History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-21 2021-04-19 0.031 0 +0
2021-04-20 2021-04-16 0.031 0 -2,400
2020-06-10 2020-06-08 0.031 2,400 -4,100 0.00% 74
2020-01-16 2020-01-14 0.031 6,500 -140,850 0.00% 202
2018-05-02 2018-04-27 0.355 147,350 -168,000 0.01% 52,309
2018-04-25 2018-04-23 0.315 315,350 +72,000 0.03% 99,335
2018-04-24 2018-04-20 0.315 243,350 +72,000 0.02% 76,655
2018-04-20 2018-04-18 0.325 171,350 +24,000 0.02% 55,689
2017-11-23 2017-11-21 0.360 147,350 -612,000 0.01% 53,046
2017-11-21 2017-11-17 0.365 759,350 +168,000 0.07% 277,163
2017-11-13 2017-11-09 0.370 591,350 -48,000 0.06% 218,800
2017-11-07 2017-11-03 0.360 639,350 -600,000 0.06% 230,166
2017-11-06 2017-11-02 0.355 1,239,350 -408,000 0.12% 439,969
2017-11-02 2017-10-31 0.365 1,647,350 -240,000 0.16% 601,283
2017-11-01 2017-10-30 0.365 1,887,350 -180,000 0.18% 688,883
2017-10-26 2017-10-24 0.365 2,067,350 -156,000 0.20% 754,583
2017-10-24 2017-10-20 0.365 2,223,350 -420,000 0.21% 811,523
2017-10-23 2017-10-19 0.370 2,643,350 +132,000 0.26% 978,040
2017-10-20 2017-10-18 0.365 2,511,350 -276,000 0.24% 916,643
2017-10-19 2017-10-17 0.365 2,787,350 -36,000 0.27% 1,017,383
2017-10-17 2017-10-13 0.360 2,823,350 -432,000 0.27% 1,016,406
2017-10-16 2017-10-12 0.360 3,255,350 +1,920,000 0.31% 1,171,926
2017-10-13 2017-10-11 0.365 1,335,350 +120,000 0.13% 487,403
2017-10-11 2017-10-09 0.375 1,215,350 -480,000 0.12% 455,756
2017-10-06 2017-10-03 0.390 1,695,350 -72,000 0.16% 661,186
2017-10-04 2017-09-29 0.375 1,767,350 -120,000 0.17% 662,756
2017-10-03 2017-09-28 0.360 1,887,350 +288,000 0.18% 679,446
2017-09-27 2017-09-25 0.350 1,599,350 +120,000 0.15% 559,772
2017-09-22 2017-09-20 0.355 1,479,350 +12,000 0.14% 525,169
2017-09-21 2017-09-19 0.355 1,467,350 +360,000 0.14% 520,909
2017-09-20 2017-09-18 0.360 1,107,350 +240,000 0.11% 398,646
2017-09-19 2017-09-15 0.355 867,350 +84,000 0.08% 307,909
2017-09-18 2017-09-14 0.360 783,350 +24,000 0.08% 282,006
2017-09-11 2017-09-07 0.360 759,350 -144,000 0.07% 273,366
2017-09-08 2017-09-06 0.355 903,350 +336,000 0.09% 320,689
2017-09-07 2017-09-05 0.360 567,350 -240,000 0.05% 204,246
2017-09-04 2017-08-31 0.360 807,350 +564,000 0.08% 290,646
2017-09-01 2017-08-30 0.355 243,350 -192,000 0.02% 86,389
2017-08-30 2017-08-28 0.360 435,350 +120,000 0.04% 156,726
2017-08-29 2017-08-25 0.365 315,350 +120,000 0.03% 115,103
2017-08-28 2017-08-24 0.370 195,350 -312,000 0.02% 72,280
2017-08-25 2017-08-22 0.360 507,350 -192,000 0.05% 182,646
2017-08-24 2017-08-21 0.350 699,350 +120,000 0.07% 244,772
2017-08-22 2017-08-18 0.370 579,350 -144,000 0.06% 214,360
