History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-04-21 | 2021-04-19 | 0.031 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 0.031 | 0 | -2,815,251 | ||
| 2021-01-20 | 2021-01-18 | 0.031 | 2,815,251 | +5,400 | 0.27% | 87,273 |
| 2019-04-02 | 2019-03-29 | 0.065 | 2,809,851 | -48,000 | 0.27% | 182,640 |
| 2019-03-27 | 2019-03-25 | 0.063 | 2,857,851 | -252,000 | 0.28% | 180,045 |
| 2018-10-15 | 2018-10-11 | 0.255 | 3,109,851 | -1,004,000 | 0.30% | 793,012 |
| 2018-07-16 | 2018-07-12 | 0.275 | 4,113,851 | -2,100,000 | 0.40% | 1,131,309 |
| 2018-07-11 | 2018-07-09 | 0.260 | 6,213,851 | -120,000 | 0.60% | 1,615,601 |
| 2018-07-09 | 2018-07-05 | 0.255 | 6,333,851 | -1,428,000 | 0.61% | 1,615,132 |
| 2018-07-04 | 2018-06-29 | 0.285 | 7,761,851 | -12,000 | 0.75% | 2,212,128 |
| 2018-07-03 | 2018-06-28 | 0.280 | 7,773,851 | -108,000 | 0.75% | 2,176,678 |
| 2018-04-11 | 2018-04-09 | 0.350 | 7,881,851 | -36,000 | 0.76% | 2,758,648 |
| 2018-03-16 | 2018-03-14 | 0.330 | 7,917,851 | +36,000 | 0.76% | 2,612,891 |
| 2018-03-14 | 2018-03-12 | 0.340 | 7,881,851 | +732,000 | 0.76% | 2,679,829 |
| 2018-01-30 | 2018-01-26 | 0.375 | 7,149,851 | -36,000 | 0.69% | 2,681,194 |
| 2018-01-24 | 2018-01-22 | 0.365 | 7,185,851 | -192,000 | 0.69% | 2,622,836 |
| 2018-01-22 | 2018-01-18 | 0.360 | 7,377,851 | +192,000 | 0.71% | 2,656,026 |
| 2018-01-11 | 2018-01-09 | 0.370 | 7,185,851 | -72,000 | 0.69% | 2,658,765 |
| 2017-11-23 | 2017-11-21 | 0.360 | 7,257,851 | -1,380,000 | 0.70% | 2,612,826 |
| 2017-11-21 | 2017-11-17 | 0.365 | 8,637,851 | -180,000 | 0.83% | 3,152,816 |
| 2017-11-20 | 2017-11-16 | 0.365 | 8,817,851 | -120,000 | 0.85% | 3,218,516 |
| 2017-11-16 | 2017-11-14 | 0.360 | 8,937,851 | -240,000 | 0.86% | 3,217,626 |
| 2017-11-08 | 2017-11-06 | 0.355 | 9,177,851 | -24,000 | 0.89% | 3,258,137 |
| 2017-11-07 | 2017-11-03 | 0.360 | 9,201,851 | +240,000 | 0.89% | 3,312,666 |
| 2017-11-06 | 2017-11-02 | 0.355 | 8,961,851 | +432,000 | 0.86% | 3,181,457 |
| 2017-11-03 | 2017-11-01 | 0.360 | 8,529,851 | +720,000 | 0.82% | 3,070,746 |
| 2017-10-30 | 2017-10-26 | 0.365 | 7,809,851 | -228,000 | 0.75% | 2,850,596 |
| 2017-10-24 | 2017-10-20 | 0.365 | 8,037,851 | -480,000 | 0.78% | 2,933,816 |
| 2017-10-23 | 2017-10-19 | 0.370 | 8,517,851 | +336,000 | 0.82% | 3,151,605 |
| 2017-10-16 | 2017-10-12 | 0.360 | 8,181,851 | -516,000 | 0.79% | 2,945,466 |
| 2017-10-13 | 2017-10-11 | 0.365 | 8,697,851 | +72,000 | 0.84% | 3,174,716 |
| 2017-10-12 | 2017-10-10 | 0.380 | 8,625,851 | -144,000 | 0.83% | 3,277,823 |
| 2017-10-10 | 2017-10-06 | 0.365 | 8,769,851 | +852,000 | 0.85% | 3,200,996 |
| 2017-10-06 | 2017-10-03 | 0.390 | 7,917,851 | +312,000 | 0.76% | 3,087,962 |
| 2017-10-04 | 2017-09-29 | 0.375 | 7,605,851 | -540,000 | 0.73% | 2,852,194 |
| 2017-10-03 | 2017-09-28 | 0.360 | 8,145,851 | -360,000 | 0.79% | 2,932,506 |
| 2017-09-27 | 2017-09-25 | 0.350 | 8,505,851 | +168,000 | 0.82% | 2,977,048 |
| 2017-09-26 | 2017-09-22 | 0.355 | 8,337,851 | -180,000 | 0.80% | 2,959,937 |
| 2017-09-22 | 2017-09-20 | 0.355 | 8,517,851 | -552,000 | 0.82% | 3,023,837 |
| 2017-09-15 | 2017-09-13 | 0.365 | 9,069,851 | +360,000 | 0.88% | 3,310,496 |
| 2017-09-14 | 2017-09-12 | 0.360 | 8,709,851 | +96,000 | 0.84% | 3,135,546 |
| 2017-09-13 | 2017-09-11 | 0.360 | 8,613,851 | +168,000 | 0.83% | 3,100,986 |
| 2017-09-12 | 2017-09-08 | 0.370 | 8,445,851 | +480,000 | 0.81% | 3,124,965 |
| 2017-09-08 | 2017-09-06 | 0.355 | 7,965,851 | -264,000 | 0.77% | 2,827,877 |
| 2017-09-07 | 2017-09-05 | 0.360 | 8,229,851 | +120,000 | 0.79% | 2,962,746 |
| 2017-09-06 | 2017-09-04 | 0.355 | 8,109,851 | +12,000 | 0.78% | 2,878,997 |
| 2017-09-05 | 2017-09-01 | 0.355 | 8,097,851 | +120,000 | 0.78% | 2,874,737 |
| 2017-09-04 | 2017-08-31 | 0.360 | 7,977,851 | +408,000 | 0.77% | 2,872,026 |
| 2017-09-01 | 2017-08-30 | 0.355 | 7,569,851 | +192,000 | 0.73% | 2,687,297 |
| 2017-08-31 | 2017-08-29 | 0.360 | 7,377,851 | +120,000 | 0.71% | 2,656,026 |
| 2017-08-29 | 2017-08-25 | 0.365 | 7,257,851 | -132,000 | 0.70% | 2,649,116 |
| 2017-08-28 | 2017-08-24 | 0.370 | 7,389,851 | -420,000 | 0.71% | 2,734,245 |
| 2017-08-25 | 2017-08-22 | 0.360 | 7,809,851 | -960,000 | 0.75% | 2,811,546 |
| 2017-08-24 | 2017-08-21 | 0.350 | 8,769,851 | +36,000 | 0.85% | 3,069,448 |
| 2017-08-21 | 2017-08-17 | 0.360 | 8,733,851 | +228,000 | 0.84% | 3,144,186 |
| 2017-08-16 | 2017-08-14 | 0.370 | 8,505,851 | -96,000 | 0.82% | 3,147,165 |
| 2017-08-14 | 2017-08-10 | 0.355 | 8,601,851 | +576,000 | 0.83% | 3,053,657 |
| 2017-08-07 | 2017-08-03 | 0.370 | 8,025,851 | +240,000 | 0.77% | 2,969,565 |
| 2017-07-04 | 2017-06-30 | 0.410 | 7,785,851 | -276,000 | 0.75% | 3,192,199 |
| 2017-07-03 | 2017-06-29 | 0.400 | 8,061,851 | -60,000 | 0.78% | 3,224,740 |
| 2017-06-29 | 2017-06-27 | 0.405 | 8,121,851 | -750,000 | 0.78% | 3,289,350 |
| 2017-06-27 | 2017-06-23 | 0.420 | 8,871,851 | -600,000 | 0.86% | 3,726,177 |
| 2017-06-26 | 2017-06-22 | 0.420 | 9,471,851 | -252,000 | 0.91% | 3,978,177 |
| 2017-06-23 | 2017-06-21 | 0.430 | 9,723,851 | -222,750 | 0.94% | 4,181,256 |
| 2017-06-21 | 2017-06-19 | 0.430 | 9,946,601 | -48,000 | 0.96% | 4,277,038 |
| 2017-06-19 | 2017-06-15 | 0.430 | 9,994,601 | +120,000 | 0.96% | 4,297,678 |
| 2017-06-15 | 2017-06-13 | 0.425 | 9,874,601 | +144,000 | 0.95% | 4,196,705 |
| 2017-06-14 | 2017-06-12 | 0.420 | 9,730,601 | -240,000 | 0.94% | 4,086,852 |
| 2017-06-13 | 2017-06-09 | 0.430 | 9,970,601 | +588,000 | 0.96% | 4,287,358 |
| 2017-06-12 | 2017-06-08 | 0.405 | 9,382,601 | -96,000 | 0.91% | 3,799,953 |
| 2017-06-05 | 2017-06-01 | 0.375 | 9,478,601 | -504,000 | 0.91% | 3,554,475 |
| 2017-06-01 | 2017-05-29 | 0.370 | 9,982,601 | -324,000 | 0.96% | 3,693,562 |
| 2017-05-29 | 2017-05-25 | 0.370 | 10,306,601 | -720,000 | 0.99% | 3,813,442 |
| 2017-05-26 | 2017-05-24 | 0.370 | 11,026,601 | -1,536,000 | 1.06% | 4,079,842 |
| 2017-05-25 | 2017-05-23 | 0.370 | 12,562,601 | -120,000 | 1.21% | 4,648,162 |
| 2017-05-22 | 2017-05-18 | 0.355 | 12,682,601 | +384,000 | 1.22% | 4,502,323 |
| 2017-05-19 | 2017-05-17 | 0.360 | 12,298,601 | -120,000 | 1.19% | 4,427,496 |
| 2017-05-18 | 2017-05-16 | 0.355 | 12,418,601 | -447,626 | 1.20% | 4,408,603 |
| 2017-05-17 | 2017-05-15 | 0.325 | 12,866,227 | -4,766,945 | 1.24% | 4,181,524 |
| 2017-05-16 | 2017-05-12 | 0.315 | 17,633,172 | -6,792,000 | 1.70% | 5,554,449 |
| 2017-05-12 | 2017-05-10 | 0.375 | 24,425,172 | +18,147,022 | 2.36% | 9,159,440 |
| 2017-05-10 | 2017-05-08 | 0.385 | 6,278,150 | -120,000 | 0.91% | 2,417,088 |
| 2017-05-08 | 2017-05-04 | 0.375 | 6,398,150 | +96,000 | 0.93% | 2,399,306 |
| 2017-05-04 | 2017-04-28 | 0.360 | 6,302,150 | -240,000 | 0.91% | 2,268,774 |
| 2017-05-02 | 2017-04-27 | 0.355 | 6,542,150 | -1,440,000 | 0.95% | 2,322,463 |
| 2017-04-28 | 2017-04-26 | 0.345 | 7,982,150 | +72,000 | 1.16% | 2,753,842 |
| 2017-04-26 | 2017-04-24 | 0.340 | 7,910,150 | -108,000 | 1.14% | 2,689,451 |
| 2017-04-25 | 2017-04-21 | 0.345 | 8,018,150 | -612,000 | 1.16% | 2,766,262 |
| 2017-04-24 | 2017-04-20 | 0.340 | 8,630,150 | -180,000 | 1.25% | 2,934,251 |
| 2017-04-12 | 2017-04-10 | 0.390 | 8,810,150 | -12,000 | 1.28% | 3,435,958 |
| 2017-04-10 | 2017-04-06 | 0.415 | 8,822,150 | -108,000 | 1.28% | 3,661,192 |
| 2017-04-07 | 2017-04-05 | 0.415 | 8,930,150 | -324,000 | 1.29% | 3,706,012 |
| 2017-04-06 | 2017-04-03 | 0.395 | 9,254,150 | -108,000 | 1.34% | 3,654,499 |
| 2017-04-05 | 2017-03-31 | 0.395 | 9,362,150 | +590,406 | 1.36% | 3,697,149 |
| 2017-04-03 | 2017-03-30 | 0.384 | 8,771,744 | +1,214,270 | 1.36% | 3,370,374 |
| 2017-03-31 | 2017-03-29 | 0.406 | 7,557,474 | -1,169,297 | 1.17% | 3,065,137 |
| 2017-03-30 | 2017-03-28 | 0.400 | 8,726,771 | -202,379 | 1.35% | 3,492,806 |
| 2017-03-29 | 2017-03-27 | 0.432 | 8,929,150 | +494,703 | 1.38% | 3,859,711 |
| 2017-03-28 | 2017-03-24 | 0.432 | 8,434,447 | +910,703 | 1.30% | 3,645,871 |
| 2017-03-23 | 2017-03-21 | 0.502 | 7,523,744 | +89,946 | 1.16% | 3,774,170 |
| 2017-03-22 | 2017-03-20 | 0.507 | 7,433,798 | -89,946 | 1.15% | 3,768,721 |
| 2017-03-15 | 2017-03-13 | 0.512 | 7,523,744 | -78,703 | 1.16% | 3,854,472 |
| 2017-03-14 | 2017-03-10 | 0.512 | 7,602,447 | +89,946 | 1.17% | 3,894,792 |
| 2017-03-03 | 2017-03-01 | 0.507 | 7,512,501 | -112,432 | 1.16% | 3,808,621 |
| 2017-03-02 | 2017-02-28 | 0.502 | 7,624,933 | -112,433 | 1.18% | 3,824,930 |
| 2017-03-01 | 2017-02-27 | 0.512 | 7,737,366 | -247,351 | 1.20% | 3,963,912 |
| 2017-02-28 | 2017-02-24 | 0.518 | 7,984,717 | -67,460 | 1.23% | 4,133,243 |
| 2017-02-27 | 2017-02-23 | 0.534 | 8,052,177 | -337,297 | 1.24% | 4,297,075 |
| 2017-02-24 | 2017-02-22 | 0.502 | 8,389,474 | +56,216 | 1.30% | 4,208,451 |
| 2017-02-23 | 2017-02-21 | 0.496 | 8,333,258 | +56,217 | 1.29% | 4,135,780 |
| 2017-02-21 | 2017-02-17 | 0.507 | 8,277,041 | +303,567 | 1.28% | 4,196,221 |
| 2017-02-20 | 2017-02-16 | 0.518 | 7,973,474 | +168,649 | 1.23% | 4,127,423 |
| 2017-02-17 | 2017-02-15 | 0.512 | 7,804,825 | +1,967,567 | 1.21% | 3,998,472 |
| 2017-02-16 | 2017-02-14 | 0.528 | 5,837,258 | +202,379 | 0.90% | 3,083,924 |
| 2017-02-07 | 2017-02-03 | 0.502 | 5,634,879 | +168,648 | 0.87% | 2,826,650 |
