23 2014-06-19 2.164 0 +0
2014-06-20 2014-06-18 2.295 0 +0
2014-06-19 2014-06-17 2.132 0 +0
2014-06-18 2014-06-16 2.066 0 +0
2014-06-17 2014-06-13 2.328 0 +0
2014-06-16 2014-06-12 2.328 0 +0
2014-06-13 2014-06-11 2.492 0 +0
2014-06-12 2014-06-10 2.427 0 +0
2014-06-11 2014-06-09 2.427 0 +0
2014-06-10 2014-06-06 2.492 0 +0
2014-06-09 2014-06-05 2.558 0 +0
2014-06-06 2014-06-04 2.328 0 +0
2014-06-05 2014-06-03 2.525 0 +0
2014-06-04 2014-05-30 2.591 0 +0
2014-06-03 2014-05-29 2.558 0 +0
2014-05-30 2014-05-28 2.591 0 +0
2014-05-29 2014-05-27 2.689 0 +0
2014-05-28 2014-05-26 2.656 0 +0
2014-05-27 2014-05-23 2.755 0 +0
2014-05-26 2014-05-22 2.623 0 +0
2014-05-23 2014-05-21 2.558 0 +0
2014-05-22 2014-05-20 2.722 0 +0
2014-05-21 2014-05-19 2.755 0 +0
2014-05-20 2014-05-16 2.853 0 +0
2014-05-19 2014-05-15 2.919 0 +0
2014-05-16 2014-05-14 2.951 0 +0
2014-05-15 2014-05-13 3.050 0 +0
2014-05-14 2014-05-12 3.148 0 +0
2014-05-13 2014-05-09 3.214 0 +0
2014-05-12 2014-05-08 3.181 0 +0
2014-05-09 2014-05-07 3.115 0 +0
2014-05-08 2014-05-05 3.181 0 +0
2014-05-07 2014-05-02 3.279 0 +0
2014-05-05 2014-04-30 3.279 0 +0
2014-05-02 2014-04-29 3.279 0 +0
2014-04-30 2014-04-28 3.345 0 +0
2014-04-29 2014-04-25 3.181 0 +0
2014-04-28 2014-04-24 3.214 0 +0
2014-04-25 2014-04-23 3.214 0 +0
2014-04-24 2014-04-22 3.246 0 +0
2014-04-23 2014-04-17 3.279 0 +0
2014-04-22 2014-04-16 3.246 0 +0
2014-04-17 2014-04-15 3.181 0 +0
2014-04-16 2014-04-14 3.214 0 +0
2014-04-15 2014-04-11 3.181 0 +0
2014-04-14 2014-04-10 3.246 0 +0
2014-04-11 2014-04-09 3.214 0 +0
2014-04-10 2014-04-08 3.181 0 +0
2014-04-09 2014-04-07 3.246 0 +0
2014-04-08 2014-04-04 3.345 0 +0
2014-04-07 2014-04-03 3.476 0 +0
2014-04-04 2014-04-02 3.476 0 +0
2014-04-03 2014-04-01 3.476 0 +0
2014-04-02 2014-03-31 3.214 0 +0
2014-04-01 2014-03-28 3.181 0 +0
2014-03-31 2014-03-27 3.279 0 +0
2014-03-28 2014-03-26 3.476 0 +0
2014-03-27 2014-03-25 3.673 0 +0
2014-03-26 2014-03-24 3.935 0 +0
2014-03-25 2014-03-21 4.132 0 +0
2014-03-24 2014-03-20 4.066 0 +0
2014-03-21 2014-03-19 4.263 0 +0
2014-03-20 2014-03-18 3.673 0 +0
2014-03-19 2014-03-17 3.410 0 +0
2014-03-18 2014-03-14 3.345 0 +0
2014-03-17 2014-03-13 3.345 0 +0
2014-03-14 2014-03-12 3.279 0 +0
2014-03-13 2014-03-11 3.083 0 +0
2014-03-12 2014-03-10 3.083 0 +0
2014-03-11 2014-03-07 3.083 0 +0
2014-03-10 2014-03-06 3.148 0 +0
2014-03-07 2014-03-05 3.148 0 +0
2014-03-06 2014-03-04 3.214 0 +0
2014-03-05 2014-03-03 3.214 0 +0
2014-03-04 2014-02-28 3.246 0 +0
2014-03-03 2014-02-27 3.345 0 +0