2017-08-17 2017-08-15 0.370 723,350 -192,000 0.07% 267,640
2017-08-16 2017-08-14 0.370 915,350 -120,000 0.09% 338,680
2017-08-15 2017-08-11 0.355 1,035,350 -240,000 0.10% 367,549
2017-07-04 2017-06-30 0.410 1,275,350 -276,000 0.12% 522,893
2017-06-30 2017-06-28 0.395 1,551,350 -492,000 0.15% 612,783
2017-06-26 2017-06-22 0.420 2,043,350 -312,000 0.20% 858,207
2017-06-22 2017-06-20 0.425 2,355,350 -1,176,000 0.23% 1,001,024
2017-06-16 2017-06-14 0.425 3,531,350 -120,000 0.34% 1,500,824
2017-06-14 2017-06-12 0.420 3,651,350 +240,000 0.35% 1,533,567
2017-06-13 2017-06-09 0.430 3,411,350 -360,000 0.33% 1,466,880
2017-05-25 2017-05-23 0.370 3,771,350 -240,000 0.36% 1,395,400
2017-05-22 2017-05-18 0.355 4,011,350 -240,000 0.39% 1,424,029
2017-05-17 2017-05-15 0.325 4,251,350 -1,607,541 0.41% 1,381,689
2017-05-12 2017-05-10 0.375 5,858,891 +5,663,541 0.57% 2,197,084
2017-05-09 2017-05-05 0.380 195,350 -168,000 0.03% 74,233
2017-05-08 2017-05-04 0.375 363,350 +132,000 0.05% 136,256
2017-05-02 2017-04-27 0.355 231,350 +36,000 0.03% 82,129
2017-04-25 2017-04-21 0.345 195,350 -360,000 0.03% 67,396
2017-04-24 2017-04-20 0.340 555,350 -120,000 0.08% 188,819
2017-04-05 2017-03-31 0.395 675,350 +492,319 0.10% 266,698
2017-03-15 2017-03-13 0.512 183,031 -56,216 0.03% 93,768
2017-03-14 2017-03-10 0.512 239,247 -67,459 0.04% 122,568
2017-03-09 2017-03-07 0.523 306,706 +123,675 0.05% 160,401
2017-03-01 2017-02-27 0.512 183,031 -123,675 0.03% 93,768
2017-02-28 2017-02-24 0.518 306,706 -123,676 0.05% 158,765
2017-02-27 2017-02-23 0.534 430,382 +213,622 0.07% 229,675
2017-02-24 2017-02-22 0.502 216,760 -179,892 0.03% 108,734
2017-02-22 2017-02-20 0.502 396,652 -101,189 0.06% 198,974
2017-02-20 2017-02-16 0.518 497,841 -67,460 0.08% 257,705
2017-02-17 2017-02-15 0.512 565,301 +371,027 0.09% 289,608
2017-02-16 2017-02-14 0.528 194,274 -67,459 0.03% 102,638
2017-02-14 2017-02-10 0.512 261,733 -67,460 0.04% 134,088
2017-01-23 2017-01-19 0.523 329,193 +78,703 0.05% 172,162
2017-01-19 2017-01-17 0.507 250,490 +44,973 0.04% 126,991
2017-01-17 2017-01-13 0.576 205,517 -78,703 0.04% 118,449
2017-01-16 2017-01-12 0.619 284,220 +78,703 0.05% 175,943
2017-01-03 2016-12-29 0.390 205,517 -44,973 0.04% 80,063
2016-12-29 2016-12-23 0.368 250,490 -149,910 0.05% 92,236
2016-12-28 2016-12-22 0.363 400,400 -382,270 0.07% 145,299
2016-12-23 2016-12-21 0.352 782,670 +610,883 0.15% 275,665
2016-12-08 2016-12-06 0.427 171,787 -23,904 0.03% 73,395
2016-11-03 2016-11-01 0.442 195,691 +38,423 0.03% 86,541
2016-10-06 2016-10-04 0.555 157,268 -21,346 0.03% 87,231