| 2017-01-25 | 2017-01-23 | 0.512 | 5,466,231 | -22,486 | 0.84% | 2,800,392 |
| 2017-01-24 | 2017-01-20 | 0.523 | 5,488,717 | -67,460 | 0.85% | 2,870,493 |
| 2017-01-18 | 2017-01-16 | 0.512 | 5,556,177 | +164,901 | 0.86% | 2,846,472 |
| 2017-01-16 | 2017-01-12 | 0.619 | 5,391,276 | +11,244 | 1.00% | 3,337,407 |
| 2017-01-11 | 2017-01-09 | 0.416 | 5,380,032 | +22,486 | 1.00% | 2,239,438 |
| 2016-12-30 | 2016-12-28 | 0.379 | 5,357,546 | -123,676 | 0.99% | 2,029,943 |
| 2016-12-29 | 2016-12-23 | 0.368 | 5,481,222 | -224,864 | 1.02% | 2,018,302 |
| 2016-12-28 | 2016-12-22 | 0.363 | 5,706,086 | -236,109 | 1.06% | 2,070,651 |
| 2016-12-23 | 2016-12-21 | 0.352 | 5,942,195 | +468,469 | 1.10% | 2,092,910 |
| 2016-12-20 | 2016-12-16 | 0.331 | 5,473,726 | -224,865 | 1.01% | 1,811,066 |
| 2016-12-19 | 2016-12-15 | 0.384 | 5,698,591 | +224,865 | 1.06% | 2,189,574 |
| 2016-12-09 | 2016-12-07 | 0.427 | 5,473,726 | +14,991 | 1.01% | 2,338,612 |
| 2016-12-08 | 2016-12-06 | 0.427 | 5,458,735 | -759,560 | 1.01% | 2,332,208 |
| 2016-11-25 | 2016-11-23 | 0.405 | 6,218,295 | -286,038 | 1.01% | 2,516,897 |
| 2016-11-24 | 2016-11-22 | 0.390 | 6,504,333 | +286,038 | 1.06% | 2,535,166 |
| 2016-11-22 | 2016-11-18 | 0.412 | 6,218,295 | +46,962 | 1.01% | 2,563,506 |
| 2016-11-18 | 2016-11-16 | 0.427 | 6,171,333 | -72,577 | 1.00% | 2,636,660 |
| 2016-11-17 | 2016-11-15 | 0.420 | 6,243,910 | +46,961 | 1.02% | 2,620,867 |
| 2016-11-16 | 2016-11-14 | 0.412 | 6,196,949 | -42,692 | 1.01% | 2,554,706 |
| 2016-11-14 | 2016-11-10 | 0.457 | 6,239,641 | -42,692 | 1.02% | 2,852,921 |
| 2016-11-10 | 2016-11-08 | 0.457 | 6,282,333 | +42,692 | 1.02% | 2,872,441 |
| 2016-11-07 | 2016-11-03 | 0.450 | 6,239,641 | +68,308 | 1.02% | 2,806,152 |
| 2016-10-14 | 2016-10-12 | 0.487 | 6,171,333 | -217,731 | 1.00% | 3,006,718 |
| 2016-10-12 | 2016-10-07 | 0.502 | 6,389,064 | -42,692 | 1.04% | 3,208,576 |
| 2016-10-07 | 2016-10-05 | 0.540 | 6,431,756 | -183,577 | 1.05% | 3,471,062 |
| 2016-10-06 | 2016-10-04 | 0.555 | 6,615,333 | +8,538 | 1.08% | 3,669,305 |
| 2016-10-05 | 2016-10-03 | 0.540 | 6,606,795 | +8,539 | 1.08% | 3,565,527 |
| 2016-10-04 | 2016-09-30 | 0.532 | 6,598,256 | +132,346 | 1.07% | 3,511,461 |
| 2016-10-03 | 2016-09-29 | 0.540 | 6,465,910 | -42,692 | 1.05% | 3,489,494 |
| 2016-09-30 | 2016-09-28 | 0.540 | 6,508,602 | +802,615 | 1.06% | 3,512,534 |
| 2016-09-15 | 2016-09-13 | 0.487 | 5,705,987 | -25,615 | 0.93% | 2,779,998 |
| 2016-09-06 | 2016-09-02 | 0.472 | 5,731,602 | -149,423 | 0.93% | 2,706,555 |
| 2016-09-05 | 2016-09-01 | 0.457 | 5,881,025 | -4,270 | 0.96% | 2,688,953 |
| 2016-09-02 | 2016-08-31 | 0.465 | 5,885,295 | +38,423 | 0.96% | 2,735,019 |
| 2016-09-01 | 2016-08-30 | 0.450 | 5,846,872 | +170,770 | 0.95% | 2,629,512 |
| 2016-08-29 | 2016-08-25 | 0.450 | 5,676,102 | +209,192 | 0.92% | 2,552,712 |
| 2016-08-26 | 2016-08-24 | 0.435 | 5,466,910 | +85,385 | 0.89% | 2,376,678 |
| 2016-08-25 | 2016-08-23 | 0.442 | 5,381,525 | +170,769 | 0.88% | 2,379,895 |
| 2016-08-23 | 2016-08-19 | 0.450 | 5,210,756 | +111,000 | 0.85% | 2,343,432 |
| 2016-08-22 | 2016-08-18 | 0.457 | 5,099,756 | +157,961 | 0.83% | 2,331,737 |
| 2016-08-19 | 2016-08-17 | 0.435 | 4,941,795 | +89,654 | 0.80% | 2,148,390 |
| 2016-08-18 | 2016-08-16 | 0.427 | 4,852,141 | +98,192 | 0.79% | 2,073,044 |
| 2016-08-17 | 2016-08-15 | 0.420 | 4,753,949 | +123,808 | 0.77% | 1,995,459 |
| 2016-08-16 | 2016-08-12 | 0.435 | 4,630,141 | +38,423 | 0.75% | 2,012,902 |
| 2016-08-15 | 2016-08-11 | 0.435 | 4,591,718 | +29,885 | 0.75% | 1,996,198 |
| 2016-08-12 | 2016-08-10 | 0.435 | 4,561,833 | +76,846 | 0.74% | 1,983,206 |
| 2016-08-11 | 2016-08-09 | 0.435 | 4,484,987 | +38,423 | 0.73% | 1,949,798 |
| 2016-07-25 | 2016-07-21 | 0.495 | 4,446,564 | -106,731 | 0.72% | 2,199,727 |
| 2016-07-22 | 2016-07-20 | 0.450 | 4,553,295 | +21,346 | 0.74% | 2,047,752 |
| 2016-07-20 | 2016-07-18 | 0.390 | 4,531,949 | -392,769 | 0.74% | 1,766,399 |
| 2016-07-19 | 2016-07-15 | 0.412 | 4,924,718 | -853,846 | 0.80% | 2,030,226 |
| 2016-07-18 | 2016-07-14 | 0.412 | 5,778,564 | -268,961 | 0.94% | 2,382,226 |
| 2016-07-15 | 2016-07-13 | 0.412 | 6,047,525 | +85,384 | 0.98% | 2,493,106 |
| 2016-07-14 | 2016-07-12 | 0.375 | 5,962,141 | -734,308 | 0.97% | 2,234,460 |
| 2016-07-13 | 2016-07-11 | 0.367 | 6,696,449 | -546,461 | 1.09% | 2,459,467 |
| 2016-07-12 | 2016-07-08 | 0.345 | 7,242,910 | -333,000 | 1.18% | 2,497,303 |
| 2016-07-11 | 2016-07-07 | 0.360 | 7,575,910 | +375,692 | 1.23% | 2,725,690 |
| 2016-07-08 | 2016-07-06 | 0.337 | 7,200,218 | +1,686,346 | 1.17% | 2,428,614 |
| 2016-07-07 | 2016-07-05 | 0.322 | 5,513,872 | -234,807 | 0.90% | 1,777,156 |
| 2016-07-06 | 2016-07-04 | 0.330 | 5,748,679 | +943,500 | 0.94% | 1,895,925 |
| 2016-06-24 | 2016-06-22 | 0.277 | 4,805,179 | +136,615 | 0.78% | 1,332,636 |
| 2016-06-21 | 2016-06-17 | 0.300 | 4,668,564 | +162,231 | 0.76% | 1,399,728 |
| 2016-06-17 | 2016-06-15 | 0.277 | 4,506,333 | +490,961 | 0.73% | 1,249,756 |
| 2016-06-16 | 2016-06-14 | 0.277 | 4,015,372 | +619,039 | 0.65% | 1,113,597 |
| 2016-06-08 | 2016-06-06 | 0.277 | 3,396,333 | -81,116 | 0.55% | 941,916 |
| 2016-06-06 | 2016-06-02 | 0.330 | 3,477,449 | -72,576 | 0.57% | 1,146,869 |
| 2016-06-02 | 2016-05-31 | 0.255 | 3,550,025 | -358,616 | 0.58% | 904,713 |
| 2016-05-30 | 2016-05-26 | 0.285 | 3,908,641 | +192,116 | 0.64% | 1,113,294 |
| 2016-05-27 | 2016-05-25 | 0.307 | 3,716,525 | +59,769 | 0.60% | 1,142,145 |
| 2016-05-24 | 2016-05-20 | 0.337 | 3,656,756 | -811,154 | 0.60% | 1,233,414 |
| 2016-05-20 | 2016-05-18 | 0.375 | 4,467,910 | -8,539 | 0.73% | 1,674,460 |
| 2016-05-11 | 2016-05-09 | 0.427 | 4,476,449 | -162,230 | 0.73% | 1,912,533 |
| 2016-05-09 | 2016-05-05 | 0.435 | 4,638,679 | +162,230 | 0.75% | 2,016,613 |
| 2016-04-25 | 2016-04-21 | 0.457 | 4,476,449 | -247,615 | 0.73% | 2,046,745 |
| 2016-04-22 | 2016-04-20 | 0.472 | 4,724,064 | +98,192 | 0.77% | 2,230,780 |
| 2016-04-21 | 2016-04-19 | 0.465 | 4,625,872 | -89,653 | 0.75% | 2,149,739 |
| 2016-04-20 | 2016-04-18 | 0.480 | 4,715,525 | -29,885 | 0.77% | 2,262,093 |
| 2016-04-19 | 2016-04-15 | 0.487 | 4,745,410 | +64,038 | 0.77% | 2,311,998 |
| 2016-04-18 | 2016-04-14 | 0.472 | 4,681,372 | +204,923 | 0.76% | 2,210,620 |
| 2016-04-13 | 2016-04-11 | 0.495 | 4,476,449 | -46,961 | 0.73% | 2,214,511 |
| 2016-04-12 | 2016-04-08 | 0.450 | 4,523,410 | -34,154 | 0.74% | 2,034,312 |
| 2016-04-11 | 2016-04-07 | 0.435 | 4,557,564 | +34,154 | 0.74% | 1,981,350 |
| 2016-04-07 | 2016-04-05 | 0.412 | 4,523,410 | -128,077 | 0.74% | 1,864,786 |
| 2016-04-01 | 2016-03-30 | 0.450 | 4,651,487 | -64,038 | 0.76% | 2,091,912 |
| 2016-03-31 | 2016-03-29 | 0.450 | 4,715,525 | +12,807 | 0.77% | 2,120,712 |
| 2016-03-30 | 2016-03-24 | 0.465 | 4,702,718 | +98,193 | 0.77% | 2,185,450 |
| 2016-03-29 | 2016-03-23 | 0.487 | 4,604,525 | -657,462 | 0.75% | 2,243,358 |
| 2016-03-24 | 2016-03-22 | 0.525 | 5,261,987 | -200,654 | 0.86% | 2,760,884 |
| 2016-03-22 | 2016-03-18 | 0.397 | 5,462,641 | -243,346 | 0.89% | 2,170,096 |
| 2016-03-10 | 2016-03-08 | 0.375 | 5,705,987 | +243,346 | 0.93% | 2,138,460 |
| 2016-03-08 | 2016-03-04 | 0.382 | 5,462,641 | +89,654 | 0.89% | 2,088,205 |
| 2016-03-02 | 2016-02-29 | 0.427 | 5,372,987 | -38,423 | 0.87% | 2,295,572 |
| 2016-02-29 | 2016-02-25 | 0.427 | 5,411,410 | +64,038 | 0.88% | 2,311,988 |
| 2016-02-26 | 2016-02-24 | 0.435 | 5,347,372 | +42,693 | 0.87% | 2,324,710 |
| 2016-02-18 | 2016-02-16 | 0.435 | 5,304,679 | -85,385 | 0.86% | 2,306,149 |
| 2016-02-11 | 2016-02-04 | 0.427 | 5,390,064 | +59,769 | 0.88% | 2,302,868 |
| 2016-02-02 | 2016-01-29 | 0.435 | 5,330,295 | +64,039 | 0.87% | 2,317,286 |
| 2016-01-28 | 2016-01-26 | 0.427 | 5,266,256 | -106,731 | 0.86% | 2,249,972 |
| 2016-01-27 | 2016-01-25 | 0.427 | 5,372,987 | -106,731 | 0.87% | 2,295,572 |
| 2016-01-26 | 2016-01-22 | 0.427 | 5,479,718 | +256,154 | 0.89% | 2,341,172 |
| 2016-01-25 | 2016-01-21 | 0.442 | 5,223,564 | -584,885 | 0.85% | 2,310,039 |
| 2016-01-22 | 2016-01-20 | 0.465 | 5,808,449 | +533,654 | 0.95% | 2,699,307 |
| 2016-01-21 | 2016-01-19 | 0.487 | 5,274,795 | +157,962 | 0.86% | 2,569,918 |
| 2016-01-19 | 2016-01-15 | 0.472 | 5,116,833 | +38,423 | 0.83% | 2,416,252 |
| 2016-01-13 | 2016-01-11 | 0.450 | 5,078,410 | -46,962 | 0.83% | 2,283,912 |
| 2016-01-12 | 2016-01-08 | 0.457 | 5,125,372 | -21,346 | 0.83% | 2,343,449 |
| 2016-01-11 | 2016-01-07 | 0.442 | 5,146,718 | -51,231 | 0.84% | 2,276,055 |
| 2016-01-08 | 2016-01-06 | 0.457 | 5,197,949 | +51,231 | 0.85% | 2,376,633 |
| 2016-01-07 | 2016-01-05 | 0.397 | 5,146,718 | -55,500 | 0.84% | 2,044,592 |
| 2016-01-05 | 2015-12-31 | 0.435 | 5,202,218 | -42,692 | 0.85% | 2,261,606 |
| 2016-01-04 | 2015-12-29 | 0.427 | 5,244,910 | -34,154 | 0.85% | 2,240,852 |
| 2015-12-30 | 2015-12-28 | 0.442 | 5,279,064 | -59,769 | 0.86% | 2,334,583 |
| 2015-12-29 | 2015-12-24 | 0.450 | 5,338,833 | +123,808 | 0.87% | 2,401,032 |
| 2015-12-28 | 2015-12-22 | 0.435 | 5,215,025 | +42,692 | 0.85% | 2,267,173 |
| 2015-12-23 | 2015-12-21 | 0.435 | 5,172,333 | -64,039 | 0.84% | 2,248,614 |
| 2015-12-22 | 2015-12-18 | 0.450 | 5,236,372 | -324,461 | 0.85% | 2,354,952 |