2014-02-28 2014-02-26 3.148 0 +0
2014-02-27 2014-02-25 3.115 0 +0
2014-02-26 2014-02-24 3.181 0 +0
2014-02-25 2014-02-21 3.050 0 +0
2014-02-24 2014-02-20 3.181 0 +0
2014-02-21 2014-02-19 3.279 0 +0
2014-02-20 2014-02-18 2.886 0 +0
2014-02-19 2014-02-17 2.886 0 +0
2014-02-18 2014-02-14 3.115 0 +0
2014-02-17 2014-02-13 3.181 0 +0
2014-02-14 2014-02-12 3.246 0 +0
2014-02-13 2014-02-11 3.279 0 +0
2014-02-12 2014-02-10 3.181 0 +0
2014-02-11 2014-02-07 3.476 0 +0
2014-02-10 2014-02-06 3.804 0 +0
2014-02-07 2014-02-05 3.214 0 +0
2014-02-06 2014-02-04 3.214 0 +0
2014-02-05 2014-01-30 3.279 0 +0
2014-02-04 2014-01-28 3.115 0 +0
2014-01-29 2014-01-27 3.017 0 +0
2014-01-28 2014-01-24 2.951 0 +0
2014-01-27 2014-01-23 3.148 0 +0
2014-01-24 2014-01-22 3.214 0 +0
2014-01-23 2014-01-21 3.246 0 +0
2014-01-22 2014-01-20 3.246 0 +0
2014-01-21 2014-01-17 2.919 0 +0
2014-01-20 2014-01-16 2.525 0 +0
2014-01-17 2014-01-15 2.689 0 +0
2014-01-16 2014-01-14 1.705 0 +0
2014-01-15 2014-01-13 1.338 0 +0
2014-01-14 2014-01-10 1.266 0 +0
2014-01-13 2014-01-09 1.043 0 +0
2014-01-10 2014-01-08 0.853 0 +0
2014-01-09 2014-01-07 0.721 0 +0
2014-01-08 2014-01-06 0.676 0 +0
2014-01-07 2014-01-03 0.669 0 +0
2014-01-06 2014-01-02 0.682 0 +0
2014-01-03 2013-12-31 0.715 0 +0
2014-01-02 2013-12-27 0.715 0 +0
2013-12-30 2013-12-24 0.721 0 +0
2013-12-27 2013-12-20 0.807 0 +0
2013-12-23 2013-12-19 0.800 0 +0
2013-12-20 2013-12-18 0.695 0 +0
2013-12-19 2013-12-17 0.689 0 +0
2013-12-18 2013-12-16 0.702 0 +0
2013-12-17 2013-12-13 0.702 0 +0
2013-12-16 2013-12-12 0.702 0 +0
2013-12-13 2013-12-11 0.721 0 +0
2013-12-12 2013-12-10 0.721 0 +0
2013-12-11 2013-12-09 0.708 0 +0
2013-12-10 2013-12-06 0.721 0 +0
2013-12-09 2013-12-05 0.715 0 +0
2013-12-06 2013-12-04 0.741 0 +0
2013-12-05 2013-12-03 0.702 0 +0
2013-12-04 2013-12-02 0.702 0 +0
2013-12-03 2013-11-29 0.721 0 +0
2013-12-02 2013-11-28 0.695 0 +0
2013-11-29 2013-11-27 0.667 0 +0
2013-11-28 2013-11-26 0.645 0 +0
2013-11-27 2013-11-25 0.606 0 +0
2013-11-26 2013-11-22 0.594 0 +0
2013-11-25 2013-11-21 0.577 0 +0
2013-11-22 2013-11-20 0.566 0 +0
2013-11-21 2013-11-19 0.589 0 +0
2013-11-20 2013-11-18 0.645 0 +0
2013-11-19 2013-11-15 0.572 0 +0
2013-11-18 2013-11-14 0.656 0 +0
2013-11-15 2013-11-13 0.690 0 +0
2013-11-14 2013-11-12 0.746 0 +0
2013-11-13 2013-11-11 0.774 0 +0
2013-11-12 2013-11-08 0.841 0 +0
2013-11-11 2013-11-07 0.886 0 +0
2013-11-08 2013-11-06 0.886 0 +0
2013-11-07 2013-11-05 0.813 0 +0
2013-11-06 2013-11-04 0.785 0 +0
2013-11-05 2013-11-01 0.807 0 +0