2016-09-06 2016-09-02 0.472 178,614 -64,038 0.03% 84,344
2016-09-05 2016-09-01 0.457 242,652 -51,231 0.04% 110,947
2016-09-02 2016-08-31 0.465 293,883 +85,384 0.05% 136,574
2016-07-06 2016-07-04 0.330 208,499 -91,788 0.03% 68,763
2016-06-03 2016-06-01 0.285 300,287 +21,346 0.05% 85,530
2016-04-14 2016-04-12 0.487 278,941 -16,810 0.05% 135,902
2016-03-29 2016-03-23 0.487 295,751 -12,808 0.05% 144,092
2016-03-24 2016-03-22 0.525 308,559 +12,808 0.05% 161,896
2016-01-29 2016-01-27 0.435 295,751 -42,692 0.05% 128,574
2016-01-26 2016-01-22 0.427 338,443 -42,693 0.06% 144,597
2016-01-25 2016-01-21 0.442 381,136 -55,500 0.06% 168,551
2016-01-22 2016-01-20 0.465 436,636 +170,770 0.07% 202,914
2016-01-21 2016-01-19 0.487 265,866 -51,231 0.04% 129,532
2016-01-20 2016-01-18 0.480 317,097 +8,538 0.05% 152,115
2016-01-19 2016-01-15 0.472 308,559 +42,693 0.05% 145,707
2016-01-11 2016-01-07 0.442 265,866 -12,808 0.04% 117,575
2016-01-08 2016-01-06 0.457 278,674 -34,154 0.05% 127,417
2016-01-07 2016-01-05 0.397 312,828 -51,231 0.05% 124,274
2015-12-29 2015-12-24 0.450 364,059 +85,385 0.06% 163,728
2015-12-21 2015-12-17 0.472 278,674 -42,692 0.05% 131,594
2015-12-18 2015-12-16 0.397 321,366 +42,692 0.05% 127,666
2015-12-15 2015-12-11 0.465 278,674 -51,231 0.05% 129,506
2015-12-14 2015-12-10 0.442 329,905 +4,269 0.05% 145,895
2015-12-11 2015-12-09 0.442 325,636 +46,962 0.05% 144,007
2015-12-08 2015-12-04 0.480 278,674 -55,500 0.05% 133,683
2015-12-07 2015-12-03 0.480 334,174 +55,500 0.05% 160,307
2015-11-24 2015-11-20 0.555 278,674 -4,269 0.05% 154,571
2015-11-05 2015-11-03 0.570 282,943 +4,269 0.05% 161,181
2015-11-04 2015-11-02 0.570 278,674 +91,788 0.05% 158,749
2015-11-02 2015-10-29 0.735 186,886 -3,842 0.03% 137,279
2015-10-27 2015-10-23 0.802 190,728 -38,423 0.04% 152,967
2015-10-26 2015-10-22 0.817 229,151 -17,077 0.04% 187,218
2015-10-20 2015-10-16 0.735 246,228 -17,077 0.05% 180,869
2015-10-19 2015-10-15 0.832 263,305 +17,077 0.05% 219,070
2015-07-14 2015-07-10 0.555 246,228 +17,077 0.05% 136,574
2015-07-07 2015-07-03 0.690 229,151 -64,038 0.04% 158,019
2015-07-06 2015-07-02 0.750 293,189 +64,038 0.06% 219,760
2015-06-26 2015-06-24 0.974 229,151 +12,808 0.04% 223,288
2015-06-24 2015-06-22 1.049 216,343 -34,154 0.04% 227,024
2015-06-23 2015-06-19 1.027 250,497 +34,154 0.05% 257,231
2015-06-18 2015-06-16 1.012 216,343 -106,731 0.04% 218,916
2015-06-17 2015-06-15 1.049 323,074 +106,731 0.06% 339,024
2015-06-15 2015-06-11 1.102 216,343 -42,693 0.04% 238,375
2015-06-12 2015-06-10 1.012 259,036 -128,077 0.05% 262,116
2015-06-10 2015-06-08 1.244 387,113 +170,770 0.08% 481,666