| 2015-12-21 | 2015-12-17 | 0.472 | 5,560,833 | -260,423 | 0.90% | 2,625,916 |
| 2015-12-18 | 2015-12-16 | 0.397 | 5,821,256 | +98,192 | 0.95% | 2,312,560 |
| 2015-12-17 | 2015-12-15 | 0.435 | 5,723,064 | +286,039 | 0.93% | 2,488,038 |
| 2015-12-15 | 2015-12-11 | 0.465 | 5,437,025 | +42,692 | 0.88% | 2,526,698 |
| 2015-12-03 | 2015-12-01 | 0.525 | 5,394,333 | +64,038 | 0.88% | 2,830,324 |
| 2015-11-24 | 2015-11-20 | 0.555 | 5,330,295 | -29,884 | 0.87% | 2,956,537 |
| 2015-11-23 | 2015-11-19 | 0.510 | 5,360,179 | -85,385 | 0.87% | 2,732,049 |
| 2015-11-20 | 2015-11-18 | 0.532 | 5,445,564 | +64,039 | 0.89% | 2,898,021 |
| 2015-11-19 | 2015-11-17 | 0.547 | 5,381,525 | +93,923 | 0.88% | 2,944,615 |
| 2015-11-18 | 2015-11-16 | 0.570 | 5,287,602 | +271,096 | 0.86% | 3,012,123 |
| 2015-11-13 | 2015-11-11 | 0.532 | 5,016,506 | +128,077 | 0.82% | 2,669,685 |
| 2015-11-11 | 2015-11-09 | 0.555 | 4,888,429 | +42,692 | 0.80% | 2,711,449 |
| 2015-11-10 | 2015-11-06 | 0.555 | 4,845,737 | +555,000 | 0.79% | 2,687,769 |
| 2015-11-09 | 2015-11-05 | 0.555 | 4,290,737 | +17,077 | 0.70% | 2,379,929 |
| 2015-11-06 | 2015-11-04 | 0.547 | 4,273,660 | -234,808 | 0.70% | 2,338,424 |
| 2015-11-05 | 2015-11-03 | 0.570 | 4,508,468 | +76,846 | 0.73% | 2,568,283 |
| 2015-11-04 | 2015-11-02 | 0.570 | 4,431,622 | +42,693 | 0.72% | 2,524,507 |
| 2015-11-03 | 2015-10-30 | 0.682 | 4,388,929 | -256,154 | 0.71% | 2,993,645 |
| 2015-11-02 | 2015-10-29 | 0.735 | 4,645,083 | -81,116 | 0.76% | 3,412,085 |
| 2015-10-30 | 2015-10-28 | 0.839 | 4,726,199 | +46,962 | 0.77% | 3,967,623 |
| 2015-10-29 | 2015-10-27 | 0.772 | 4,679,237 | +42,692 | 0.76% | 3,612,540 |
| 2015-10-28 | 2015-10-26 | 0.765 | 4,636,545 | +64,039 | 0.91% | 3,544,827 |
| 2015-10-27 | 2015-10-23 | 0.802 | 4,572,506 | -204,923 | 0.89% | 3,667,232 |
| 2015-10-26 | 2015-10-22 | 0.817 | 4,777,429 | +350,077 | 0.93% | 3,903,203 |
| 2015-10-23 | 2015-10-20 | 0.720 | 4,427,352 | -106,731 | 0.86% | 3,185,779 |
| 2015-10-22 | 2015-10-19 | 0.735 | 4,534,083 | -222,000 | 0.89% | 3,330,549 |
| 2015-10-20 | 2015-10-16 | 0.735 | 4,756,083 | +175,038 | 0.93% | 3,493,621 |
| 2015-10-19 | 2015-10-15 | 0.832 | 4,581,045 | -46,961 | 0.89% | 3,811,429 |
| 2015-10-16 | 2015-10-14 | 0.630 | 4,628,006 | +209,192 | 0.90% | 2,913,893 |
| 2015-10-15 | 2015-10-13 | 0.495 | 4,418,814 | +68,308 | 0.86% | 2,185,999 |
| 2015-10-14 | 2015-10-12 | 0.397 | 4,350,506 | -187,846 | 0.85% | 1,728,288 |
| 2015-10-13 | 2015-10-09 | 0.405 | 4,538,352 | +38,423 | 0.89% | 1,836,929 |
| 2015-10-12 | 2015-10-08 | 0.405 | 4,499,929 | +51,230 | 0.88% | 1,821,377 |
| 2015-10-09 | 2015-10-07 | 0.427 | 4,448,699 | +98,193 | 0.87% | 1,900,677 |
| 2015-09-30 | 2015-09-25 | 0.375 | 4,350,506 | -12,808 | 0.85% | 1,630,460 |
| 2015-09-17 | 2015-09-15 | 0.412 | 4,363,314 | +64,039 | 0.85% | 1,798,786 |
| 2015-09-10 | 2015-09-08 | 0.360 | 4,299,275 | +106,730 | 0.84% | 1,546,809 |
| 2015-09-02 | 2015-08-31 | 0.367 | 4,192,545 | +42,693 | 0.82% | 1,539,835 |
| 2015-08-28 | 2015-08-26 | 0.315 | 4,149,852 | -8,539 | 0.81% | 1,306,418 |
| 2015-08-25 | 2015-08-21 | 0.337 | 4,158,391 | -8,538 | 0.81% | 1,402,614 |
| 2015-08-20 | 2015-08-18 | 0.375 | 4,166,929 | -315,923 | 0.81% | 1,561,660 |
| 2015-08-06 | 2015-08-04 | 0.450 | 4,482,852 | -132,347 | 0.88% | 2,016,072 |
| 2015-07-15 | 2015-07-13 | 0.570 | 4,615,199 | +111,000 | 0.90% | 2,629,083 |
| 2015-07-14 | 2015-07-10 | 0.555 | 4,504,199 | +8,539 | 0.88% | 2,498,329 |
| 2015-07-13 | 2015-07-09 | 0.525 | 4,495,660 | -29,885 | 0.88% | 2,358,804 |
| 2015-07-10 | 2015-07-08 | 0.337 | 4,525,545 | -85,384 | 0.88% | 1,526,454 |
| 2015-07-09 | 2015-07-07 | 0.465 | 4,610,929 | -149,423 | 0.90% | 2,142,794 |
| 2015-07-08 | 2015-07-06 | 0.555 | 4,760,352 | -98,193 | 0.93% | 2,640,409 |
| 2015-07-07 | 2015-07-03 | 0.690 | 4,858,545 | -375,692 | 0.95% | 3,350,383 |
| 2015-07-06 | 2015-07-02 | 0.750 | 5,234,237 | +68,308 | 1.02% | 3,923,320 |
| 2015-07-03 | 2015-06-30 | 0.839 | 5,165,929 | -25,616 | 1.01% | 4,336,774 |
| 2015-07-02 | 2015-06-29 | 0.839 | 5,191,545 | +187,846 | 1.01% | 4,358,279 |
| 2015-06-29 | 2015-06-25 | 0.982 | 5,003,699 | +25,616 | 0.98% | 4,913,182 |
| 2015-06-26 | 2015-06-24 | 0.974 | 4,978,083 | +708,692 | 0.97% | 4,850,716 |
| 2015-06-25 | 2015-06-23 | 1.042 | 4,269,391 | +34,154 | 0.83% | 4,448,167 |
| 2015-06-24 | 2015-06-22 | 1.049 | 4,235,237 | -38,423 | 0.83% | 4,444,328 |
| 2015-06-23 | 2015-06-19 | 1.027 | 4,273,660 | +166,500 | 0.83% | 4,388,548 |
| 2015-06-22 | 2015-06-18 | 1.049 | 4,107,160 | -68,308 | 0.80% | 4,309,928 |
| 2015-06-19 | 2015-06-17 | 1.049 | 4,175,468 | +81,116 | 0.82% | 4,381,608 |
| 2015-06-18 | 2015-06-16 | 1.012 | 4,094,352 | -162,231 | 0.80% | 4,143,042 |
| 2015-06-17 | 2015-06-15 | 1.049 | 4,256,583 | +162,231 | 0.83% | 4,466,728 |
| 2015-06-12 | 2015-06-10 | 1.012 | 4,094,352 | +25,615 | 0.80% | 4,143,042 |
| 2015-06-11 | 2015-06-09 | 1.124 | 4,068,737 | -81,115 | 0.79% | 4,574,580 |
| 2015-06-09 | 2015-06-05 | 1.289 | 4,149,852 | +72,577 | 0.81% | 5,350,094 |
| 2015-06-05 | 2015-06-03 | 1.334 | 4,077,275 | -34,154 | 0.80% | 5,439,893 |
| 2015-06-04 | 2015-06-02 | 1.289 | 4,111,429 | +76,846 | 0.80% | 5,300,558 |
| 2015-06-03 | 2015-06-01 | 1.252 | 4,034,583 | -38,423 | 0.79% | 5,050,280 |
| 2015-06-02 | 2015-05-29 | 1.222 | 4,073,006 | +243,346 | 0.80% | 4,976,259 |
| 2015-06-01 | 2015-05-28 | 1.237 | 3,829,660 | +247,615 | 0.75% | 4,736,358 |
| 2015-05-29 | 2015-05-27 | 1.259 | 3,582,045 | -21,346 | 0.70% | 4,510,666 |
| 2015-05-28 | 2015-05-26 | 1.327 | 3,603,391 | -132,346 | 0.70% | 4,780,629 |
| 2015-05-27 | 2015-05-22 | 1.117 | 3,735,737 | +116,550 | 0.73% | 4,172,179 |
| 2015-05-26 | 2015-05-21 | 1.109 | 3,619,187 | +34,154 | 0.71% | 4,014,885 |
| 2015-05-22 | 2015-05-20 | 1.102 | 3,585,033 | +17,077 | 0.70% | 3,950,125 |
| 2015-05-21 | 2015-05-19 | 1.139 | 3,567,956 | -10,673 | 0.70% | 4,065,027 |
| 2015-05-20 | 2015-05-18 | 1.162 | 3,578,629 | -12,808 | 0.70% | 4,157,658 |
| 2015-05-19 | 2015-05-15 | 1.184 | 3,591,437 | -311,654 | 0.70% | 4,253,297 |
| 2015-05-18 | 2015-05-14 | 1.222 | 3,903,091 | +8,539 | 0.76% | 4,768,663 |
| 2015-05-15 | 2015-05-13 | 1.259 | 3,894,552 | +34,153 | 0.76% | 4,904,188 |
| 2015-05-14 | 2015-05-12 | 1.312 | 3,860,399 | +12,808 | 0.75% | 5,063,731 |
| 2015-05-12 | 2015-05-08 | 1.274 | 3,847,591 | +119,539 | 0.75% | 4,902,732 |
| 2015-05-11 | 2015-05-07 | 1.274 | 3,728,052 | +42,745 | 0.73% | 4,750,411 |
| 2015-05-08 | 2015-05-06 | 1.349 | 3,685,307 | +89,654 | 0.72% | 4,972,176 |
| 2015-05-07 | 2015-05-05 | 1.417 | 3,595,653 | -273,231 | 0.70% | 5,093,777 |
| 2015-05-06 | 2015-05-04 | 1.477 | 3,868,884 | -81,115 | 0.76% | 5,712,843 |
| 2015-05-05 | 2015-04-30 | 1.552 | 3,949,999 | +465,346 | 0.77% | 6,128,690 |
| 2015-05-04 | 2015-04-29 | 1.342 | 3,484,653 | +166,500 | 0.68% | 4,675,337 |
| 2015-04-30 | 2015-04-28 | 1.349 | 3,318,153 | +8,539 | 0.65% | 4,476,816 |
| 2015-04-29 | 2015-04-27 | 1.379 | 3,309,614 | +601,961 | 0.65% | 4,564,524 |
| 2015-04-28 | 2015-04-24 | 1.147 | 2,707,653 | +128,077 | 0.53% | 3,105,166 |
| 2015-04-27 | 2015-04-23 | 1.139 | 2,579,576 | -85,385 | 0.50% | 2,938,950 |
| 2015-04-24 | 2015-04-22 | 1.154 | 2,664,961 | +540,698 | 0.52% | 3,076,181 |
| 2015-04-20 | 2015-04-16 | 1.199 | 2,124,263 | +85,385 | 0.62% | 2,547,585 |
| 2015-04-17 | 2015-04-15 | 1.229 | 2,038,878 | -140,885 | 0.60% | 2,506,314 |
| 2015-04-16 | 2015-04-14 | 1.154 | 2,179,763 | -17,076 | 0.64% | 2,516,114 |
| 2015-04-15 | 2015-04-13 | 1.087 | 2,196,839 | +204,923 | 0.64% | 2,387,628 |
| 2015-04-14 | 2015-04-10 | 1.012 | 1,991,916 | +64,038 | 0.58% | 2,015,604 |
| 2015-04-10 | 2015-04-08 | 1.139 | 1,927,878 | +166,500 | 0.56% | 2,196,461 |
| 2015-04-09 | 2015-04-02 | 1.034 | 1,761,378 | +98,192 | 0.52% | 1,821,931 |
| 2015-04-08 | 2015-04-01 | 0.937 | 1,663,186 | +76,847 | 0.49% | 1,558,300 |
| 2015-03-27 | 2015-03-25 | 0.997 | 1,586,339 | +12,807 | 0.46% | 1,581,423 |
| 2015-03-23 | 2015-03-19 | 1.019 | 1,573,532 | +12,808 | 0.46% | 1,604,039 |
| 2015-03-20 | 2015-03-18 | 1.049 | 1,560,724 | +12,808 | 0.46% | 1,637,776 |
| 2015-03-17 | 2015-03-13 | 1.057 | 1,547,916 | -17,077 | 0.45% | 1,635,938 |
| 2015-03-16 | 2015-03-12 | 1.042 | 1,564,993 | +17,077 | 0.46% | 1,630,525 |
| 2015-03-06 | 2015-03-04 | 1.214 | 1,547,916 | +76,846 | 0.45% | 1,879,588 |
| 2015-02-27 | 2015-02-25 | 1.019 | 1,471,070 | +38,423 | 0.43% | 1,499,590 |
| 2015-02-26 | 2015-02-24 | 1.019 | 1,432,647 | +42,692 | 0.42% | 1,460,422 |
| 2015-02-25 | 2015-02-23 | 1.012 | 1,389,955 | +76,846 | 0.41% | 1,406,484 |
| 2015-02-24 | 2015-02-18 | 1.049 | 1,313,109 | -46,961 | 0.38% | 1,377,936 |
| 2015-02-23 | 2015-02-16 | 1.030 | 1,360,070 | -194,296 | 0.40% | 1,400,456 |
| 2015-02-17 | 2015-02-13 | 0.984 | 1,554,366 | -58,549 | 0.40% | 1,529,160 |
| 2015-02-13 | 2015-02-11 | 0.866 | 1,612,915 | -48,792 | 0.41% | 1,396,348 |
| 2015-02-10 | 2015-02-06 | 0.905 | 1,661,707 | -48,791 | 0.43% | 1,503,980 |
| 2015-01-30 | 2015-01-28 | 1.122 | 1,710,498 | +29,275 | 0.44% | 1,918,347 |
| 2015-01-22 | 2015-01-20 | 1.174 | 1,681,223 | -29,275 | 0.43% | 1,973,726 |
| 2015-01-20 | 2015-01-16 | 1.128 | 1,710,498 | +63,429 | 0.44% | 1,929,565 |