2013-11-04 2013-10-31 0.813 0 +0
2013-11-01 2013-10-30 0.779 0 +0
2013-10-31 2013-10-29 0.779 0 +0
2013-10-30 2013-10-28 0.779 0 +0
2013-10-29 2013-10-25 0.673 0 +0
2013-10-28 2013-10-24 0.695 0 +0
2013-10-25 2013-10-23 0.712 0 +0
2013-10-24 2013-10-22 0.656 0 +0
2013-10-23 2013-10-21 0.656 0 +0
2013-10-22 2013-10-18 0.650 0 +0
2013-10-21 2013-10-17 0.662 0 +0
2013-10-18 2013-10-16 0.678 0 +0
2013-10-17 2013-10-15 0.768 0 +0
2013-10-16 2013-10-11 0.807 0 +0
2013-10-15 2013-10-10 0.807 0 +0
2013-10-11 2013-10-09 0.678 0 +0
2013-10-10 2013-10-08 0.678 0 +0
2013-10-09 2013-10-07 0.690 0 +0
2013-10-08 2013-10-04 0.678 0 +0
2013-10-07 2013-10-03 0.740 0 +0
2013-10-04 2013-10-02 0.740 0 +0
2013-10-03 2013-09-30 0.740 0 +0
2013-10-02 2013-09-27 0.734 0 +0
2013-09-30 2013-09-26 0.734 0 +0
2013-09-27 2013-09-25 0.768 0 +0
2013-09-26 2013-09-24 0.768 0 +0
2013-09-25 2013-09-23 0.718 0 +0
2013-09-24 2013-09-19 0.762 0 +0
2013-09-23 2013-09-18 0.841 0 +0
2013-09-19 2013-09-17 0.706 0 +0
2013-09-18 2013-09-16 0.729 0 +0
2013-09-17 2013-09-13 0.729 0 +0
2013-09-16 2013-09-12 0.701 0 +0
2013-09-13 2013-09-11 0.656 0 +0
2013-09-12 2013-09-10 0.667 0 +0
2013-09-11 2013-09-09 0.650 0 +0
2013-09-10 2013-09-06 0.667 0 +0
2013-09-09 2013-09-05 0.662 0 +0
2013-09-06 2013-09-04 0.645 0 +0
2013-09-05 2013-09-03 0.639 0 +0
2013-09-04 2013-09-02 0.718 0 +0
2013-09-03 2013-08-30 0.757 0 +0
2013-09-02 2013-08-29 0.762 0 +0
2013-08-30 2013-08-28 0.841 0 +0
2013-08-29 2013-08-27 0.847 0 +0
2013-08-28 2013-08-26 0.925 0 +0
2013-08-27 2013-08-23 0.869 0 +0
2013-08-26 2013-08-22 0.813 0 +0
2013-08-23 2013-08-21 0.802 0 +0
2013-08-22 2013-08-20 0.852 0 +0
2013-08-21 2013-08-19 0.891 0 +0
2013-08-20 2013-08-16 0.931 0 +0
2013-08-19 2013-08-15 0.919 0 +0
2013-08-16 2013-08-13 0.914 0 +0
2013-08-15 2013-08-12 0.919 0 +0
2013-08-13 2013-08-09 0.774 0 +0
2013-08-12 2013-08-08 0.762 0 +0
2013-08-09 2013-08-07 0.791 0 +0
2013-08-08 2013-08-06 0.807 0 +0
2013-08-07 2013-08-05 0.701 0 +0
2013-08-06 2013-08-02 0.678 0 +0
2013-08-05 2013-08-01 0.690 0 +0
2013-08-02 2013-07-31 0.673 0 +0
2013-08-01 2013-07-30 0.673 0 +0
2013-07-31 2013-07-29 0.656 0 +0
2013-07-30 2013-07-26 0.656 0 +0
2013-07-29 2013-07-25 0.690 0 +0
2013-07-26 2013-07-24 0.701 0 +0
2013-07-25 2013-07-23 0.729 0 +0
2013-07-24 2013-07-22 0.729 0 +0
2013-07-23 2013-07-19 0.662 0 +0
2013-07-22 2013-07-18 0.617 0 +0
2013-07-19 2013-07-17 0.617 0 +0
2013-07-18 2013-07-16 0.634 0 +0
2013-07-17 2013-07-15 0.538 0 +0
2013-07-16 2013-07-12 0.611 0 +0