2015-06-04 2015-06-02 1.289 216,343 -64,039 0.04% 278,915
2015-06-03 2015-06-01 1.252 280,382 +22,254 0.05% 350,968
2015-06-02 2015-05-29 1.222 258,128 -21,347 0.05% 315,372
2015-06-01 2015-05-28 1.237 279,475 -29,884 0.05% 345,643
2015-05-21 2015-05-19 1.139 309,359 +21,346 0.06% 352,457
2015-05-20 2015-05-18 1.162 288,013 +98,192 0.06% 334,614
2015-05-19 2015-05-15 1.184 189,821 +64,039 0.04% 224,803
2015-05-18 2015-05-14 1.222 125,782 +17,077 0.02% 153,676
2015-05-15 2015-05-13 1.259 108,705 +42,692 0.02% 136,886
2015-05-13 2015-05-11 1.274 66,013 -217,731 0.01% 84,116
2015-05-12 2015-05-08 1.274 283,744 -21,346 0.06% 361,556
2015-05-11 2015-05-07 1.274 305,090 -119,538 0.06% 388,756
2015-05-08 2015-05-06 1.349 424,628 -128,077 0.08% 572,904
2015-05-07 2015-05-05 1.417 552,705 +234,807 0.11% 782,989
2015-05-06 2015-05-04 1.477 317,898 -204,923 0.06% 469,412
2015-05-05 2015-04-30 1.552 522,821 +149,423 0.10% 811,192
2015-05-04 2015-04-29 1.342 373,398 -93,923 0.07% 500,986
2015-04-30 2015-04-28 1.349 467,321 +397,039 0.09% 630,504
2015-04-29 2015-04-27 1.379 70,282 +42,692 0.01% 96,931
2015-04-24 2015-04-22 1.154 27,590 +8,485 0.01% 31,847
2015-04-21 2015-04-17 1.282 19,105 -13,021 0.01% 24,487
2015-04-16 2015-04-14 1.154 32,126 -42,692 0.01% 37,083
2015-04-15 2015-04-13 1.087 74,818 +8,538 0.02% 81,316
2015-04-14 2015-04-10 1.012 66,280 +29,885 0.02% 67,068
2015-02-23 2015-02-16 1.030 36,395 -5,200 0.01% 37,476
2015-02-16 2015-02-12 0.892 41,595 -14,637 0.01% 37,101
2015-02-10 2015-02-06 0.905 56,232 +4,879 0.01% 50,895
2015-02-09 2015-02-05 1.010 51,353 -29,274 0.01% 51,867
2015-02-03 2015-01-30 1.095 80,627 +39,032 0.02% 88,309
2015-01-23 2015-01-21 1.154 41,595 -14,637 0.01% 48,013
2015-01-22 2015-01-20 1.174 56,232 -58,549 0.01% 66,015
2015-01-20 2015-01-16 1.128 114,781 +73,186 0.03% 129,481
2014-10-30 2014-10-28 1.567 41,595 -53,670 0.01% 65,200
2014-10-29 2014-10-27 1.607 95,265 -43,912 0.02% 153,076
2014-10-28 2014-10-24 1.620 139,177 +97,582 0.04% 225,462
2014-10-23 2014-10-21 1.672 41,595 -19,516 0.01% 69,565
2014-10-22 2014-10-20 1.672 61,111 -48,791 0.02% 102,204
2014-10-21 2014-10-17 1.672 109,902 -4,879 0.03% 183,804
2014-10-20 2014-10-16 1.640 114,781 +73,186 0.03% 188,199
2014-10-17 2014-10-15 1.672 41,595 -39,032 0.01% 69,565
2014-10-16 2014-10-14 1.771 80,627 -53,671 0.02% 142,775
2014-10-15 2014-10-13 1.771 134,298 +87,824 0.03% 237,816
2014-10-14 2014-10-10 1.705 46,474 -68,307 0.01% 79,249
2014-10-13 2014-10-09 1.640 114,781 +14,637 0.03% 188,199
2014-10-10 2014-10-08 1.640 100,144 +58,549 0.03% 164,200
2014-10-08 2014-10-06 1.292 41,595 -29,274 0.01% 53,742