| 2015-01-06 | 2015-01-02 | 1.187 | 1,647,069 | -29,275 | 0.42% | 1,955,234 |
| 2015-01-05 | 2014-12-31 | 1.148 | 1,676,344 | -175,648 | 0.43% | 1,924,020 |
| 2014-12-30 | 2014-12-24 | 1.194 | 1,851,992 | -4,879 | 0.47% | 2,210,644 |
| 2014-12-29 | 2014-12-22 | 1.207 | 1,856,871 | -19,517 | 0.48% | 2,240,825 |
| 2014-12-23 | 2014-12-19 | 1.207 | 1,876,388 | -24,396 | 0.48% | 2,264,378 |
| 2014-12-16 | 2014-12-12 | 1.187 | 1,900,784 | +34,154 | 0.49% | 2,256,419 |
| 2014-11-11 | 2014-11-07 | 1.672 | 1,866,630 | -195,165 | 0.48% | 3,121,813 |
| 2014-10-30 | 2014-10-28 | 1.567 | 2,061,795 | +53,671 | 0.53% | 3,231,854 |
| 2014-10-27 | 2014-10-23 | 1.640 | 2,008,124 | +53,670 | 0.51% | 3,292,600 |
| 2014-10-15 | 2014-10-13 | 1.771 | 1,954,454 | +136,616 | 0.50% | 3,460,968 |
| 2014-10-10 | 2014-10-08 | 1.640 | 1,817,838 | +14,637 | 0.47% | 2,980,599 |
| 2014-10-09 | 2014-10-07 | 1.508 | 1,803,201 | -14,637 | 0.46% | 2,720,072 |
| 2014-09-29 | 2014-09-25 | 1.213 | 1,817,838 | +9,758 | 0.47% | 2,205,643 |
| 2014-09-19 | 2014-09-17 | 1.272 | 1,808,080 | +34,154 | 0.46% | 2,300,529 |
| 2014-09-17 | 2014-09-15 | 1.305 | 1,773,926 | +48,791 | 0.45% | 2,315,245 |
| 2014-09-12 | 2014-09-10 | 1.331 | 1,725,135 | -9,758 | 0.44% | 2,296,823 |
| 2014-09-10 | 2014-09-05 | 1.482 | 1,734,893 | -34,154 | 0.44% | 2,571,518 |
| 2014-09-04 | 2014-09-02 | 1.594 | 1,769,047 | +48,791 | 0.45% | 2,819,383 |
| 2014-08-29 | 2014-08-27 | 1.607 | 1,720,256 | -29,275 | 0.44% | 2,764,188 |
| 2014-08-27 | 2014-08-25 | 1.672 | 1,749,531 | -331,780 | 0.45% | 2,925,972 |
| 2014-08-12 | 2014-08-08 | 1.804 | 2,081,311 | +117,099 | 0.53% | 3,753,860 |
| 2014-08-11 | 2014-08-07 | 1.672 | 1,964,212 | +48,791 | 0.50% | 3,285,012 |
| 2014-08-07 | 2014-08-05 | 1.771 | 1,915,421 | +92,703 | 0.49% | 3,391,848 |
| 2014-08-06 | 2014-08-04 | 1.705 | 1,822,718 | -29,274 | 0.47% | 3,108,145 |
| 2014-08-05 | 2014-08-01 | 1.633 | 1,851,992 | +68,307 | 0.47% | 3,024,453 |
| 2014-07-31 | 2014-07-29 | 1.672 | 1,783,685 | +48,792 | 0.46% | 2,983,093 |
| 2014-07-28 | 2014-07-24 | 1.869 | 1,734,893 | -151,253 | 0.44% | 3,242,843 |
| 2014-07-24 | 2014-07-22 | 1.935 | 1,886,146 | +48,791 | 0.48% | 3,649,268 |
| 2014-07-23 | 2014-07-21 | 2.132 | 1,837,355 | +175,648 | 0.47% | 3,916,380 |
| 2014-07-22 | 2014-07-18 | 2.066 | 1,661,707 | -97,582 | 0.43% | 3,432,997 |
| 2014-07-21 | 2014-07-17 | 1.935 | 1,759,289 | +19,516 | 0.45% | 3,403,828 |
| 2014-07-18 | 2014-07-16 | 2.066 | 1,739,773 | +24,396 | 0.45% | 3,594,277 |
| 2014-07-17 | 2014-07-15 | 1.705 | 1,715,377 | -24,396 | 0.44% | 2,925,104 |
| 2014-07-14 | 2014-07-10 | 1.463 | 1,739,773 | +24,396 | 0.45% | 2,544,520 |
| 2014-07-08 | 2014-07-04 | 1.705 | 1,715,377 | -4,879 | 0.44% | 2,925,104 |
| 2014-07-07 | 2014-07-03 | 1.738 | 1,720,256 | +214,681 | 0.44% | 2,989,836 |
| 2014-07-04 | 2014-07-02 | 1.738 | 1,505,575 | +9,759 | 0.39% | 2,616,716 |
| 2014-07-02 | 2014-06-27 | 1.902 | 1,495,816 | +73,186 | 0.38% | 2,845,015 |
| 2014-06-30 | 2014-06-26 | 2.066 | 1,422,630 | -73,186 | 0.36% | 2,939,077 |
| 2014-06-27 | 2014-06-25 | 1.968 | 1,495,816 | +78,065 | 0.38% | 2,943,119 |
| 2014-06-26 | 2014-06-24 | 2.000 | 1,417,751 | -34,153 | 0.36% | 2,836,013 |
| 2014-06-24 | 2014-06-20 | 2.164 | 1,451,904 | +19,516 | 0.37% | 3,142,391 |
| 2014-06-23 | 2014-06-19 | 2.164 | 1,432,388 | +4,879 | 0.37% | 3,100,152 |
| 2014-06-20 | 2014-06-18 | 2.295 | 1,427,509 | -48,791 | 0.37% | 3,276,840 |
| 2014-06-18 | 2014-06-16 | 2.066 | 1,476,300 | +170,769 | 0.38% | 3,049,956 |
| 2014-06-17 | 2014-06-13 | 2.328 | 1,305,531 | +48,791 | 0.33% | 3,039,653 |
| 2014-06-16 | 2014-06-12 | 2.328 | 1,256,740 | +121,978 | 0.32% | 2,926,053 |
| 2014-06-13 | 2014-06-11 | 2.492 | 1,134,762 | -126,857 | 0.29% | 2,828,113 |
| 2014-06-12 | 2014-06-10 | 2.427 | 1,261,619 | +126,857 | 0.32% | 3,061,529 |
| 2014-06-09 | 2014-06-05 | 2.558 | 1,134,762 | -73,186 | 0.29% | 2,902,537 |
| 2014-06-06 | 2014-06-04 | 2.328 | 1,207,948 | +97,582 | 0.37% | 2,812,451 |
| 2014-06-05 | 2014-06-03 | 2.525 | 1,110,366 | +24,396 | 0.34% | 2,803,724 |
| 2014-06-04 | 2014-05-30 | 2.591 | 1,085,970 | -48,792 | 0.33% | 2,813,347 |
| 2014-06-03 | 2014-05-29 | 2.558 | 1,134,762 | -34,153 | 0.35% | 2,902,537 |
| 2014-05-30 | 2014-05-28 | 2.591 | 1,168,915 | +82,945 | 0.36% | 3,028,227 |
| 2014-05-28 | 2014-05-26 | 2.656 | 1,085,970 | -14,638 | 0.33% | 2,884,571 |
| 2014-05-27 | 2014-05-23 | 2.755 | 1,100,608 | +63,429 | 0.34% | 3,031,729 |
| 2014-05-26 | 2014-05-22 | 2.623 | 1,037,179 | -112,220 | 0.32% | 2,720,960 |
| 2014-05-23 | 2014-05-21 | 2.558 | 1,149,399 | +48,791 | 0.35% | 2,939,976 |
| 2014-05-22 | 2014-05-20 | 2.722 | 1,100,608 | -73,187 | 0.34% | 2,995,637 |
| 2014-05-21 | 2014-05-19 | 2.755 | 1,173,795 | -24,395 | 0.36% | 3,233,329 |
| 2014-05-20 | 2014-05-16 | 2.853 | 1,198,190 | -48,791 | 0.37% | 3,418,404 |
| 2014-05-19 | 2014-05-15 | 2.919 | 1,246,981 | +19,516 | 0.38% | 3,639,387 |
| 2014-05-16 | 2014-05-14 | 2.951 | 1,227,465 | +97,583 | 0.38% | 3,622,680 |
| 2014-05-15 | 2014-05-13 | 3.050 | 1,129,882 | +78,066 | 0.35% | 3,445,835 |
| 2014-05-14 | 2014-05-12 | 3.148 | 1,051,816 | +48,791 | 0.32% | 3,311,230 |
| 2014-05-13 | 2014-05-09 | 3.214 | 1,003,025 | -117,099 | 0.31% | 3,223,415 |
| 2014-05-12 | 2014-05-08 | 3.181 | 1,120,124 | +105,633 | 0.34% | 3,563,003 |
| 2014-05-09 | 2014-05-07 | 3.115 | 1,014,491 | +14,637 | 0.31% | 3,160,459 |
| 2014-05-08 | 2014-05-05 | 3.181 | 999,854 | -29,275 | 0.31% | 3,180,436 |
| 2014-04-30 | 2014-04-28 | 3.345 | 1,029,129 | +1,220 | 0.32% | 3,442,297 |
| 2014-04-28 | 2014-04-24 | 3.214 | 1,027,909 | -39,033 | 0.32% | 3,303,385 |
| 2014-04-25 | 2014-04-23 | 3.214 | 1,066,942 | +39,033 | 0.33% | 3,428,825 |
| 2014-04-15 | 2014-04-11 | 3.181 | 1,027,909 | -8,050 | 0.32% | 3,269,677 |
| 2014-04-11 | 2014-04-09 | 3.214 | 1,035,959 | -9,759 | 0.32% | 3,329,255 |
| 2014-04-10 | 2014-04-08 | 3.181 | 1,045,718 | -39,033 | 0.32% | 3,326,325 |
| 2014-04-09 | 2014-04-07 | 3.246 | 1,084,751 | +48,792 | 0.33% | 3,521,629 |
| 2014-04-07 | 2014-04-03 | 3.476 | 1,035,959 | -58,550 | 0.32% | 3,601,031 |
| 2014-04-04 | 2014-04-02 | 3.476 | 1,094,509 | +24,396 | 0.34% | 3,804,553 |
| 2014-04-03 | 2014-04-01 | 3.476 | 1,070,113 | +195,165 | 0.33% | 3,719,751 |
| 2014-04-01 | 2014-03-28 | 3.181 | 874,948 | -9,759 | 0.27% | 2,783,123 |
| 2014-03-31 | 2014-03-27 | 3.279 | 884,707 | -107,340 | 0.27% | 2,901,201 |
| 2014-03-28 | 2014-03-26 | 3.476 | 992,047 | -73,187 | 0.31% | 3,448,391 |
| 2014-03-27 | 2014-03-25 | 3.673 | 1,065,234 | -29,275 | 0.33% | 3,912,384 |
| 2014-03-26 | 2014-03-24 | 3.935 | 1,094,509 | +39,033 | 0.34% | 4,307,041 |
| 2014-03-25 | 2014-03-21 | 4.132 | 1,055,476 | +107,341 | 0.32% | 4,361,113 |
| 2014-03-24 | 2014-03-20 | 4.066 | 948,135 | -9,758 | 0.29% | 3,855,407 |
| 2014-03-21 | 2014-03-19 | 4.263 | 957,893 | +39,033 | 0.29% | 4,083,558 |
| 2014-03-20 | 2014-03-18 | 3.673 | 918,860 | -209,803 | 0.28% | 3,374,782 |
| 2014-03-19 | 2014-03-17 | 3.410 | 1,128,663 | -161,011 | 0.35% | 3,849,249 |
| 2014-03-18 | 2014-03-14 | 3.345 | 1,289,674 | -97,582 | 0.40% | 4,313,785 |
| 2014-03-17 | 2014-03-13 | 3.345 | 1,387,256 | -285,429 | 0.43% | 4,640,184 |
| 2014-03-14 | 2014-03-12 | 3.279 | 1,672,685 | -24,395 | 0.51% | 5,485,201 |
| 2014-03-13 | 2014-03-11 | 3.083 | 1,697,080 | -97,583 | 0.52% | 5,231,287 |
| 2014-03-12 | 2014-03-10 | 3.083 | 1,794,663 | -34,153 | 0.55% | 5,532,089 |
| 2014-03-11 | 2014-03-07 | 3.083 | 1,828,816 | -14,638 | 0.56% | 5,637,367 |
| 2014-03-10 | 2014-03-06 | 3.148 | 1,843,454 | +19,517 | 0.57% | 5,803,392 |
| 2014-03-07 | 2014-03-05 | 3.148 | 1,823,937 | +73,186 | 0.56% | 5,741,951 |
| 2014-03-06 | 2014-03-04 | 3.214 | 1,750,751 | -43,912 | 0.54% | 5,626,377 |
| 2014-03-05 | 2014-03-03 | 3.214 | 1,794,663 | -92,703 | 0.55% | 5,767,497 |
| 2014-03-04 | 2014-02-28 | 3.246 | 1,887,366 | -51,475 | 0.58% | 6,127,308 |
| 2014-03-03 | 2014-02-27 | 3.345 | 1,938,841 | +78,066 | 0.60% | 6,485,161 |
| 2014-02-28 | 2014-02-26 | 3.148 | 1,860,775 | -14,637 | 0.57% | 5,857,921 |
| 2014-02-26 | 2014-02-24 | 3.181 | 1,875,412 | -141,495 | 0.58% | 5,965,500 |
| 2014-02-25 | 2014-02-21 | 3.050 | 2,016,907 | -34,153 | 0.62% | 6,151,021 |
| 2014-02-21 | 2014-02-19 | 3.279 | 2,051,060 | -151,253 | 0.63% | 6,725,999 |
| 2014-02-20 | 2014-02-18 | 2.886 | 2,202,313 | -29,275 | 0.68% | 6,355,359 |
| 2014-02-19 | 2014-02-17 | 2.886 | 2,231,588 | -34,154 | 0.69% | 6,439,840 |
| 2014-02-18 | 2014-02-14 | 3.115 | 2,265,742 | +68,308 | 0.70% | 7,058,501 |
| 2014-02-17 | 2014-02-13 | 3.181 | 2,197,434 | -87,824 | 0.68% | 6,989,820 |
| 2014-02-14 | 2014-02-12 | 3.246 | 2,285,258 | +12,807 | 0.70% | 7,419,059 |
| 2014-02-13 | 2014-02-11 | 3.279 | 2,272,451 | -78,065 | 0.70% | 7,452,001 |
| 2014-02-12 | 2014-02-10 | 3.181 | 2,350,516 | +146,373 | 0.72% | 7,476,758 |
| 2014-02-11 | 2014-02-07 | 3.476 | 2,204,143 | +297,627 | 0.68% | 7,661,680 |
| 2014-02-10 | 2014-02-06 | 3.804 | 1,906,516 | -185,407 | 0.59% | 7,252,318 |
| 2014-02-07 | 2014-02-05 | 3.214 | 2,091,923 | -322,022 | 0.64% | 6,722,800 |