2013-07-15 2013-07-11 0.583 0 +0
2013-07-12 2013-07-10 0.561 0 +0
2013-07-11 2013-07-09 0.561 0 +0
2013-07-10 2013-07-08 0.561 0 +0
2013-07-09 2013-07-05 0.606 0 +0
2013-07-08 2013-07-04 0.561 0 +0
2013-07-05 2013-07-03 0.572 0 +0
2013-07-04 2013-07-02 0.577 0 +0
2013-07-03 2013-06-28 0.583 0 +0
2013-07-02 2013-06-27 0.566 0 +0
2013-06-28 2013-06-26 0.617 0 +0
2013-06-27 2013-06-25 0.639 0 +0
2013-06-26 2013-06-24 0.639 0 +0
2013-06-25 2013-06-21 0.645 0 +0
2013-06-24 2013-06-20 0.634 0 +0
2013-06-21 2013-06-19 0.634 0 +0
2013-06-20 2013-06-18 0.622 0 +0
2013-06-19 2013-06-17 0.639 0 +0
2013-06-18 2013-06-14 0.667 0 +0
2013-06-17 2013-06-13 0.718 0 +0
2013-06-14 2013-06-11 0.656 0 +0
2013-06-13 2013-06-10 0.656 0 +0
2013-06-11 2013-06-07 0.656 0 +0
2013-06-10 2013-06-06 0.650 0 +0
2013-06-07 2013-06-05 0.667 0 +0
2013-06-06 2013-06-04 0.667 0 +0
2013-06-05 2013-06-03 0.656 0 +0
2013-06-04 2013-05-31 0.645 0 +0
2013-06-03 2013-05-30 0.662 0 +0
2013-05-31 2013-05-29 0.656 0 +0
2013-05-30 2013-05-28 0.667 0 +0
2013-05-29 2013-05-27 0.673 0 +0
2013-05-28 2013-05-24 0.695 0 +0
2013-05-27 2013-05-23 0.701 0 +0
2013-05-24 2013-05-22 0.695 0 +0
2013-05-23 2013-05-21 0.684 0 +0
2013-05-22 2013-05-20 0.706 0 +0
2013-05-21 2013-05-16 0.740 0 +0
2013-05-20 2013-05-15 0.729 0 +0
2013-05-16 2013-05-14 0.740 0 +0
2013-05-15 2013-05-13 0.757 0 +0
2013-05-14 2013-05-10 0.729 0 +0
2013-05-13 2013-05-09 0.701 0 +0
2013-05-10 2013-05-08 0.701 0 +0
2013-05-09 2013-05-07 0.757 0 +0
2013-05-08 2013-05-06 0.723 0 +0
2013-05-07 2013-05-03 0.701 0 +0
2013-05-06 2013-05-02 0.695 0 +0
2013-05-03 2013-04-30 0.701 0 +0
2013-05-02 2013-04-29 0.667 0 +0
2013-04-30 2013-04-26 0.667 0 +0
2013-04-29 2013-04-25 0.650 0 +0
2013-04-26 2013-04-24 0.667 0 +0
2013-04-25 2013-04-23 0.662 0 +0
2013-04-24 2013-04-22 0.650 0 +0
2013-04-23 2013-04-19 0.673 0 +0
2013-04-22 2013-04-18 0.673 0 +0
2013-04-19 2013-04-17 0.723 0 +0
2013-04-18 2013-04-16 0.706 0 +0
2013-04-17 2013-04-15 0.734 0 +0
2013-04-16 2013-04-12 0.712 0 +0
2013-04-15 2013-04-11 0.712 0 +0
2013-04-12 2013-04-10 0.662 0 +0
2013-04-11 2013-04-09 0.723 0 +0
2013-04-10 2013-04-08 0.684 0 +0
2013-04-09 2013-04-05 0.751 0 +0
2013-04-08 2013-04-03 0.757 0 +0
2013-04-05 2013-04-02 0.740 0 +0
2013-04-03 2013-03-28 0.740 0 +0
2013-04-02 2013-03-27 0.785 0 +0
2013-03-28 2013-03-26 0.774 0 +0
2013-03-27 2013-03-25 0.751 0 +0
2013-03-26 2013-03-22 0.757 0 +0
2013-03-25 2013-03-21 0.757 0 +0
2013-03-22 2013-03-20 0.751 0 +0
2013-03-21 2013-03-19 0.774 0 +0