2014-10-07 2014-10-03 1.220 70,869 -4,879 0.02% 86,453
2014-09-25 2014-09-23 1.318 75,748 -4,879 0.02% 99,856
2014-09-23 2014-09-19 1.213 80,627 +9,758 0.02% 97,827
2014-09-22 2014-09-18 1.233 70,869 +14,637 0.02% 87,382
2014-09-19 2014-09-17 1.272 56,232 -39,033 0.01% 71,547
2014-09-17 2014-09-15 1.305 95,265 -9,758 0.02% 124,335
2014-09-16 2014-09-12 1.299 105,023 +58,549 0.03% 136,382
2014-09-15 2014-09-11 1.299 46,474 +4,879 0.01% 60,351
2014-09-12 2014-09-10 1.331 41,595 -63,428 0.01% 55,379
2014-09-11 2014-09-08 1.384 105,023 +24,396 0.03% 145,337
2014-09-05 2014-09-03 1.587 80,627 +39,032 0.02% 127,969
2014-09-04 2014-09-02 1.594 41,595 -68,307 0.01% 66,291
2014-09-03 2014-09-01 1.607 109,902 -4,879 0.03% 176,596
2014-09-02 2014-08-29 1.627 114,781 +29,274 0.03% 186,694
2014-08-29 2014-08-27 1.607 85,507 +43,912 0.02% 137,397
2014-08-28 2014-08-26 1.627 41,595 -43,912 0.01% 67,655
2014-08-22 2014-08-20 1.672 85,507 +43,912 0.02% 143,005
2014-06-13 2014-06-11 2.492 41,595 -121,978 0.01% 103,665
2014-06-12 2014-06-10 2.427 163,573 +121,978 0.04% 396,937
2014-02-04 2014-01-28 3.115 41,595 -48,791 0.01% 129,582
2014-01-28 2014-01-24 2.951 90,386 +48,791 0.03% 266,761
2014-01-16 2014-01-14 1.705 41,595 -48,791 0.01% 70,929
2014-01-15 2014-01-13 1.338 90,386 +48,791 0.03% 120,932
2014-01-13 2014-01-09 1.043 41,595 -204,923 0.01% 43,376
2014-01-10 2014-01-08 0.853 246,518 +204,923 0.09% 210,184
2014-01-09 2014-01-07 0.721 41,595 -31,714 0.01% 30,008
2014-01-08 2014-01-06 0.676 73,309 -180,527 0.03% 49,523
2014-01-06 2014-01-02 0.682 253,836 +104,901 0.09% 173,139
2014-01-03 2013-12-31 0.715 148,935 +107,340 0.05% 106,471
2014-01-02 2013-12-27 0.715 41,595 +10,125 0.01% 29,736
2013-12-30 2013-12-24 0.721 31,470 -3,660 0.02% 22,704
2013-11-29 2013-11-27 0.667 35,130 -5,965 0.02% 23,438
2013-02-27 2013-02-25 0.751 41,095 -369,856 0.02% 30,874
2013-02-08 2013-02-06 0.897 410,951 +369,856 0.18% 368,640
2012-05-15 2012-05-11 7.737 41,095 -7,991 0.02% 317,951
2012-05-11 2012-05-09 7.737 49,086 +17,979 0.02% 379,778
2012-01-09 2012-01-05 9.587 31,107 +5,137 0.01% 298,227
2011-09-05 2011-09-01 9.251 25,970 -1,997 0.01% 240,242
2011-08-30 2011-08-26 10.821 27,967 -35,673 0.01% 302,619
2011-06-22 2011-06-20 12.783 63,640 -1,142 0.03% 813,500
2011-06-13 2011-06-09 12.222 64,782 -1,712 0.03% 791,778
2011-06-10 2011-06-08 12.334 66,494 -2,854 0.03% 820,158
2011-05-23 2011-05-19 12.839 69,348 -10,274 0.03% 890,353
2011-04-04 2011-03-31 16.259 79,622 -3,424 0.04% 1,294,564
2011-03-28 2011-03-24 16.820 83,046 +2,854 0.04% 1,396,795
2011-03-23 2011-03-21 14.857 80,192 +3,424 0.04% 1,191,433