| 2014-02-06 | 2014-02-04 | 3.214 | 2,413,945 | +297,626 | 0.84% | 7,757,680 |
| 2014-02-05 | 2014-01-30 | 3.279 | 2,116,319 | -39,033 | 0.74% | 6,940,001 |
| 2014-02-04 | 2014-01-28 | 3.115 | 2,155,352 | -48,791 | 0.75% | 6,714,601 |
| 2014-01-28 | 2014-01-24 | 2.951 | 2,204,143 | -24,395 | 0.77% | 6,505,200 |
| 2014-01-27 | 2014-01-23 | 3.148 | 2,228,538 | +87,824 | 0.78% | 7,015,679 |
| 2014-01-24 | 2014-01-22 | 3.214 | 2,140,714 | -112,220 | 0.75% | 6,879,599 |
| 2014-01-23 | 2014-01-21 | 3.246 | 2,252,934 | +97,582 | 0.79% | 7,314,120 |
| 2014-01-22 | 2014-01-20 | 3.246 | 2,155,352 | -4,879 | 0.75% | 6,997,321 |
| 2014-01-21 | 2014-01-17 | 2.919 | 2,160,231 | -526,945 | 0.75% | 6,304,761 |
| 2014-01-20 | 2014-01-16 | 2.525 | 2,687,176 | -1,078,286 | 0.94% | 6,785,240 |
| 2014-01-17 | 2014-01-15 | 2.689 | 3,765,462 | +463,517 | 1.31% | 10,125,361 |
| 2014-01-16 | 2014-01-14 | 1.705 | 3,301,945 | +453,758 | 1.15% | 5,630,560 |
| 2014-01-15 | 2014-01-13 | 1.338 | 2,848,187 | -43,912 | 0.99% | 3,810,720 |
| 2014-01-14 | 2014-01-10 | 1.266 | 2,892,099 | -97,582 | 1.01% | 3,660,824 |
| 2014-01-13 | 2014-01-09 | 1.043 | 2,989,681 | -263,473 | 1.04% | 3,117,672 |
| 2014-01-10 | 2014-01-08 | 0.853 | 3,253,154 | +117,099 | 1.13% | 2,773,680 |
| 2014-01-09 | 2014-01-07 | 0.721 | 3,136,055 | -131,736 | 1.09% | 2,262,480 |
| 2014-01-08 | 2014-01-06 | 0.676 | 3,267,791 | -114,660 | 1.14% | 2,207,496 |
| 2014-01-07 | 2014-01-03 | 0.669 | 3,382,451 | +148,814 | 1.18% | 2,262,768 |
| 2014-01-06 | 2014-01-02 | 0.682 | 3,233,637 | +324,461 | 1.13% | 2,205,632 |
| 2014-01-03 | 2013-12-31 | 0.715 | 2,909,176 | +92,703 | 1.01% | 2,079,720 |
| 2014-01-02 | 2013-12-27 | 0.715 | 2,816,473 | +900,564 | 0.98% | 2,013,448 |
| 2013-12-30 | 2013-12-24 | 0.721 | 1,915,909 | +58,550 | 1.00% | 1,382,216 |
| 2013-12-20 | 2013-12-18 | 0.695 | 1,857,359 | -102,462 | 0.97% | 1,291,249 |
| 2013-12-19 | 2013-12-17 | 0.689 | 1,959,821 | -14,637 | 1.02% | 1,349,628 |
| 2013-12-02 | 2013-11-28 | 0.695 | 1,974,458 | -82,945 | 1.03% | 1,372,657 |
| 2013-11-29 | 2013-11-27 | 0.667 | 2,057,403 | -380,763 | 1.08% | 1,372,647 |
| 2013-11-27 | 2013-11-25 | 0.606 | 2,438,166 | +11,416 | 1.09% | 1,476,317 |
| 2013-11-26 | 2013-11-22 | 0.594 | 2,426,750 | -2,380,091 | 1.08% | 1,442,193 |
| 2013-11-25 | 2013-11-21 | 0.577 | 4,806,841 | -2,174,615 | 2.15% | 2,775,809 |
| 2013-11-22 | 2013-11-20 | 0.566 | 6,981,456 | -1,501,112 | 3.12% | 3,953,302 |
| 2013-11-21 | 2013-11-19 | 0.589 | 8,482,568 | -3,199,138 | 3.79% | 4,993,548 |
| 2013-11-20 | 2013-11-18 | 0.645 | 11,681,706 | -2,559,882 | 5.22% | 7,531,764 |
| 2013-11-19 | 2013-11-15 | 0.572 | 14,241,588 | -3,053,593 | 6.36% | 8,144,251 |
| 2013-11-18 | 2013-11-14 | 0.656 | 17,295,181 | -1,158,653 | 7.73% | 11,344,975 |
| 2013-11-15 | 2013-11-13 | 0.690 | 18,453,834 | +71,346 | 8.25% | 12,725,777 |
| 2013-11-08 | 2013-11-06 | 0.886 | 18,382,488 | -25,685 | 8.21% | 16,283,732 |
| 2013-11-07 | 2013-11-05 | 0.813 | 18,408,173 | -1,783,641 | 8.22% | 14,964,812 |
| 2013-11-06 | 2013-11-04 | 0.785 | 20,191,814 | +5,708 | 9.02% | 15,848,784 |
| 2013-11-05 | 2013-11-01 | 0.807 | 20,186,106 | +42,807 | 9.02% | 16,296,998 |
| 2013-11-04 | 2013-10-31 | 0.813 | 20,143,299 | +5,708 | 9.00% | 16,375,372 |
| 2013-10-31 | 2013-10-29 | 0.779 | 20,137,591 | -5,708 | 9.00% | 15,693,322 |
| 2013-10-28 | 2013-10-24 | 0.695 | 20,143,299 | +17,123 | 9.00% | 14,003,767 |
| 2013-10-21 | 2013-10-17 | 0.662 | 20,126,176 | +71,346 | 8.99% | 13,314,837 |
| 2013-10-18 | 2013-10-16 | 0.678 | 20,054,830 | +42,807 | 8.96% | 13,604,950 |
| 2013-09-30 | 2013-09-26 | 0.734 | 20,012,023 | +28,539 | 8.94% | 14,697,886 |
| 2013-09-25 | 2013-09-23 | 0.718 | 19,983,484 | +28,538 | 8.93% | 14,340,812 |
| 2013-09-19 | 2013-09-17 | 0.706 | 19,954,946 | +25,684 | 8.92% | 14,096,577 |
| 2013-09-18 | 2013-09-16 | 0.729 | 19,929,262 | -5,707 | 8.90% | 14,525,368 |
| 2013-09-05 | 2013-09-03 | 0.639 | 19,934,969 | +28,538 | 8.91% | 12,741,278 |
| 2013-09-04 | 2013-09-02 | 0.718 | 19,906,431 | +62,784 | 8.89% | 14,285,517 |
| 2013-08-16 | 2013-08-13 | 0.914 | 19,843,647 | -54,223 | 8.87% | 18,134,337 |
| 2013-06-26 | 2013-06-24 | 0.639 | 19,897,870 | +28,539 | 8.89% | 12,717,567 |
| 2013-06-03 | 2013-05-30 | 0.662 | 19,869,331 | +54,222 | 8.88% | 13,144,917 |
| 2013-05-22 | 2013-05-20 | 0.706 | 19,815,109 | -94,176 | 8.85% | 13,997,794 |
| 2013-05-16 | 2013-05-14 | 0.740 | 19,909,285 | +14,269 | 8.90% | 14,734,051 |
| 2013-04-30 | 2013-04-26 | 0.667 | 19,895,016 | +45,661 | 8.89% | 13,273,451 |
| 2013-04-29 | 2013-04-25 | 0.650 | 19,849,355 | +45,662 | 8.87% | 12,909,130 |
| 2013-04-26 | 2013-04-24 | 0.667 | 19,803,693 | +102,737 | 8.85% | 13,212,522 |
| 2013-04-25 | 2013-04-23 | 0.662 | 19,700,956 | +28,539 | 8.80% | 13,033,525 |
| 2013-04-19 | 2013-04-17 | 0.723 | 19,672,417 | +42,807 | 8.79% | 14,227,874 |
| 2013-04-15 | 2013-04-11 | 0.712 | 19,629,610 | +22,831 | 8.77% | 13,976,807 |
| 2013-03-28 | 2013-03-26 | 0.774 | 19,606,779 | +28,538 | 8.76% | 15,169,732 |
| 2013-03-20 | 2013-03-18 | 0.779 | 19,578,241 | +28,538 | 8.75% | 15,257,418 |
| 2013-03-04 | 2013-02-28 | 0.813 | 19,549,703 | +57,077 | 8.73% | 15,892,812 |
| 2013-03-01 | 2013-02-27 | 0.819 | 19,492,626 | +19,976 | 8.71% | 15,955,697 |
| 2013-02-28 | 2013-02-26 | 0.863 | 19,472,650 | -20,833 | 8.70% | 16,812,735 |
| 2013-02-27 | 2013-02-25 | 0.751 | 19,493,483 | -172,987,053 | 8.71% | 14,644,914 |
| 2013-02-08 | 2013-02-06 | 0.897 | 192,480,536 | +173,232,482 | 86.00% | 172,663,040 |
| 2013-01-29 | 2013-01-25 | 0.897 | 19,248,054 | +17,123 | 8.60% | 17,266,304 |
| 2013-01-28 | 2013-01-24 | 0.897 | 19,230,931 | +25,685 | 8.59% | 17,250,944 |
| 2013-01-25 | 2013-01-23 | 0.841 | 19,205,246 | +34,246 | 8.58% | 16,151,160 |
| 2013-01-23 | 2013-01-21 | 0.897 | 19,171,000 | +34,246 | 8.57% | 17,197,184 |
| 2013-01-22 | 2013-01-18 | 0.897 | 19,136,754 | +17,123 | 8.55% | 17,166,464 |
| 2013-01-21 | 2013-01-17 | 0.953 | 19,119,631 | +35,102 | 8.54% | 18,223,048 |
| 2013-01-18 | 2013-01-16 | 1.121 | 19,084,529 | +34,245 | 8.53% | 21,399,520 |
| 2013-01-17 | 2013-01-15 | 1.121 | 19,050,284 | +34,246 | 8.51% | 21,361,121 |
| 2013-01-16 | 2013-01-14 | 1.233 | 19,016,038 | +45,091 | 8.50% | 23,454,992 |
| 2013-01-15 | 2013-01-11 | 1.289 | 18,970,947 | +39,383 | 8.48% | 24,462,984 |
| 2013-01-14 | 2013-01-10 | 1.289 | 18,931,564 | +85,614 | 8.46% | 24,412,200 |
| 2013-01-11 | 2013-01-09 | 1.289 | 18,845,950 | +94,177 | 8.42% | 24,301,800 |
| 2013-01-10 | 2013-01-08 | 1.402 | 18,751,773 | +34,246 | 8.38% | 26,282,999 |
| 2013-01-09 | 2013-01-07 | 1.402 | 18,717,527 | +34,245 | 8.36% | 26,234,999 |
| 2013-01-08 | 2013-01-04 | 1.458 | 18,683,282 | +4,852 | 8.35% | 27,234,481 |
| 2012-10-30 | 2012-10-26 | 2.187 | 18,678,430 | -29,394 | 8.35% | 40,841,112 |
| 2012-09-14 | 2012-09-12 | 2.187 | 18,707,824 | -114,153 | 8.36% | 40,905,383 |
| 2012-09-03 | 2012-08-30 | 2.299 | 18,821,977 | -68,207 | 8.41% | 43,265,495 |
| 2012-08-29 | 2012-08-27 | 2.467 | 18,890,184 | -130,705 | 8.44% | 46,599,520 |
| 2012-08-28 | 2012-08-24 | 2.691 | 19,020,889 | -95,889 | 8.50% | 51,187,584 |
| 2012-08-27 | 2012-08-23 | 2.971 | 19,116,778 | -28,538 | 8.54% | 56,804,553 |
| 2012-08-20 | 2012-08-16 | 2.467 | 19,145,316 | -85,615 | 8.55% | 47,228,896 |
| 2012-08-17 | 2012-08-15 | 2.579 | 19,230,931 | -28,538 | 8.59% | 49,596,465 |
| 2012-07-31 | 2012-07-27 | 3.644 | 19,259,469 | +5,708 | 8.61% | 70,185,960 |
| 2012-06-25 | 2012-06-21 | 4.541 | 19,253,761 | -74,200 | 8.60% | 87,436,583 |
| 2012-06-20 | 2012-06-18 | 4.822 | 19,327,961 | -12,842 | 8.64% | 93,191,665 |
| 2012-05-30 | 2012-05-28 | 4.709 | 19,340,803 | -85,615 | 8.64% | 91,084,896 |
| 2012-05-24 | 2012-05-22 | 2.915 | 19,426,418 | +286 | 8.68% | 56,635,489 |
| 2012-05-23 | 2012-05-21 | 4.485 | 19,426,132 | -8,562 | 8.68% | 87,130,239 |
| 2012-05-18 | 2012-05-16 | 7.737 | 19,434,694 | -3,567,282 | 8.68% | 150,365,906 |
| 2012-05-08 | 2012-05-04 | 8.410 | 23,001,976 | +2,854 | 10.28% | 193,441,204 |
| 2012-04-25 | 2012-04-23 | 8.746 | 22,999,122 | -2,854 | 10.28% | 201,153,890 |
| 2012-04-19 | 2012-04-17 | 8.914 | 23,001,976 | +2,283 | 10.28% | 205,047,676 |
| 2012-04-18 | 2012-04-16 | 8.914 | 22,999,693 | +4,567 | 10.28% | 205,027,324 |
| 2012-04-16 | 2012-04-12 | 9.083 | 22,995,126 | +4,280 | 10.27% | 208,854,284 |
| 2012-04-11 | 2012-04-05 | 9.026 | 22,990,846 | -9,703 | 10.27% | 207,526,427 |
| 2012-04-10 | 2012-04-03 | 9.419 | 23,000,549 | +286 | 10.28% | 216,640,707 |
| 2012-03-20 | 2012-03-16 | 10.260 | 23,000,263 | -17,836,409 | 10.28% | 235,980,693 |
| 2012-03-15 | 2012-03-13 | 9.980 | 40,836,672 | +2,854 | 18.25% | 407,533,134 |
| 2012-03-13 | 2012-03-09 | 10.372 | 40,833,818 | +12,271 | 18.24% | 423,530,117 |
| 2012-03-08 | 2012-03-06 | 10.372 | 40,821,547 | +2,854 | 18.24% | 423,402,841 |
| 2012-03-02 | 2012-02-29 | 10.484 | 40,818,693 | -2,854 | 18.24% | 427,950,247 |
| 2012-02-27 | 2012-02-23 | 10.596 | 40,821,547 | -2,854 | 18.24% | 432,557,497 |
| 2012-02-24 | 2012-02-22 | 10.933 | 40,824,401 | -4,280 | 18.24% | 446,320,683 |
| 2012-02-21 | 2012-02-17 | 10.652 | 40,828,681 | +2,853 | 18.24% | 434,922,155 |