2013-03-20 2013-03-18 0.779 0 +0
2013-03-19 2013-03-15 0.774 0 +0
2013-03-18 2013-03-14 0.779 0 +0
2013-03-15 2013-03-13 0.774 0 +0
2013-03-14 2013-03-12 0.774 0 +0
2013-03-13 2013-03-11 0.746 0 +0
2013-03-12 2013-03-08 0.819 0 +0
2013-03-11 2013-03-07 0.819 0 +0
2013-03-08 2013-03-06 0.813 0 +0
2013-03-07 2013-03-05 0.807 0 +0
2013-03-06 2013-03-04 0.813 0 +0
2013-03-05 2013-03-01 0.813 0 +0
2013-03-04 2013-02-28 0.813 0 +0
2013-03-01 2013-02-27 0.819 0 +0
2013-02-28 2013-02-26 0.863 0 +0
2013-02-27 2013-02-25 0.751 0 +0
2013-02-26 2013-02-22 0.774 0 +0
2013-02-25 2013-02-21 0.813 0 +0
2013-02-22 2013-02-20 0.779 0 +0
2013-02-21 2013-02-19 0.774 0 +0
2013-02-20 2013-02-18 0.729 0 +0
2013-02-19 2013-02-15 0.774 0 +0
2013-02-18 2013-02-14 0.774 0 +0
2013-02-15 2013-02-08 0.869 0 +0
2013-02-14 2013-02-07 0.925 0 +0
2013-02-08 2013-02-06 0.897 0 +0
2013-02-07 2013-02-05 0.785 0 +0
2013-02-06 2013-02-04 0.841 0 +0
2013-02-05 2013-02-01 0.841 0 +0
2013-02-04 2013-01-31 0.841 0 +0
2013-02-01 2013-01-30 0.785 0 +0
2013-01-31 2013-01-29 0.841 0 +0
2013-01-30 2013-01-28 0.897 0 +0
2013-01-29 2013-01-25 0.897 0 +0
2013-01-28 2013-01-24 0.897 0 +0
2013-01-25 2013-01-23 0.841 0 +0
2013-01-24 2013-01-22 0.897 0 +0
2013-01-23 2013-01-21 0.897 0 +0
2013-01-22 2013-01-18 0.897 0 +0
2013-01-21 2013-01-17 0.953 0 +0
2013-01-18 2013-01-16 1.121 0 +0
2013-01-17 2013-01-15 1.121 0 +0
2013-01-16 2013-01-14 1.233 0 +0
2013-01-15 2013-01-11 1.289 0 +0
2013-01-14 2013-01-10 1.289 0 +0
2013-01-11 2013-01-09 1.289 0 +0
2013-01-10 2013-01-08 1.402 0 +0
2013-01-09 2013-01-07 1.402 0 +0
2013-01-08 2013-01-04 1.458 0 +0
2013-01-07 2013-01-03 1.514 0 +0
2013-01-04 2013-01-02 1.458 0 +0
2013-01-03 2012-12-31 1.514 0 +0
2013-01-02 2012-12-27 1.458 0 +0
2012-12-28 2012-12-24 1.514 0 +0
2012-12-27 2012-12-20 1.514 0 +0
2012-12-21 2012-12-19 1.458 0 +0
2012-12-20 2012-12-18 1.458 0 +0
2012-12-19 2012-12-17 1.458 0 +0
2012-12-18 2012-12-14 1.514 0 +0
2012-12-17 2012-12-13 1.458 0 +0
2012-12-14 2012-12-12 1.346 0 +0
2012-12-13 2012-12-11 1.458 0 +0
2012-12-12 2012-12-10 1.402 0 +0
2012-12-11 2012-12-07 1.346 0 +0
2012-12-10 2012-12-06 1.346 0 +0
2012-12-07 2012-12-05 1.346 0 +0
2012-12-06 2012-12-04 1.402 0 +0
2012-12-05 2012-12-03 1.402 0 +0
2012-12-04 2012-11-30 1.289 0 +0
2012-12-03 2012-11-29 1.626 0 +0
2012-11-30 2012-11-28 1.794 0 +0
2012-11-29 2012-11-27 1.794 0 +0
2012-11-28 2012-11-26 1.794 0 +0
2012-11-27 2012-11-23 1.906 0 +0
2012-11-26 2012-11-22 1.850 0 +0
2012-11-23 2012-11-21 1.962 0 +0
2012-11-22 2012-11-20 2.074 0 +0
2012-11-21 2012-11-19 2.018 0 +0
2012-11-20 2012-11-16 2.074 0 +0
2012-11-19 2012-11-15 2.074 0 +0
2012-11-16 2012-11-14 2.130 0 +0
2012-11-15 2012-11-13 2.187 0 +0
2012-11-14 2012-11-12 2.187 0 +0
2012-11-13 2012-11-09 2.187 0 +0
2012-11-12 2012-11-08 2.187 0 +0
2012-11-09 2012-11-07 2.187 0 +0
2012-11-08 2012-11-06 2.187 0 +0
2012-11-07 2012-11-05 2.130 0 +0
2012-11-06 2012-11-02 2.187 0 +0
2012-11-05 2012-11-01 2.187 0 +0
2012-11-02 2012-10-31 2.187 0 +0
2012-11-01 2012-10-30 2.074 0 +0
2012-10-31 2012-10-29 2.018 0 +0
2012-10-30 2012-10-26 2.187 0 +0
2012-10-29 2012-10-25 2.187 0 +0
2012-10-26 2012-10-24 2.243 0 +0
2012-10-25 2012-10-22 2.299 0 +0
2012-10-24 2012-10-19 2.243 0 +0
2012-10-22 2012-10-18 2.243 0 +0
2012-10-19 2012-10-17 2.130 0 +0
2012-10-18 2012-10-16 2.130 0 +0
2012-10-17 2012-10-15 2.130 0 +0
2012-10-16 2012-10-12 2.243 0 +0
2012-10-15 2012-10-11 2.187 0 +0
2012-10-12 2012-10-10 2.243 0 +0
2012-10-11 2012-10-09 2.243 0 +0
2012-10-10 2012-10-08 2.299 0 +0
2012-10-09 2012-10-05 2.299 0 +0
2012-10-08 2012-10-04 2.299 0 +0
2012-10-05 2012-10-03 2.299 0 +0
2012-10-04 2012-09-28 2.299 0 +0
2012-10-03 2012-09-27 2.299 0 +0
2012-09-28 2012-09-26 2.130 0 +0
2012-09-27 2012-09-25 2.243 0 +0
2012-09-26 2012-09-24 2.130 0 +0
2012-09-25 2012-09-21 2.130 0 +0
2012-09-24 2012-09-20 2.243 0 +0
2012-09-21 2012-09-19 2.299 0 +0
2012-09-20 2012-09-18 2.243 0 +0
2012-09-19 2012-09-17 2.243 0 +0
2012-09-18 2012-09-14 2.130 0 +0
2012-09-17 2012-09-13 2.243 0 +0
2012-09-14 2012-09-12 2.187 0 +0
2012-09-13 2012-09-11 2.018 0 +0
2012-09-12 2012-09-10 1.962 0 +0
2012-09-11 2012-09-07 2.018 0 +0
2012-09-10 2012-09-06 1.850 0 +0
2012-09-07 2012-09-05 1.794 0 +0
2012-09-06 2012-09-04 2.074 0 +0
2012-09-05 2012-09-03 2.130 0 +0
2012-09-04 2012-08-31 2.243 0 +0
2012-09-03 2012-08-30 2.299 0 +0
2012-08-31 2012-08-29 2.243 0 +0
2012-08-30 2012-08-28 2.243 0 +0
2012-08-29 2012-08-27 2.467 0 +0
2012-08-28 2012-08-24 2.691 0 +0
2012-08-27 2012-08-23 2.971 0 +0
2012-08-24 2012-08-22 3.196 0 +0
2012-08-23 2012-08-21 3.196 0 +0
2012-08-22 2012-08-20 3.252 0 +0
2012-08-21 2012-08-17 3.252 0 +0
2012-08-20 2012-08-16 2.467 0 +0
2012-08-17 2012-08-15 2.579 0 +0
2012-08-16 2012-08-14 2.915 0 +0
2012-08-15 2012-08-13 2.915 0 +0
2012-08-14 2012-08-10 2.859 0 +0
2012-08-13 2012-08-09 3.196 0 +0
2012-08-10 2012-08-08 3.308 0 +0
2012-08-09 2012-08-07 3.588 0 +0
2012-08-08 2012-08-06 3.644 0 +0
2012-08-07 2012-08-03 3.644 0 +0
2012-08-06 2012-08-02 3.588 0 +0
2012-08-03 2012-08-01 3.476 0 +0
2012-08-02 2012-07-31 3.588 0 +0
2012-08-01 2012-07-30 3.588 0 +0
2012-07-31 2012-07-27 3.644 0 +0
2012-07-30 2012-07-26 3.812 0 +0
2012-07-27 2012-07-25 3.756 0 +0
2012-07-26 2012-07-24 3.756 0 +0
2012-07-25 2012-07-23 3.700 0 +0
2012-07-24 2012-07-20 3.532 0 +0
2012-07-23 2012-07-19 4.317 0 +0
2012-07-20 2012-07-18 4.149 0 +0
2012-07-19 2012-07-17 4.093 0 +0
2012-07-18 2012-07-16 4.373 0 +0
2012-07-17 2012-07-13 4.429 0 +0
2012-07-16 2012-07-12 4.485 0 +0
2012-07-13 2012-07-11 4.485 0 +0
2012-07-12 2012-07-10 4.653 0 +0
2012-07-11 2012-07-09 4.766 0 +0
2012-07-10 2012-07-06 4.878 0 +0
2012-07-09 2012-07-05 4.766 0 +0
2012-07-06 2012-07-04 4.766 0 +0
2012-07-05 2012-07-03 4.766 0 +0
2012-07-04 2012-06-29 4.766 0 +0
2012-07-03 2012-06-28 4.822 0 +0
2012-06-29 2012-06-27 4.822 0 +0
2012-06-28 2012-06-26 4.709 0 +0
2012-06-27 2012-06-25 4.429 0 +0
2012-06-26 2012-06-22 4.709 0 +0
2012-06-25 2012-06-21 4.541 0 +0
2012-06-22 2012-06-20 4.541 0 +0
2012-06-21 2012-06-19 4.597 0 +0
2012-06-20 2012-06-18 4.822 0 +0
2012-06-19 2012-06-15 4.766 0 +0
2012-06-18 2012-06-14 4.709 0 +0
2012-06-15 2012-06-13 4.541 0 +0
2012-06-14 2012-06-12 4.653 0 +0
2012-06-13 2012-06-11 4.653 0 +0
2012-06-12 2012-06-08 4.541 0 +0
2012-06-11 2012-06-07 4.709 0 +0
2012-06-08 2012-06-06 4.485 0 +0
2012-06-07 2012-06-05 4.709 0 +0
2012-06-06 2012-06-04 4.373 0 +0
2012-06-05 2012-06-01 4.429 0 +0
2012-06-04 2012-05-31 4.653 0 +0
2012-06-01 2012-05-30 4.709 0 +0
2012-05-31 2012-05-29 4.934 0 +0
2012-05-30 2012-05-28 4.709 0 +0
2012-05-29 2012-05-25 3.644 0 +0
2012-05-28 2012-05-24 3.140 0 +0
2012-05-25 2012-05-23 3.196 0 +0
2012-05-24 2012-05-22 2.915 0 +0
2012-05-23 2012-05-21 4.485 0 +0
2012-05-22 2012-05-18 7.064 0 +0
2012-05-21 2012-05-17 7.737 0 +0
2012-05-18 2012-05-16 7.737 0 +0
2012-05-17 2012-05-15 8.017 0 +0
2012-05-16 2012-05-14 7.569 0 +0
2012-05-15 2012-05-11 7.737 0 +0
2012-05-14 2012-05-10 7.849 0 +0
2012-05-11 2012-05-09 7.737 0 +0
2012-05-10 2012-05-08 7.681 0 +0
2012-05-09 2012-05-07 7.849 0 +0
2012-05-08 2012-05-04 8.410 0 +0
2012-05-07 2012-05-03 8.914 0 +0
2012-05-04 2012-05-02 9.083 0 +0
2012-05-03 2012-04-30 8.410 0 +0
2012-05-02 2012-04-27 8.242 0 +0
2012-04-30 2012-04-26 8.298 0 +0
2012-04-27 2012-04-25 8.298 0 +0
2012-04-26 2012-04-24 8.410 0 +0
2012-04-25 2012-04-23 8.746 0 +0
2012-04-24 2012-04-20 8.914 0 +0
2012-04-23 2012-04-19 8.858 0 +0
2012-04-20 2012-04-18 8.858 0 +0
2012-04-19 2012-04-17 8.914 0 +0
2012-04-18 2012-04-16 8.914 0 +0
2012-04-17 2012-04-13 9.139 0 +0
2012-04-16 2012-04-12 9.083 0 +0
2012-04-13 2012-04-11 9.419 0 +0
2012-04-12 2012-04-10 9.363 0 +0
2012-04-11 2012-04-05 9.026 0 +0
2012-04-10 2012-04-03 9.419 0 +0
2012-04-05 2012-04-02 9.307 0 +0
2012-04-03 2012-03-30 9.139 0 +0
2012-04-02 2012-03-29 9.195 0 +0
2012-03-30 2012-03-28 9.307 0 +0
2012-03-29 2012-03-27 9.643 0 +0
2012-03-28 2012-03-26 9.587 0 +0
2012-03-27 2012-03-23 10.260 0 +0
2012-03-26 2012-03-22 9.587 0 +0
2012-03-23 2012-03-21 9.531 0 +0
2012-03-22 2012-03-20 9.699 0 +0
2012-03-21 2012-03-19 9.811 0 +0
2012-03-20 2012-03-16 10.260 0 +0
2012-03-19 2012-03-15 10.204 0 +0
2012-03-16 2012-03-14 10.036 0 +0
2012-03-15 2012-03-13 9.980 0 +0
2012-03-14 2012-03-12 10.260 0 +0
2012-03-13 2012-03-09 10.372 0 +0
2012-03-12 2012-03-08 10.316 0 +0
2012-03-09 2012-03-07 10.484 0 +0
2012-03-08 2012-03-06 10.372 0 +0
2012-03-07 2012-03-05 10.652 0 +0
2012-03-06 2012-03-02 10.708 0 +0
2012-03-05 2012-03-01 10.428 0 +0
2012-03-02 2012-02-29 10.484 0 +0
2012-03-01 2012-02-28 10.540 0 +0
2012-02-29 2012-02-27 10.316 0 +0
2012-02-28 2012-02-24 10.260 0 +0
2012-02-27 2012-02-23 10.596 0 +0
2012-02-24 2012-02-22 10.933 0 +0
2012-02-23 2012-02-21 11.325 0 +0
2012-02-22 2012-02-20 11.157 0 +0
2012-02-21 2012-02-17 10.652 0 +0
2012-02-20 2012-02-16 10.260 0 +0
2012-02-17 2012-02-15 9.531 0 +0
2012-02-16 2012-02-14 9.251 0 +0
2012-02-15 2012-02-13 9.307 0 +0
2012-02-14 2012-02-10 9.195 0 +0
2012-02-13 2012-02-09 9.195 0 +0
2012-02-10 2012-02-08 9.307 0 +0
2012-02-09 2012-02-07 9.307 0 +0
2012-02-08 2012-02-06 9.363 0 +0
2012-02-07 2012-02-03 9.363 0 +0
2012-02-06 2012-02-02 9.419 0 +0
2012-02-03 2012-02-01 9.475 0 +0
2012-02-02 2012-01-31 9.475 0 +0
2012-02-01 2012-01-30 9.643 0 +0
2012-01-31 2012-01-27 9.924 0 +0
2012-01-30 2012-01-26 9.924 0 +0
2012-01-27 2012-01-20 9.531 0 +0
2012-01-26 2012-01-19 9.419 0 +0
2012-01-20 2012-01-18 9.699 0 +0
2012-01-19 2012-01-17 9.811 0 +0
2012-01-18 2012-01-16 9.811 0 +0
2012-01-17 2012-01-13 10.036 0 +0
2012-01-16 2012-01-12 9.531 0 +0
2012-01-13 2012-01-11 9.587 0 -54,223
2012-01-12 2012-01-10 9.363 54,223 -107,018 0.02% 507,683
2011-12-23 2011-12-21 9.531 161,241 -552,215 0.07% 1,536,799
2011-12-21 2011-12-19 10.316 713,456 +713,456 0.32% 7,359,996
2011-12-20 2011-12-16 9.980 0 -2,854
2011-12-19 2011-12-15 10.092 2,854 +2,854 0.00% 28,802
2008-07-24 2008-07-22 35.321 0 -4,281
2008-07-23 2008-07-21 33.639 4,281 +4,281 0.00% 144,009
2007-06-26 2007-06-22 2.159 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top