2010-12-03 2010-12-01 19.062 76,768 +10,274 0.04% 1,463,362
2010-11-26 2010-11-24 19.903 66,494 -17,408 0.04% 1,323,437
2010-11-12 2010-11-10 21.305 83,902 -857 0.07% 1,787,510
2010-08-20 2010-08-18 16.539 84,759 +857 0.08% 1,401,846
2010-07-02 2010-06-29 16.820 83,902 -17,980 0.08% 1,411,192
2010-06-14 2010-06-10 15.138 101,882 -53,651 0.10% 1,542,247
2010-06-01 2010-05-28 16.539 155,533 -3,140 0.15% 2,572,392
2010-05-10 2010-05-06 17.941 158,673 -35,673 0.15% 2,846,726
2010-04-12 2010-04-08 21.865 194,346 -8,561 0.20% 4,249,451
2010-04-09 2010-04-07 18.782 202,907 -17,694 0.20% 3,810,960
2010-04-07 2010-03-31 19.062 220,601 -34,246 0.22% 4,205,126
2010-03-24 2010-03-22 19.062 254,847 -25,399 0.26% 4,857,927
2010-03-19 2010-03-17 17.100 280,246 -5,137 0.28% 4,792,166
2010-03-17 2010-03-15 17.380 285,383 -37,099 0.29% 4,960,008
2010-03-16 2010-03-12 17.661 322,482 -14,840 0.32% 5,695,195
2010-03-10 2010-03-08 19.342 337,322 -26,541 0.34% 6,524,637
2010-03-05 2010-03-03 17.100 363,863 -10,274 0.37% 6,222,004
2010-03-04 2010-03-02 17.661 374,137 -86,470 0.38% 6,607,449
2010-03-03 2010-03-01 15.698 460,607 -8,847 0.46% 7,230,713
2010-01-21 2010-01-19 14.016 469,454 -1,427 0.47% 6,579,996
2010-01-15 2010-01-13 15.979 470,881 -1,712 0.47% 7,523,997
2010-01-14 2010-01-12 13.736 472,593 -23,687 0.48% 6,491,513
2009-12-17 2009-12-15 11.101 496,280 -11,130 0.50% 5,509,149
2009-12-15 2009-12-11 10.540 507,410 +856 0.51% 5,348,222
2009-12-11 2009-12-09 11.437 506,554 +7,420 0.51% 5,793,600
2009-10-13 2009-10-09 9.811 499,134 -22,545 0.50% 4,897,199
2009-09-29 2009-09-25 10.652 521,679 +5,707 0.53% 5,557,117
2009-09-28 2009-09-24 9.867 515,972 +2,854 0.52% 5,091,332
2009-09-25 2009-09-23 11.718 513,118 +13,699 0.52% 6,012,514
2009-09-24 2009-09-22 13.512 499,419 +21,974 0.50% 6,747,994
2009-09-21 2009-09-17 9.251 477,445 +9,703 0.48% 4,416,720
2009-02-16 2009-02-12 8.578 467,742 +1,712 0.47% 4,012,272
2009-01-09 2009-01-07 8.466 466,030 +1,713 0.47% 3,945,331
2008-09-17 2008-09-12 12.446 464,317 -857 0.47% 5,779,099
2008-09-04 2008-09-02 27.192 465,174 -3,424 0.47% 12,648,812
2008-09-03 2008-09-01 25.510 468,598 -2,854 0.47% 11,953,757
2008-09-02 2008-08-29 26.070 471,452 +285 0.47% 12,290,881
2008-08-27 2008-08-25 28.593 471,167 +571 0.47% 13,472,172
2008-08-15 2008-08-13 28.033 470,596 -2,854 0.47% 13,192,005
2008-08-14 2008-08-12 29.154 473,450 -5,137 0.48% 13,802,891
2008-08-13 2008-08-11 31.396 478,587 +2,569 0.48% 15,025,935
2008-08-12 2008-08-08 33.078 476,018 +856 0.48% 15,745,917
2008-08-08 2008-08-05 35.321 475,162 -2,283 0.48% 16,783,202