| 2012-01-20 | 2012-01-18 | 9.699 | 40,825,828 | +4,852 | 18.24% | 395,980,396 |
| 2012-01-10 | 2012-01-06 | 9.643 | 40,820,976 | -69,348 | 18.24% | 393,644,703 |
| 2012-01-09 | 2012-01-05 | 9.587 | 40,890,324 | +69,348 | 18.27% | 392,020,919 |
| 2011-12-20 | 2011-12-16 | 9.980 | 40,820,976 | -285 | 18.24% | 407,376,495 |
| 2011-12-19 | 2011-12-15 | 10.092 | 40,821,261 | -19,977 | 18.24% | 411,956,635 |
| 2011-12-16 | 2011-12-14 | 10.036 | 40,841,238 | -286 | 18.25% | 409,868,469 |
| 2011-12-14 | 2011-12-12 | 10.764 | 40,841,524 | -8,276 | 18.25% | 439,638,532 |
| 2011-12-13 | 2011-12-09 | 10.092 | 40,849,800 | +2,854 | 18.25% | 412,244,643 |
| 2011-11-11 | 2011-11-09 | 9.811 | 40,846,946 | -7,991 | 18.25% | 400,765,401 |
| 2011-11-10 | 2011-11-08 | 9.475 | 40,854,937 | -16,266 | 18.25% | 387,100,587 |
| 2011-10-13 | 2011-10-11 | 10.372 | 40,871,203 | +503,129 | 18.26% | 423,917,875 |
| 2011-10-03 | 2011-09-28 | 10.316 | 40,368,074 | +382,555 | 18.04% | 416,436,160 |
| 2011-09-27 | 2011-09-23 | 11.101 | 39,985,519 | -12,271 | 17.87% | 443,874,819 |
| 2011-09-22 | 2011-09-20 | 11.662 | 39,997,790 | +5,137 | 17.87% | 466,435,838 |
| 2011-09-21 | 2011-09-19 | 10.764 | 39,992,653 | +3,995 | 17.87% | 430,500,861 |
| 2011-09-20 | 2011-09-16 | 9.419 | 39,988,658 | +3,567,282 | 17.87% | 376,650,625 |
| 2011-09-09 | 2011-09-07 | 8.746 | 36,421,376 | +7,134,563 | 16.27% | 318,547,007 |
| 2011-09-08 | 2011-09-06 | 9.195 | 29,286,813 | +10,701,846 | 13.09% | 269,282,756 |
| 2011-09-02 | 2011-08-31 | 8.858 | 18,584,967 | -9,989 | 8.30% | 164,630,942 |
| 2011-08-29 | 2011-08-25 | 11.213 | 18,594,956 | -9,988 | 8.31% | 208,505,604 |
| 2011-08-16 | 2011-08-12 | 12.110 | 18,604,944 | +10,701,845 | 8.31% | 225,307,007 |
| 2011-08-15 | 2011-08-11 | 11.998 | 7,903,099 | +1,783,641 | 3.53% | 94,820,835 |
| 2011-08-12 | 2011-08-10 | 11.886 | 6,119,458 | -7,134,563 | 2.73% | 72,734,658 |
| 2011-08-11 | 2011-08-09 | 12.334 | 13,254,021 | -10,710,407 | 5.92% | 163,479,355 |
| 2011-08-09 | 2011-08-05 | 12.895 | 23,964,428 | -7,135 | 10.71% | 309,020,637 |
| 2011-08-03 | 2011-08-01 | 12.671 | 23,971,563 | +7,135 | 10.71% | 303,736,771 |
| 2011-08-01 | 2011-07-28 | 13.231 | 23,964,428 | +23,187,331 | 10.71% | 317,082,045 |
| 2011-07-13 | 2011-07-11 | 14.297 | 777,097 | +856 | 0.35% | 11,109,845 |
| 2011-07-08 | 2011-07-06 | 14.857 | 776,241 | +1,427 | 0.35% | 11,532,807 |
| 2011-07-07 | 2011-07-05 | 14.577 | 774,814 | -3,139 | 0.35% | 11,294,406 |
| 2011-07-04 | 2011-06-29 | 14.857 | 777,953 | -14,269 | 0.35% | 11,558,243 |
| 2011-06-28 | 2011-06-24 | 13.736 | 792,222 | -2,283 | 0.35% | 10,881,921 |
| 2011-06-27 | 2011-06-23 | 13.568 | 794,505 | -8,847 | 0.35% | 10,779,648 |
| 2011-06-23 | 2011-06-21 | 13.007 | 803,352 | -1,998 | 0.36% | 10,449,282 |
| 2011-05-31 | 2011-05-27 | 12.895 | 805,350 | -12,842 | 0.36% | 10,384,966 |
| 2011-05-24 | 2011-05-20 | 13.119 | 818,192 | -7,134 | 0.37% | 10,734,051 |
| 2011-05-19 | 2011-05-17 | 13.960 | 825,326 | +1,141 | 0.37% | 11,521,724 |
| 2011-05-18 | 2011-05-16 | 14.016 | 824,185 | +3,996 | 0.37% | 11,552,003 |
| 2011-05-13 | 2011-05-11 | 14.577 | 820,189 | +6,849 | 0.37% | 11,955,834 |
| 2011-05-12 | 2011-05-09 | 14.857 | 813,340 | +5,422 | 0.36% | 12,083,996 |
| 2011-05-11 | 2011-05-06 | 15.138 | 807,918 | +1,712 | 0.36% | 12,229,920 |
| 2011-05-06 | 2011-05-04 | 15.418 | 806,206 | -9,132 | 0.36% | 12,430,005 |
| 2011-04-29 | 2011-04-27 | 15.698 | 815,338 | -285 | 0.36% | 12,799,361 |
| 2011-04-27 | 2011-04-21 | 16.259 | 815,623 | -11,416 | 0.36% | 13,261,115 |
| 2011-04-19 | 2011-04-15 | 15.979 | 827,039 | +1,142 | 0.37% | 13,214,886 |
| 2011-04-14 | 2011-04-12 | 15.979 | 825,897 | +7,705 | 0.37% | 13,196,639 |
| 2011-04-08 | 2011-04-06 | 16.259 | 818,192 | +6,279 | 0.37% | 13,302,884 |
| 2011-04-07 | 2011-04-04 | 16.259 | 811,913 | +6,849 | 0.36% | 13,200,795 |
| 2011-03-30 | 2011-03-28 | 15.979 | 805,064 | -23,402 | 0.36% | 12,863,758 |
| 2011-03-29 | 2011-03-25 | 16.539 | 828,466 | -29,394 | 0.37% | 13,702,168 |
| 2011-03-28 | 2011-03-24 | 16.820 | 857,860 | -22,831 | 0.38% | 14,428,801 |
| 2011-03-25 | 2011-03-23 | 15.979 | 880,691 | -5,707 | 0.39% | 14,072,168 |
| 2011-03-24 | 2011-03-22 | 15.138 | 886,398 | -1,712 | 0.40% | 13,417,917 |
| 2011-03-23 | 2011-03-21 | 14.857 | 888,110 | -2,854 | 0.40% | 13,194,873 |
| 2011-03-18 | 2011-03-16 | 14.016 | 890,964 | +3,710 | 0.40% | 12,487,996 |
| 2011-03-17 | 2011-03-15 | 14.857 | 887,254 | +2,854 | 0.40% | 13,182,155 |
| 2011-03-16 | 2011-03-14 | 14.857 | 884,400 | +5,707 | 0.40% | 13,139,753 |
| 2011-03-14 | 2011-03-10 | 15.138 | 878,693 | +1,712 | 0.39% | 13,301,282 |
| 2011-02-25 | 2011-02-23 | 15.138 | 876,981 | -2,853 | 0.39% | 13,275,367 |
| 2011-02-21 | 2011-02-17 | 14.857 | 879,834 | -1,713 | 0.39% | 13,071,914 |
| 2011-02-18 | 2011-02-16 | 15.138 | 881,547 | +2,854 | 0.39% | 13,344,485 |
| 2011-02-10 | 2011-02-08 | 15.979 | 878,693 | +9,132 | 0.39% | 14,040,242 |
| 2011-02-07 | 2011-01-31 | 15.698 | 869,561 | -4,280 | 0.39% | 13,650,566 |
| 2011-01-28 | 2011-01-26 | 15.979 | 873,841 | -1,142 | 0.39% | 13,962,715 |
| 2011-01-27 | 2011-01-25 | 15.979 | 874,983 | -2,283 | 0.39% | 13,980,962 |
| 2011-01-20 | 2011-01-18 | 16.820 | 877,266 | -571 | 0.39% | 14,755,201 |
| 2011-01-18 | 2011-01-14 | 17.380 | 877,837 | +15,696 | 0.39% | 15,256,965 |
| 2011-01-17 | 2011-01-13 | 17.380 | 862,141 | -1,427 | 0.39% | 14,984,166 |
| 2011-01-14 | 2011-01-12 | 17.661 | 863,568 | -21,118 | 0.39% | 15,251,048 |
| 2011-01-13 | 2011-01-11 | 17.661 | 884,686 | -14,269 | 0.40% | 15,624,002 |
| 2011-01-12 | 2011-01-10 | 17.661 | 898,955 | -24,543 | 0.40% | 15,876,000 |
| 2011-01-04 | 2010-12-31 | 16.820 | 923,498 | -7,134 | 0.41% | 15,532,802 |
| 2010-12-30 | 2010-12-28 | 17.661 | 930,632 | -1,427 | 0.42% | 16,435,432 |
| 2010-12-23 | 2010-12-21 | 17.661 | 932,059 | -2,854 | 0.42% | 16,460,633 |
| 2010-12-22 | 2010-12-20 | 17.941 | 934,913 | -856 | 0.42% | 16,773,116 |
| 2010-12-20 | 2010-12-16 | 17.380 | 935,769 | -14,269 | 0.53% | 16,263,834 |
| 2010-12-17 | 2010-12-15 | 17.100 | 950,038 | +1,426 | 0.54% | 16,245,512 |
| 2010-12-16 | 2010-12-14 | 16.820 | 948,612 | +1,427 | 0.53% | 15,955,207 |
| 2010-12-13 | 2010-12-09 | 15.418 | 947,185 | +4,281 | 0.53% | 14,603,605 |
| 2010-12-10 | 2010-12-08 | 16.539 | 942,904 | +15,982 | 0.53% | 15,594,881 |
| 2010-12-09 | 2010-12-07 | 16.820 | 926,922 | +28,823 | 0.52% | 15,590,392 |
| 2010-12-08 | 2010-12-06 | 17.941 | 898,099 | -8,561 | 0.51% | 16,112,643 |
| 2010-12-07 | 2010-12-03 | 19.342 | 906,660 | -571 | 0.51% | 17,537,034 |
| 2010-12-06 | 2010-12-02 | 18.782 | 907,231 | -5,708 | 0.51% | 17,039,438 |
| 2010-12-03 | 2010-12-01 | 19.062 | 912,939 | +2,854 | 0.51% | 17,402,565 |
| 2010-12-02 | 2010-11-30 | 19.342 | 910,085 | +10,559 | 0.55% | 17,603,281 |
| 2010-12-01 | 2010-11-29 | 19.342 | 899,526 | -2,854 | 0.54% | 17,399,044 |
| 2010-11-30 | 2010-11-26 | 19.342 | 902,380 | -26,826 | 0.54% | 17,454,248 |
| 2010-11-29 | 2010-11-25 | 19.903 | 929,206 | -4,280 | 0.56% | 18,494,089 |
| 2010-11-26 | 2010-11-24 | 19.903 | 933,486 | -5,708 | 0.56% | 18,579,274 |
| 2010-11-25 | 2010-11-23 | 18.221 | 939,194 | +1,998 | 0.56% | 17,113,201 |
| 2010-11-24 | 2010-11-22 | 18.782 | 937,196 | -2,854 | 0.56% | 17,602,235 |
| 2010-11-23 | 2010-11-19 | 18.501 | 940,050 | -2,854 | 0.78% | 17,392,318 |
| 2010-11-22 | 2010-11-18 | 19.623 | 942,904 | +34,817 | 0.78% | 18,502,402 |
| 2010-11-19 | 2010-11-17 | 19.903 | 908,087 | +1,997 | 0.75% | 18,073,755 |
| 2010-11-18 | 2010-11-16 | 20.464 | 906,090 | -19,691 | 0.75% | 18,542,009 |
| 2010-11-17 | 2010-11-15 | 19.062 | 925,781 | +13,413 | 0.77% | 17,647,361 |
| 2010-11-16 | 2010-11-12 | 19.903 | 912,368 | +15,696 | 0.76% | 18,158,960 |
| 2010-11-15 | 2010-11-11 | 20.183 | 896,672 | +30,536 | 0.74% | 18,097,921 |
| 2010-11-12 | 2010-11-10 | 21.305 | 866,136 | +91,608 | 0.72% | 18,452,800 |
| 2010-11-11 | 2010-11-09 | 19.062 | 774,528 | +47,659 | 0.64% | 14,764,156 |
| 2010-11-10 | 2010-11-08 | 18.782 | 726,869 | +170,088 | 0.60% | 13,651,914 |
| 2010-11-09 | 2010-11-05 | 18.221 | 556,781 | +856 | 0.46% | 10,145,194 |
| 2010-11-08 | 2010-11-04 | 18.501 | 555,925 | +108,160 | 0.46% | 10,285,436 |
| 2010-11-05 | 2010-11-03 | 17.941 | 447,765 | +44,519 | 0.37% | 8,033,276 |
| 2010-11-04 | 2010-11-02 | 17.941 | 403,246 | +571 | 0.34% | 7,234,568 |
| 2010-11-03 | 2010-11-01 | 17.941 | 402,675 | -4,566 | 0.33% | 7,224,324 |
| 2010-11-02 | 2010-10-29 | 17.380 | 407,241 | +61,643 | 0.34% | 7,077,922 |
| 2010-11-01 | 2010-10-28 | 17.380 | 345,598 | +15,981 | 0.29% | 6,006,556 |
| 2010-10-29 | 2010-10-27 | 17.380 | 329,617 | +1,712 | 0.27% | 5,728,803 |
| 2010-10-28 | 2010-10-26 | 17.661 | 327,905 | -6,563 | 0.27% | 5,790,968 |
| 2010-10-27 | 2010-10-25 | 17.380 | 334,468 | +12,271 | 0.28% | 5,813,114 |
| 2010-10-26 | 2010-10-22 | 17.941 | 322,197 | +8,562 | 0.27% | 5,780,482 |
| 2010-10-25 | 2010-10-21 | 17.941 | 313,635 | +51,368 | 0.26% | 5,626,873 |
| 2010-10-22 | 2010-10-20 | 17.380 | 262,267 | -4,280 | 0.22% | 4,558,248 |
| 2010-10-21 | 2010-10-19 | 17.661 | 266,547 | +8,561 | 0.22% | 4,707,355 |
| 2010-10-20 | 2010-10-18 | 17.380 | 257,986 | +2,283 | 0.21% | 4,483,843 |
| 2010-10-19 | 2010-10-15 | 17.100 | 255,703 | +9,989 | 0.21% | 4,372,484 |
| 2010-10-18 | 2010-10-14 | 17.380 | 245,714 | -3,996 | 0.20% | 4,270,554 |
| 2010-10-15 | 2010-10-13 | 17.661 | 249,710 | +28,824 | 0.21% | 4,410,005 |
| 2010-10-14 | 2010-10-12 | 16.539 | 220,886 | -4,281 | 0.18% | 3,653,279 |
| 2010-10-13 | 2010-10-11 | 16.259 | 225,167 | -1,712 | 0.19% | 3,660,963 |
| 2010-10-12 | 2010-10-08 | 16.259 | 226,879 | +40,810 | 0.19% | 3,688,798 |
| 2010-10-11 | 2010-10-07 | 16.539 | 186,069 | -21,975 | 0.15% | 3,077,433 |
| 2010-10-08 | 2010-10-06 | 17.941 | 208,044 | -1,712 | 0.18% | 3,732,482 |
| 2010-10-07 | 2010-10-05 | 18.782 | 209,756 | +8,561 | 0.18% | 3,939,597 |
| 2010-10-06 | 2010-10-04 | 18.501 | 201,195 | -8,561 | 0.17% | 3,722,406 |
| 2010-10-05 | 2010-09-30 | 19.623 | 209,756 | +57,647 | 0.18% | 4,115,997 |
| 2010-10-04 | 2010-09-29 | 17.661 | 152,109 | +5,708 | 0.13% | 2,686,322 |
| 2010-09-27 | 2010-09-22 | 15.698 | 146,401 | +5,422 | 0.13% | 2,298,236 |
| 2010-09-22 | 2010-09-20 | 15.979 | 140,979 | +2,854 | 0.13% | 2,252,640 |
| 2010-09-17 | 2010-09-15 | 16.259 | 138,125 | -1,712 | 0.13% | 2,245,758 |
| 2010-09-03 | 2010-09-01 | 16.259 | 139,837 | -571 | 0.13% | 2,273,593 |
| 2010-08-30 | 2010-08-26 | 16.259 | 140,408 | +1,712 | 0.13% | 2,282,877 |
| 2010-08-25 | 2010-08-23 | 16.820 | 138,696 | -10,844 | 0.13% | 2,332,801 |
| 2010-08-18 | 2010-08-16 | 16.539 | 149,540 | -1,142 | 0.14% | 2,473,273 |
| 2010-08-17 | 2010-08-13 | 16.539 | 150,682 | +15,981 | 0.14% | 2,492,160 |
| 2010-08-12 | 2010-08-10 | 15.979 | 134,701 | -285 | 0.12% | 2,152,327 |
| 2010-08-11 | 2010-08-09 | 15.979 | 134,986 | +285 | 0.12% | 2,156,881 |
| 2010-08-10 | 2010-08-06 | 15.979 | 134,701 | -285 | 0.12% | 2,152,327 |
| 2010-08-09 | 2010-08-05 | 15.698 | 134,986 | +285 | 0.12% | 2,119,041 |
| 2010-08-04 | 2010-08-02 | 15.979 | 134,701 | -2,853 | 0.12% | 2,152,327 |
| 2010-07-20 | 2010-07-16 | 16.259 | 137,554 | +8,561 | 0.13% | 2,236,474 |
| 2010-07-07 | 2010-07-05 | 16.539 | 128,993 | +3,425 | 0.12% | 2,133,442 |
| 2010-07-06 | 2010-07-02 | 16.539 | 125,568 | -286 | 0.11% | 2,076,795 |
| 2010-06-17 | 2010-06-14 | 16.259 | 125,854 | -1,712 | 0.12% | 2,046,245 |
| 2010-06-11 | 2010-06-09 | 14.297 | 127,566 | +1,712 | 0.12% | 1,823,760 |
| 2010-05-31 | 2010-05-27 | 14.297 | 125,854 | -1,712 | 0.12% | 1,799,284 |
| 2010-05-28 | 2010-05-26 | 13.400 | 127,566 | -1,142 | 0.12% | 1,709,328 |
| 2010-05-27 | 2010-05-25 | 12.446 | 128,708 | +286 | 0.13% | 1,601,958 |
| 2010-05-25 | 2010-05-20 | 14.297 | 128,422 | -1,427 | 0.13% | 1,835,998 |
| 2010-05-13 | 2010-05-11 | 17.380 | 129,849 | -4,281 | 0.13% | 2,256,799 |
| 2010-05-12 | 2010-05-10 | 17.100 | 134,130 | -1,712 | 0.13% | 2,293,604 |
| 2010-05-11 | 2010-05-07 | 16.539 | 135,842 | +1,712 | 0.13% | 2,246,719 |
| 2010-05-07 | 2010-05-05 | 18.782 | 134,130 | -4,281 | 0.13% | 2,519,204 |
| 2010-05-04 | 2010-04-30 | 18.501 | 138,411 | +4,281 | 0.14% | 2,560,809 |
| 2010-05-03 | 2010-04-29 | 17.941 | 134,130 | -5,707 | 0.13% | 2,406,404 |
| 2010-04-30 | 2010-04-28 | 18.782 | 139,837 | +25,684 | 0.14% | 2,626,392 |
| 2010-04-29 | 2010-04-27 | 19.062 | 114,153 | -1,427 | 0.11% | 2,176,000 |
| 2010-04-28 | 2010-04-26 | 19.062 | 115,580 | -5,993 | 0.11% | 2,203,201 |
| 2010-04-27 | 2010-04-23 | 19.623 | 121,573 | +4,281 | 0.12% | 2,385,601 |
| 2010-04-26 | 2010-04-22 | 20.183 | 117,292 | +46,232 | 0.11% | 2,367,355 |
| 2010-04-21 | 2010-04-19 | 18.782 | 71,060 | -19,977 | 0.07% | 1,334,635 |
| 2010-04-20 | 2010-04-16 | 20.183 | 91,037 | +571 | 0.09% | 1,837,439 |
| 2010-04-19 | 2010-04-15 | 20.183 | 90,466 | +3,995 | 0.09% | 1,825,915 |
| 2010-04-16 | 2010-04-14 | 19.903 | 86,471 | +25,399 | 0.09% | 1,721,042 |
| 2010-04-15 | 2010-04-13 | 20.183 | 61,072 | +3,425 | 0.06% | 1,232,643 |
| 2010-04-14 | 2010-04-12 | 20.464 | 57,647 | -571 | 0.06% | 1,179,674 |
| 2010-04-13 | 2010-04-09 | 21.024 | 58,218 | +1,427 | 0.06% | 1,223,999 |
| 2010-04-12 | 2010-04-08 | 21.865 | 56,791 | +2,854 | 0.06% | 1,241,757 |
| 2010-04-09 | 2010-04-07 | 18.782 | 53,937 | +856 | 0.05% | 1,013,034 |
| 2010-04-07 | 2010-03-31 | 19.062 | 53,081 | +2,568 | 0.05% | 1,011,837 |
| 2010-03-31 | 2010-03-29 | 18.501 | 50,513 | +22,260 | 0.05% | 934,565 |
| 2010-03-30 | 2010-03-26 | 18.221 | 28,253 | -2,854 | 0.03% | 514,802 |
| 2010-03-29 | 2010-03-25 | 18.221 | 31,107 | +1,713 | 0.03% | 566,806 |
| 2010-03-26 | 2010-03-24 | 17.661 | 29,394 | +1,712 | 0.03% | 519,113 |
| 2010-03-25 | 2010-03-23 | 17.661 | 27,682 | -2,854 | 0.03% | 488,878 |
| 2010-03-24 | 2010-03-22 | 19.062 | 30,536 | -29,965 | 0.03% | 582,081 |
| 2010-03-23 | 2010-03-19 | 18.221 | 60,501 | -3,139 | 0.06% | 1,102,398 |
| 2010-03-22 | 2010-03-18 | 17.941 | 63,640 | -1,427 | 0.06% | 1,141,754 |
| 2010-03-19 | 2010-03-17 | 17.100 | 65,067 | +1,712 | 0.07% | 1,112,636 |
| 2010-03-17 | 2010-03-15 | 17.380 | 63,355 | -1,712 | 0.06% | 1,101,121 |
| 2010-03-16 | 2010-03-12 | 17.661 | 65,067 | +1,997 | 0.07% | 1,149,116 |
| 2010-03-15 | 2010-03-11 | 17.380 | 63,070 | -2,568 | 0.06% | 1,096,168 |
| 2010-03-12 | 2010-03-10 | 16.539 | 65,638 | -29,109 | 0.07% | 1,085,600 |
| 2010-03-11 | 2010-03-09 | 18.501 | 94,747 | -2,568 | 0.10% | 1,752,960 |
| 2010-03-10 | 2010-03-08 | 19.342 | 97,315 | +5,136 | 0.10% | 1,882,311 |
| 2010-03-09 | 2010-03-05 | 18.782 | 92,179 | +30,536 | 0.09% | 1,731,288 |
| 2010-03-05 | 2010-03-03 | 17.100 | 61,643 | -856 | 0.06% | 1,054,086 |
| 2010-03-03 | 2010-03-01 | 15.698 | 62,499 | -285 | 0.06% | 981,124 |
| 2010-03-02 | 2010-02-26 | 14.297 | 62,784 | -1,427 | 0.06% | 897,598 |
| 2010-02-24 | 2010-02-22 | 13.960 | 64,211 | +3,139 | 0.06% | 896,399 |
| 2010-02-23 | 2010-02-19 | 13.400 | 61,072 | -2,283 | 0.06% | 818,338 |
| 2010-02-18 | 2010-02-12 | 13.343 | 63,355 | -2,568 | 0.06% | 845,377 |
| 2010-02-11 | 2010-02-09 | 12.895 | 65,923 | -1,427 | 0.07% | 850,075 |
| 2010-02-08 | 2010-02-04 | 12.615 | 67,350 | +27,111 | 0.07% | 849,596 |
| 2010-02-04 | 2010-02-02 | 12.390 | 40,239 | +5,137 | 0.04% | 498,577 |
| 2010-02-02 | 2010-01-29 | 13.063 | 35,102 | -1,142 | 0.04% | 458,543 |
| 2010-02-01 | 2010-01-28 | 13.231 | 36,244 | +1,713 | 0.04% | 479,558 |
| 2010-01-27 | 2010-01-25 | 13.568 | 34,531 | -1,427 | 0.03% | 468,508 |
| 2010-01-26 | 2010-01-22 | 12.895 | 35,958 | -4,566 | 0.04% | 463,677 |
| 2010-01-25 | 2010-01-21 | 13.904 | 40,524 | -2,854 | 0.04% | 563,452 |
| 2010-01-22 | 2010-01-20 | 14.577 | 43,378 | -2,854 | 0.04% | 632,318 |
| 2010-01-21 | 2010-01-19 | 14.016 | 46,232 | -32,248 | 0.05% | 648,000 |
| 2010-01-20 | 2010-01-18 | 15.418 | 78,480 | +2,283 | 0.08% | 1,209,997 |
| 2010-01-19 | 2010-01-15 | 16.259 | 76,197 | +9,417 | 0.08% | 1,238,878 |
| 2010-01-18 | 2010-01-14 | 15.138 | 66,780 | -7,705 | 0.07% | 1,010,887 |
| 2010-01-15 | 2010-01-13 | 15.979 | 74,485 | +32,819 | 0.08% | 1,190,163 |
| 2010-01-14 | 2010-01-12 | 13.736 | 41,666 | -4,281 | 0.04% | 572,322 |
| 2010-01-13 | 2010-01-11 | 13.736 | 45,947 | +5,993 | 0.05% | 631,126 |
| 2010-01-08 | 2010-01-06 | 11.549 | 39,954 | -2,853 | 0.04% | 461,445 |
| 2010-01-07 | 2010-01-05 | 11.830 | 42,807 | +2,853 | 0.04% | 506,395 |
| 2010-01-05 | 2009-12-31 | 10.372 | 39,954 | +9,703 | 0.04% | 414,405 |
| 2009-12-30 | 2009-12-28 | 10.372 | 30,251 | -285 | 0.03% | 313,765 |
| 2009-12-22 | 2009-12-18 | 10.596 | 30,536 | -2,283 | 0.03% | 323,569 |
| 2009-12-21 | 2009-12-17 | 10.933 | 32,819 | -35,673 | 0.03% | 358,800 |
| 2009-12-18 | 2009-12-16 | 10.877 | 68,492 | -1,427 | 0.07% | 744,962 |
| 2009-12-15 | 2009-12-11 | 10.540 | 69,919 | +1,142 | 0.07% | 736,963 |
| 2009-12-14 | 2009-12-10 | 10.540 | 68,777 | +1,141 | 0.07% | 724,926 |
| 2009-12-11 | 2009-12-09 | 11.437 | 67,636 | +3,140 | 0.07% | 773,572 |
| 2009-12-09 | 2009-12-07 | 9.755 | 64,496 | -8,847 | 0.06% | 629,180 |
| 2009-12-08 | 2009-12-04 | 9.811 | 73,343 | -1,142 | 0.07% | 719,597 |
| 2009-12-07 | 2009-12-03 | 10.652 | 74,485 | -1,712 | 0.08% | 793,442 |
| 2009-12-04 | 2009-12-02 | 11.381 | 76,197 | -10,845 | 0.08% | 867,214 |
| 2009-11-25 | 2009-11-23 | 9.811 | 87,042 | +3,140 | 0.09% | 854,003 |
| 2009-10-12 | 2009-10-08 | 9.980 | 83,902 | -4,281 | 0.08% | 837,307 |
| 2009-10-09 | 2009-10-07 | 9.980 | 88,183 | +856 | 0.09% | 880,030 |
| 2009-10-08 | 2009-10-06 | 10.204 | 87,327 | +10,844 | 0.09% | 891,071 |
| 2009-10-07 | 2009-10-05 | 10.540 | 76,483 | -1,997 | 0.08% | 806,149 |
| 2009-10-06 | 2009-10-02 | 9.980 | 78,480 | -1,142 | 0.08% | 783,198 |
| 2009-10-05 | 2009-09-30 | 9.643 | 79,622 | -17,123 | 0.08% | 767,811 |
| 2009-10-02 | 2009-09-29 | 9.811 | 96,745 | +1,998 | 0.10% | 949,203 |
| 2009-09-30 | 2009-09-28 | 9.643 | 94,747 | +1,427 | 0.10% | 913,664 |
| 2009-09-29 | 2009-09-25 | 10.652 | 93,320 | +1,712 | 0.09% | 994,079 |
| 2009-09-28 | 2009-09-24 | 9.867 | 91,608 | -6,278 | 0.09% | 903,938 |
| 2009-09-25 | 2009-09-23 | 11.718 | 97,886 | -7,706 | 0.10% | 1,146,990 |
| 2009-09-24 | 2009-09-22 | 13.512 | 105,592 | -4,851 | 0.11% | 1,426,726 |
| 2009-09-22 | 2009-09-18 | 10.933 | 110,443 | +3,710 | 0.11% | 1,207,440 |
| 2009-09-21 | 2009-09-17 | 9.251 | 106,733 | +16,552 | 0.11% | 987,359 |