2008-08-07 2008-08-04 37.564 477,445 +33,390 0.48% 17,934,560
2008-08-05 2008-08-01 36.442 444,055 +1,997 0.45% 16,182,391
2008-08-01 2008-07-30 30.836 442,058 +3,140 0.45% 13,631,214
2008-07-24 2008-07-22 35.321 438,918 -286 0.44% 15,503,028
2008-07-23 2008-07-21 33.639 439,204 +2,569 0.44% 14,774,409
2008-07-15 2008-07-11 23.267 436,635 -1,427 0.44% 10,159,193
2008-07-09 2008-07-07 17.380 438,062 -15,125 0.44% 7,613,596
2008-07-07 2008-07-03 13.736 453,187 -276,822 0.46% 6,224,953
2008-07-02 2008-06-27 11.437 730,009 -8,561 0.74% 8,349,317
2008-06-24 2008-06-20 11.493 738,570 +57,362 0.74% 8,488,640
2008-06-20 2008-06-18 12.559 681,208 +12,271 0.69% 8,555,006
2008-06-18 2008-06-16 12.334 668,937 +19,121 0.67% 8,250,884
2008-06-16 2008-06-12 12.839 649,816 +18,264 0.65% 8,342,927
2008-06-06 2008-06-04 13.792 631,552 +15,696 0.64% 8,710,374
2008-06-04 2008-06-02 13.904 615,856 +7,135 0.62% 8,562,951
2008-05-29 2008-05-27 14.016 608,721 +47,374 0.61% 8,532,001
2008-05-06 2008-05-02 19.342 561,347 +11,415 0.57% 10,857,831
2008-05-02 2008-04-29 17.941 549,932 -4,852 0.55% 9,866,237
2008-04-29 2008-04-25 17.380 554,784 +5,708 0.57% 9,642,246
2008-04-24 2008-04-22 13.792 549,076 +2,854 0.56% 7,572,864
2008-04-21 2008-04-17 14.016 546,222 +5,707 0.56% 7,655,997
2008-04-17 2008-04-15 14.577 540,515 +5,708 0.55% 7,879,047
2008-04-08 2008-04-03 16.259 534,807 +22,831 0.55% 8,695,362
2008-04-01 2008-03-28 13.848 511,976 +19,120 0.52% 7,089,884
2008-03-31 2008-03-27 13.231 492,856 +1,427 0.51% 6,521,157
2008-03-18 2008-03-14 15.979 491,429 -22,830 0.50% 7,852,324
2008-03-17 2008-03-13 17.380 514,259 +19,976 0.53% 8,937,914
2008-03-14 2008-03-12 18.501 494,283 +14,270 0.51% 9,144,968
2008-03-13 2008-03-11 18.221 480,013 -28,539 0.49% 8,746,392
2008-03-12 2008-03-10 17.380 508,552 -14,269 0.52% 8,838,725
2008-03-10 2008-03-06 24.108 522,821 -35,673 0.54% 12,604,164
2008-03-07 2008-03-05 21.585 558,494 -49,942 0.57% 12,055,128
2008-03-06 2008-03-04 21.305 608,436 -12,842 0.62% 12,962,569
2008-03-05 2008-03-03 20.744 621,278 -27,111 0.64% 12,887,844
2008-02-29 2008-02-27 18.782 648,389 -3,139 0.66% 12,177,917
2008-02-28 2008-02-26 17.380 651,528 -14,269 0.67% 11,323,674
2008-02-27 2008-02-25 16.820 665,797 +16,266 0.68% 11,198,392
2008-02-26 2008-02-22 16.259 649,531 +259,698 0.67% 10,560,645
2008-02-22 2008-02-20 15.138 389,833 +47,374 0.40% 5,901,127
2008-02-20 2008-02-18 13.680 342,459 -15,696 0.35% 4,684,799
2008-02-19 2008-02-15 13.231 358,155 -54,223 0.37% 4,738,879
2008-02-18 2008-02-14 13.063 412,378 +5,708 0.42% 5,386,963
2008-02-15 2008-02-13 12.895 406,670 +7,420 0.42% 5,243,998
2008-02-14 2008-02-12 13.007 399,250 -1,712 0.41% 5,193,086
2008-02-13 2008-02-11 12.951 400,962 +1,141 0.41% 5,192,874
2008-02-12 2008-02-06 12.278 399,821 +121,858 0.41% 4,909,105
2008-02-04 2008-01-31 7.513 277,963 +6,850 0.29% 2,088,259
2008-02-01 2008-01-30 10.092 271,113 +11,415 0.36% 2,735,996
2008-01-29 2008-01-25 11.213 259,698 -1,998 0.34% 2,911,999
2008-01-28 2008-01-24 10.933 261,696 +84,759 0.34% 2,861,042
2008-01-22 2008-01-18 12.615 176,937 +19,977 0.23% 2,231,998
2008-01-17 2008-01-15 13.904 156,960 +2,853 0.21% 2,182,394
2008-01-16 2008-01-14 13.624 154,107 +17,123 0.20% 2,099,526
2008-01-11 2008-01-09 14.577 136,984 -5,707 0.18% 1,996,806
2008-01-10 2008-01-08 13.792 142,691 +139,837 0.19% 1,967,996
2007-12-27 2007-12-20 16.763 2,854 -54,223 0.00% 47,843
2007-12-21 2007-12-19 16.119 57,077 -45,661 0.07% 920,008
2007-12-20 2007-12-18 14.941 102,738 -125,568 0.13% 1,535,044
2007-12-19 2007-12-17 14.269 228,306 -28,538 0.30% 3,257,600
2007-12-14 2007-12-12 16.399 256,844 +5,707 0.34% 4,211,995
2007-12-13 2007-12-11 15.698 251,137 +5,708 0.33% 3,942,406
2007-12-12 2007-12-10 14.913 245,429 +17,123 0.32% 3,660,160
2007-12-11 2007-12-07 14.409 228,306 +11,415 0.30% 3,289,600
2007-12-10 2007-12-06 13.876 216,891 +11,416 0.28% 3,009,604
2007-12-07 2007-12-05 13.876 205,475 +22,830 0.27% 2,851,194
2007-12-06 2007-12-04 13.259 182,645 -17,123 0.24% 2,421,762
2007-12-05 2007-12-03 12.979 199,768 +17,123 0.26% 2,592,803
2007-11-27 2007-11-23 10.428 182,645 -22,830 0.24% 1,904,642
2007-11-26 2007-11-22 11.241 205,475 -39,954 0.27% 2,309,755
2007-11-23 2007-11-21 12.194 245,429 +17,123 0.32% 2,992,800
2007-11-19 2007-11-15 10.933 228,306 +17,123 0.30% 2,496,000
2007-11-16 2007-11-14 9.839 211,183 +148,399 0.28% 2,077,919
2007-11-15 2007-11-13 9.195 62,784 +39,953 0.08% 577,279
2007-11-14 2007-11-12 8.522 22,831 +22,831 0.03% 194,563
2007-11-08 2007-11-06 5.887 0 -273,967
2007-11-06 2007-11-02 5.242 273,967 -171,230 0.36% 1,436,159
2007-10-31 2007-10-29 4.962 445,197 -171,229 0.58% 2,208,961
2007-10-24 2007-10-22 5.494 616,426 +331,043 0.81% 3,386,878
2007-10-23 2007-10-18 4.822 285,383 +285,383 0.37% 1,376,002
2007-10-04 2007-10-02 5.074 0 -5,708
2007-10-02 2007-09-27 5.635 5,708 +5,708 0.01% 32,162
2007-08-20 2007-08-16 5.607 0 -17,123
2007-08-16 2007-08-14 6.167 17,123 -17,123 0.06% 105,600
2007-08-15 2007-08-13 6.307 34,246 +34,246 0.11% 216,001
2007-07-13 2007-07-11 4.289 0 -256,844
2007-07-06 2007-07-04 3.588 256,844 +256,844 0.83% 921,599
2007-06-26 2007-06-22 2.159 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top