| 2009-09-18 | 2009-09-16 | 8.522 | 90,181 | +5,422 | 0.09% | 768,513 |
| 2009-09-15 | 2009-09-11 | 7.681 | 84,759 | -285 | 0.09% | 651,027 |
| 2009-09-11 | 2009-09-09 | 7.288 | 85,044 | -856 | 0.09% | 619,840 |
| 2009-09-09 | 2009-09-07 | 7.513 | 85,900 | -2,854 | 0.09% | 645,343 |
| 2009-09-01 | 2009-08-28 | 7.345 | 88,754 | +22,831 | 0.09% | 651,856 |
| 2009-08-27 | 2009-08-25 | 6.952 | 65,923 | +2,853 | 0.07% | 458,301 |
| 2009-08-18 | 2009-08-14 | 7.288 | 63,070 | -3,424 | 0.06% | 459,683 |
| 2009-08-13 | 2009-08-11 | 7.625 | 66,494 | -3,995 | 0.07% | 507,007 |
| 2009-08-12 | 2009-08-10 | 7.288 | 70,489 | +1,712 | 0.07% | 513,756 |
| 2009-08-05 | 2009-08-03 | 7.288 | 68,777 | +285 | 0.07% | 501,279 |
| 2009-08-04 | 2009-07-31 | 7.401 | 68,492 | -3,424 | 0.07% | 506,881 |
| 2009-07-02 | 2009-06-29 | 6.728 | 71,916 | +285 | 0.07% | 483,837 |
| 2009-05-18 | 2009-05-14 | 5.382 | 71,631 | -856 | 0.07% | 385,536 |
| 2009-05-12 | 2009-05-08 | 5.494 | 72,487 | +1,712 | 0.07% | 398,271 |
| 2009-05-11 | 2009-05-07 | 5.270 | 70,775 | +5,708 | 0.07% | 372,993 |
| 2009-05-07 | 2009-05-05 | 5.046 | 65,067 | +2,854 | 0.07% | 328,319 |
| 2009-04-29 | 2009-04-27 | 5.326 | 62,213 | -357 | 0.06% | 331,358 |
| 2009-04-07 | 2009-04-03 | 5.438 | 62,570 | -5,137 | 0.06% | 340,275 |
| 2009-04-06 | 2009-04-02 | 5.326 | 67,707 | -5,708 | 0.07% | 360,620 |
| 2009-03-06 | 2009-03-04 | 7.345 | 73,415 | +856 | 0.07% | 539,199 |
| 2009-02-19 | 2009-02-17 | 8.298 | 72,559 | +4,567 | 0.07% | 602,068 |
| 2009-02-18 | 2009-02-16 | 8.858 | 67,992 | +1,712 | 0.07% | 602,293 |
| 2009-02-16 | 2009-02-12 | 8.578 | 66,280 | +3,995 | 0.07% | 568,547 |
| 2009-02-13 | 2009-02-11 | 8.410 | 62,285 | +1,142 | 0.06% | 523,802 |
| 2009-01-12 | 2009-01-08 | 8.410 | 61,143 | -1,998 | 0.06% | 514,198 |
| 2009-01-08 | 2009-01-06 | 8.858 | 63,141 | +1,998 | 0.06% | 559,321 |
| 2008-12-30 | 2008-12-24 | 9.419 | 61,143 | -286 | 0.06% | 575,902 |
| 2008-12-29 | 2008-12-22 | 9.475 | 61,429 | +6,279 | 0.06% | 582,040 |
| 2008-11-27 | 2008-11-25 | 9.587 | 55,150 | -286 | 0.06% | 528,730 |
| 2008-11-25 | 2008-11-21 | 9.363 | 55,436 | -2,283 | 0.06% | 519,040 |
| 2008-11-18 | 2008-11-14 | 11.269 | 57,719 | +2,283 | 0.06% | 650,440 |
| 2008-11-14 | 2008-11-12 | 11.101 | 55,436 | +571 | 0.06% | 615,389 |
| 2008-11-13 | 2008-11-11 | 9.475 | 54,865 | +2,569 | 0.06% | 519,846 |
| 2008-11-07 | 2008-11-05 | 6.447 | 52,296 | -286 | 0.05% | 337,178 |
| 2008-11-06 | 2008-11-04 | 6.952 | 52,582 | +12,557 | 0.05% | 365,554 |
| 2008-11-04 | 2008-10-31 | 6.223 | 40,025 | +571 | 0.04% | 249,085 |
| 2008-10-31 | 2008-10-29 | 5.438 | 39,454 | +11,415 | 0.04% | 214,563 |
| 2008-10-27 | 2008-10-23 | 7.288 | 28,039 | +286 | 0.03% | 204,361 |
| 2008-10-20 | 2008-10-16 | 10.316 | 27,753 | -571 | 0.03% | 286,299 |
| 2008-10-13 | 2008-10-09 | 11.325 | 28,324 | -1,142 | 0.03% | 320,774 |
| 2008-09-25 | 2008-09-23 | 13.736 | 29,466 | +1,142 | 0.03% | 404,743 |
| 2008-09-22 | 2008-09-18 | 7.961 | 28,324 | -571 | 0.03% | 225,494 |
| 2008-09-18 | 2008-09-16 | 10.092 | 28,895 | -8,276 | 0.03% | 291,600 |
| 2008-09-12 | 2008-09-10 | 14.577 | 37,171 | +571 | 0.04% | 541,839 |
| 2008-09-11 | 2008-09-09 | 18.501 | 36,600 | +570 | 0.04% | 677,154 |
| 2008-08-29 | 2008-08-27 | 27.752 | 36,030 | +1,427 | 0.04% | 999,913 |
| 2008-08-28 | 2008-08-26 | 27.752 | 34,603 | -285 | 0.03% | 960,310 |
| 2008-08-27 | 2008-08-25 | 28.593 | 34,888 | +1,427 | 0.04% | 997,560 |
| 2008-08-25 | 2008-08-20 | 24.949 | 33,461 | +856 | 0.03% | 834,817 |
| 2008-08-21 | 2008-08-19 | 24.669 | 32,605 | -10,844 | 0.03% | 804,321 |
| 2008-08-20 | 2008-08-18 | 26.070 | 43,449 | -5,708 | 0.04% | 1,132,727 |
| 2008-08-19 | 2008-08-15 | 27.752 | 49,157 | +5,993 | 0.05% | 1,364,216 |
| 2008-08-13 | 2008-08-11 | 31.396 | 43,164 | +3,139 | 0.04% | 1,355,197 |
| 2008-08-11 | 2008-08-07 | 33.639 | 40,025 | -856 | 0.04% | 1,346,403 |
| 2008-08-08 | 2008-08-05 | 35.321 | 40,881 | +7,705 | 0.04% | 1,443,958 |
| 2008-08-07 | 2008-08-04 | 37.564 | 33,176 | +4,566 | 0.03% | 1,246,210 |
| 2008-08-05 | 2008-08-01 | 36.442 | 28,610 | +8,562 | 0.03% | 1,042,615 |
| 2008-08-04 | 2008-07-31 | 30.836 | 20,048 | +3,710 | 0.02% | 618,196 |
| 2008-07-29 | 2008-07-25 | 32.518 | 16,338 | -5,137 | 0.02% | 531,275 |
| 2008-07-28 | 2008-07-24 | 33.639 | 21,475 | -2,283 | 0.02% | 722,399 |
| 2008-07-25 | 2008-07-23 | 36.442 | 23,758 | +3,424 | 0.02% | 865,796 |
| 2008-07-24 | 2008-07-22 | 35.321 | 20,334 | +4,852 | 0.02% | 718,217 |
| 2008-07-23 | 2008-07-21 | 33.639 | 15,482 | -11,986 | 0.02% | 520,800 |
| 2008-07-14 | 2008-07-10 | 19.903 | 27,468 | +3,425 | 0.03% | 546,699 |
| 2008-07-07 | 2008-07-03 | 13.736 | 24,043 | -2,854 | 0.02% | 330,253 |
| 2008-07-02 | 2008-06-27 | 11.437 | 26,897 | +4,566 | 0.03% | 307,629 |
| 2008-06-30 | 2008-06-26 | 11.493 | 22,331 | +1,141 | 0.02% | 256,658 |
| 2008-06-23 | 2008-06-19 | 12.839 | 21,190 | -5,707 | 0.02% | 272,056 |
| 2008-05-28 | 2008-05-26 | 13.904 | 26,897 | -1,713 | 0.03% | 373,980 |
| 2008-05-20 | 2008-05-16 | 16.259 | 28,610 | -7,134 | 0.03% | 465,167 |
| 2008-05-16 | 2008-05-14 | 17.380 | 35,744 | -571 | 0.04% | 621,237 |
| 2008-05-14 | 2008-05-09 | 16.820 | 36,315 | -285 | 0.04% | 610,801 |
| 2008-05-09 | 2008-05-07 | 18.221 | 36,600 | -571 | 0.04% | 666,894 |
| 2008-05-08 | 2008-05-06 | 18.221 | 37,171 | +1,427 | 0.04% | 677,299 |
| 2008-05-07 | 2008-05-05 | 17.941 | 35,744 | -571 | 0.04% | 641,277 |
| 2008-05-06 | 2008-05-02 | 19.342 | 36,315 | -1,712 | 0.04% | 702,421 |
| 2008-05-05 | 2008-04-30 | 21.305 | 38,027 | -286 | 0.04% | 810,155 |
| 2008-04-30 | 2008-04-28 | 18.782 | 38,313 | +10,274 | 0.04% | 719,587 |
| 2008-04-29 | 2008-04-25 | 17.380 | 28,039 | -8,561 | 0.03% | 487,323 |
| 2008-04-25 | 2008-04-23 | 15.418 | 36,600 | +8,561 | 0.04% | 564,295 |
| 2008-04-15 | 2008-04-11 | 14.857 | 28,039 | -2,283 | 0.03% | 416,582 |
| 2008-04-08 | 2008-04-03 | 16.259 | 30,322 | +2,283 | 0.03% | 493,002 |
| 2008-03-26 | 2008-03-20 | 13.007 | 28,039 | +8,562 | 0.03% | 364,706 |
| 2008-03-19 | 2008-03-17 | 13.456 | 19,477 | -3,425 | 0.02% | 262,075 |
| 2008-03-14 | 2008-03-12 | 18.501 | 22,902 | -10,274 | 0.02% | 423,721 |
| 2008-03-13 | 2008-03-11 | 18.221 | 33,176 | +1,713 | 0.03% | 604,505 |
| 2008-03-12 | 2008-03-10 | 17.380 | 31,463 | -42,237 | 0.03% | 546,833 |
| 2008-03-10 | 2008-03-06 | 24.108 | 73,700 | +22,260 | 0.08% | 1,776,759 |
| 2008-03-06 | 2008-03-04 | 21.305 | 51,440 | -4,566 | 0.05% | 1,095,916 |
| 2008-03-05 | 2008-03-03 | 20.744 | 56,006 | +21,689 | 0.06% | 1,161,793 |
| 2008-03-04 | 2008-02-29 | 21.865 | 34,317 | -2,854 | 0.04% | 750,355 |
| 2008-03-03 | 2008-02-28 | 21.865 | 37,171 | +3,995 | 0.04% | 812,758 |
| 2008-02-29 | 2008-02-27 | 18.782 | 33,176 | +2,569 | 0.03% | 623,105 |
| 2008-02-28 | 2008-02-26 | 17.380 | 30,607 | +11,700 | 0.03% | 531,955 |
| 2008-02-27 | 2008-02-25 | 16.820 | 18,907 | -17,123 | 0.02% | 318,007 |
| 2008-02-26 | 2008-02-22 | 16.259 | 36,030 | +17,694 | 0.04% | 585,807 |
| 2008-02-25 | 2008-02-21 | 16.820 | 18,336 | +1,427 | 0.02% | 308,403 |
| 2008-02-21 | 2008-02-19 | 14.016 | 16,909 | +7,135 | 0.02% | 237,001 |
| 2008-02-14 | 2008-02-12 | 13.007 | 9,774 | -286 | 0.01% | 127,131 |
| 2008-02-13 | 2008-02-11 | 12.951 | 10,060 | +7,135 | 0.01% | 130,287 |
| 2008-02-12 | 2008-02-06 | 12.278 | 2,925 | -1,427 | 0.00% | 35,914 |
| 2008-02-05 | 2008-02-01 | 8.186 | 4,352 | -285 | 0.00% | 35,623 |
| 2008-01-28 | 2008-01-24 | 10.933 | 4,637 | +1,426 | 0.01% | 50,695 |
| 2008-01-10 | 2008-01-08 | 13.792 | 3,211 | +2,765 | 0.00% | 44,286 |
| 2007-12-27 | 2007-12-20 | 16.763 | 446 | -8,472 | 0.00% | 7,477 |
| 2007-12-18 | 2007-12-14 | 14.241 | 8,918 | -5,708 | 0.01% | 126,997 |
| 2007-12-14 | 2007-12-12 | 16.399 | 14,626 | +5,708 | 0.02% | 239,852 |
| 2007-12-07 | 2007-12-05 | 13.876 | 8,918 | +5,707 | 0.01% | 123,747 |
| 2007-11-23 | 2007-11-21 | 12.194 | 3,211 | -5,707 | 0.00% | 39,155 |
| 2007-11-19 | 2007-11-15 | 10.933 | 8,918 | +5,707 | 0.01% | 97,498 |
| 2007-10-18 | 2007-10-16 | 3.784 | 3,211 | -5,707 | 0.00% | 12,152 |
| 2007-09-21 | 2007-09-19 | 5.326 | 8,918 | -5,708 | 0.01% | 47,499 |
| 2007-09-17 | 2007-09-13 | 5.186 | 14,626 | -5,708 | 0.02% | 75,851 |
| 2007-08-17 | 2007-08-15 | 5.607 | 20,334 | -5,707 | 0.07% | 114,003 |
| 2007-08-07 | 2007-08-03 | 6.447 | 26,041 | -114,153 | 0.08% | 167,899 |
| 2007-08-06 | 2007-08-02 | 5.550 | 140,194 | +11,415 | 0.45% | 778,139 |
| 2007-08-02 | 2007-07-31 | 5.887 | 128,779 | +5,708 | 0.42% | 758,101 |
| 2007-07-18 | 2007-07-16 | 4.317 | 123,071 | -5,708 | 0.40% | 531,299 |
| 2007-07-16 | 2007-07-12 | 4.009 | 128,779 | +45,661 | 0.42% | 516,231 |
| 2007-07-13 | 2007-07-11 | 4.289 | 83,118 | +5,708 | 0.27% | 356,491 |
| 2007-07-12 | 2007-07-10 | 4.289 | 77,410 | +22,831 | 0.25% | 332,010 |
| 2007-07-11 | 2007-07-09 | 4.317 | 54,579 | +28,538 | 0.18% | 235,618 |
| 2007-07-10 | 2007-07-06 | 4.597 | 26,041 | -17,123 | 0.08% | 119,719 |
| 2007-07-06 | 2007-07-04 | 3.588 | 43,164 | -51,369 | 0.14% | 154,880 |
| 2007-06-26 | 2007-06-22 | 2.159 | 94,533 | 0.31% | 204,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy