History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-21 2021-04-19 0.031 0 +0
2021-04-20 2021-04-16 0.031 0 +0
2021-04-19 2021-04-15 0.031 0 +0
2021-04-16 2021-04-14 0.031 0 +0
2021-04-15 2021-04-13 0.031 0 +0
2021-04-14 2021-04-12 0.031 0 +0
2021-04-13 2021-04-09 0.031 0 +0
2021-04-12 2021-04-08 0.031 0 +0
2021-04-09 2021-04-07 0.031 0 +0
2021-04-08 2021-04-01 0.031 0 +0
2021-04-07 2021-03-31 0.031 0 +0
2021-04-01 2021-03-30 0.031 0 +0
2021-03-31 2021-03-29 0.031 0 +0
2021-03-30 2021-03-26 0.031 0 +0
2021-03-29 2021-03-25 0.031 0 +0
2021-03-26 2021-03-24 0.031 0 +0
2021-03-25 2021-03-23 0.031 0 +0
2021-03-24 2021-03-22 0.031 0 +0
2021-03-23 2021-03-19 0.031 0 +0
2021-03-22 2021-03-18 0.031 0 +0
2021-03-19 2021-03-17 0.031 0 +0
2021-03-18 2021-03-16 0.031 0 +0
2021-03-17 2021-03-15 0.031 0 +0
2021-03-16 2021-03-12 0.031 0 +0
2021-03-15 2021-03-11 0.031 0 +0
2021-03-12 2021-03-10 0.031 0 +0
2021-03-11 2021-03-09 0.031 0 +0
2021-03-10 2021-03-08 0.031 0 +0
2021-03-09 2021-03-05 0.031 0 +0
2021-03-08 2021-03-04 0.031 0 +0
2021-03-05 2021-03-03 0.031 0 +0
2021-03-04 2021-03-02 0.031 0 +0
2021-03-03 2021-03-01 0.031 0 +0
2021-03-02 2021-02-26 0.031 0 +0
2021-03-01 2021-02-25 0.031 0 +0
2021-02-26 2021-02-24 0.031 0 +0
2021-02-25 2021-02-23 0.031 0 +0
2021-02-24 2021-02-22 0.031 0 +0
2021-02-23 2021-02-19 0.031 0 +0
2021-02-22 2021-02-18 0.031 0 +0
2021-02-19 2021-02-17 0.031 0 +0
2021-02-18 2021-02-16 0.031 0 +0
2021-02-17 2021-02-11 0.031 0 +0
2021-02-16 2021-02-09 0.031 0 +0
2021-02-10 2021-02-08 0.031 0 +0
2021-02-09 2021-02-05 0.031 0 +0
2021-02-08 2021-02-04 0.031 0 +0
2021-02-05 2021-02-03 0.031 0 +0
2021-02-04 2021-02-02 0.031 0 +0
2021-02-03 2021-02-01 0.031 0 +0
2021-02-02 2021-01-29 0.031 0 +0
2021-02-01 2021-01-28 0.031 0 +0
2021-01-29 2021-01-27 0.031 0 +0
2021-01-28 2021-01-26 0.031 0 +0
2021-01-27 2021-01-25 0.031 0 +0
2021-01-26 2021-01-22 0.031 0 +0
2021-01-25 2021-01-21 0.031 0 +0
2021-01-22 2021-01-20 0.031 0 +0
2021-01-21 2021-01-19 0.031 0 +0
2021-01-20 2021-01-18 0.031 0 +0
2021-01-19 2021-01-15 0.031 0 +0
2021-01-18 2021-01-14 0.031 0 +0
2021-01-15 2021-01-13 0.031 0 +0
2021-01-14 2021-01-12 0.031 0 +0
2021-01-13 2021-01-11 0.031 0 +0
2021-01-12 2021-01-08 0.031 0 +0
2021-01-11 2021-01-07 0.031 0 +0
2021-01-08 2021-01-06 0.031 0 +0
2021-01-07 2021-01-05 0.031 0 +0
2021-01-06 2021-01-04 0.031 0 +0
2021-01-05 2020-12-31 0.031 0 +0
2021-01-04 2020-12-29 0.031 0 +0
2020-12-30 2020-12-28 0.031 0 +0
2020-12-29 2020-12-24 0.031 0 +0
2020-12-28 2020-12-22 0.031 0 +0
2020-12-23 2020-12-21 0.031 0 +0
2020-12-22 2020-12-18 0.031 0 +0
2020-12-21 2020-12-17 0.031 0 +0
2020-12-18 2020-12-16 0.031 0 +0
2020-12-17 2020-12-15 0.031 0 +0
2020-12-16 2020-12-14 0.031 0 +0
2020-12-15 2020-12-11 0.031 0 +0
2020-12-14 2020-12-10 0.031 0 +0
2020-12-11 2020-12-09 0.031 0 +0
2020-12-10 2020-12-08 0.031 0 +0
2020-12-09 2020-12-07 0.031 0 +0
2020-12-08 2020-12-04 0.031 0 +0
2020-12-07 2020-12-03 0.031 0 +0
2020-12-04 2020-12-02 0.031 0 +0
2020-12-03 2020-12-01 0.031 0 +0
2020-12-02 2020-11-30 0.031 0 +0
2020-12-01 2020-11-27 0.031 0 +0
2020-11-30 2020-11-26 0.031 0 +0
2020-11-27 2020-11-25 0.031 0 +0
2020-11-26 2020-11-24 0.031 0 +0
2020-11-25 2020-11-23 0.031 0 +0
2020-11-24 2020-11-20 0.031 0 +0
2020-11-23 2020-11-19 0.031 0 +0
2020-11-20 2020-11-18 0.031 0 +0
2020-11-19 2020-11-17 0.031 0 +0
2020-11-18 2020-11-16 0.031 0 +0
2020-11-17 2020-11-13 0.031 0 +0
2020-11-16 2020-11-12 0.031 0 +0
2020-11-13 2020-11-11 0.031 0 +0
2020-11-12 2020-11-10 0.031 0 +0
2020-11-11 2020-11-09 0.031 0 +0
2020-11-10 2020-11-06 0.031 0 +0
2020-11-09 2020-11-05 0.031 0 +0
2020-11-06 2020-11-04 0.031 0 +0
2020-11-05 2020-11-03 0.031 0 +0
2020-11-04 2020-11-02 0.031 0 +0
2020-11-03 2020-10-30 0.031 0 +0
2020-11-02 2020-10-29 0.031 0 +0
2020-10-30 2020-10-28 0.031 0 +0
2020-10-29 2020-10-27 0.031 0 +0
2020-10-28 2020-10-23 0.031 0 +0
2020-10-27 2020-10-22 0.031 0 +0
2020-10-23 2020-10-21 0.031 0 +0
2020-10-22 2020-10-20 0.031 0 +0
2020-10-21 2020-10-19 0.031 0 +0
2020-10-20 2020-10-16 0.031 0 +0
2020-10-19 2020-10-15 0.031 0 +0
2020-10-16 2020-10-14 0.031 0 +0
2020-10-15 2020-10-12 0.031 0 +0
2020-10-14 2020-10-09 0.031 0 +0
2020-10-12 2020-10-08 0.031 0 +0
2020-10-09 2020-10-07 0.031 0 +0
2020-10-08 2020-10-06 0.031 0 +0
2020-10-07 2020-10-05 0.031 0 +0
2020-10-06 2020-09-30 0.031 0 +0
2020-10-05 2020-09-29 0.031 0 +0
2020-09-30 2020-09-28 0.031 0 +0
2020-09-29 2020-09-25 0.031 0 +0
2020-09-28 2020-09-24 0.031 0 +0
2020-09-25 2020-09-23 0.031 0 +0
2020-09-24 2020-09-22 0.031 0 +0
2020-09-23 2020-09-21 0.031 0 +0
2020-09-22 2020-09-18 0.031 0 +0
2020-09-21 2020-09-17 0.031 0 +0
2020-09-18 2020-09-16 0.031 0 +0
2020-09-17 2020-09-15 0.031 0 +0
2020-09-16 2020-09-14 0.031 0 +0
2020-09-15 2020-09-11 0.031 0 +0
2020-09-14 2020-09-10 0.031 0 +0
2020-09-11 2020-09-09 0.031 0 +0
2020-09-10 2020-09-08 0.031 0 +0
2020-09-09 2020-09-07 0.031 0 +0
2020-09-08 2020-09-04 0.031 0 +0
2020-09-07 2020-09-03 0.031 0 +0
2020-09-04 2020-09-02 0.031 0 +0
2020-09-03 2020-09-01 0.031 0 +0
2020-09-02 2020-08-31 0.031 0 +0
2020-09-01 2020-08-28 0.031 0 +0
2020-08-31 2020-08-27 0.031 0 +0
2020-08-28 2020-08-26 0.031 0 +0
2020-08-27 2020-08-25 0.031 0 +0
2020-08-26 2020-08-24 0.031 0 +0
2020-08-25 2020-08-21 0.031 0 +0
2020-08-24 2020-08-20 0.031 0 +0
2020-08-21 2020-08-19 0.031 0 +0
2020-08-20 2020-08-18 0.031 0 +0
2020-08-19 2020-08-17 0.031 0 +0
2020-08-18 2020-08-14 0.031 0 +0
2020-08-17 2020-08-13 0.031 0 +0
2020-08-14 2020-08-12 0.031 0 +0
2020-08-13 2020-08-11 0.031 0 +0
2020-08-12 2020-08-10 0.031 0 +0
2020-08-11 2020-08-07 0.031 0 +0
2020-08-10 2020-08-06 0.031 0 +0
2020-08-07 2020-08-05 0.031 0 +0
2020-08-06 2020-08-04 0.031 0 +0
2020-08-05 2020-08-03 0.031 0 +0
2020-08-04 2020-07-31 0.031 0 +0
2020-08-03 2020-07-30 0.031 0 +0
2020-07-31 2020-07-29 0.031 0 +0
2020-07-30 2020-07-28 0.031 0 +0
2020-07-29 2020-07-27 0.031 0 +0
2020-07-28 2020-07-24 0.031 0 +0
2020-07-27 2020-07-23 0.031 0 +0
2020-07-24 2020-07-22 0.031 0 +0
2020-07-23 2020-07-21 0.031 0 +0
2020-07-22 2020-07-20 0.031 0 +0
2020-07-21 2020-07-17 0.031 0 +0
2020-07-20 2020-07-16 0.031 0 +0
2020-07-17 2020-07-15 0.031 0 +0
2020-07-16 2020-07-14 0.031 0 +0
2020-07-15 2020-07-13 0.031 0 +0
2020-07-14 2020-07-10 0.031 0 +0
2020-07-13 2020-07-09 0.031 0 +0
2020-07-10 2020-07-08 0.031 0 +0
2020-07-09 2020-07-07 0.031 0 +0
2020-07-08 2020-07-06 0.031 0 +0
2020-07-07 2020-07-03 0.031 0 +0
2020-07-06 2020-07-02 0.031 0 +0
2020-07-03 2020-06-30 0.031 0 +0
2020-07-02 2020-06-29 0.031 0 +0
2020-06-30 2020-06-26 0.031 0 +0
2020-06-29 2020-06-24 0.031 0 +0
2020-06-26 2020-06-23 0.031 0 +0
2020-06-24 2020-06-22 0.031 0 +0
2020-06-23 2020-06-19 0.031 0 +0
2020-06-22 2020-06-18 0.031 0 +0
2020-06-19 2020-06-17 0.031 0 +0
2020-06-18 2020-06-16 0.031 0 +0
2020-06-17 2020-06-15 0.031 0 +0
2020-06-16 2020-06-12 0.031 0 +0
2020-06-15 2020-06-11 0.031 0 +0
2020-06-12 2020-06-10 0.031 0 +0
2020-06-11 2020-06-09 0.031 0 +0
2020-06-10 2020-06-08 0.031 0 +0
2020-06-09 2020-06-05 0.031 0 +0
2020-06-08 2020-06-04 0.031 0 +0
2020-06-05 2020-06-03 0.031 0 +0
2020-06-04 2020-06-02 0.031 0 +0
2020-06-03 2020-06-01 0.031 0 +0
2020-06-02 2020-05-29 0.031 0 +0
2020-06-01 2020-05-28 0.031 0 +0
2020-05-29 2020-05-27 0.031 0 +0
2020-05-28 2020-05-26 0.031 0 +0
2020-05-27 2020-05-25 0.031 0 +0
2020-05-26 2020-05-22 0.031 0 +0
2020-05-25 2020-05-21 0.031 0 +0
2020-05-22 2020-05-20 0.031 0 +0
2020-05-21 2020-05-19 0.031 0 +0
2020-05-20 2020-05-18 0.031 0 +0
2020-05-19 2020-05-15 0.031 0 +0
2020-05-18 2020-05-14 0.031 0 +0
2020-05-15 2020-05-13 0.031 0 +0
2020-05-14 2020-05-12 0.031 0 +0
2020-05-13 2020-05-11 0.031 0 +0
2020-05-12 2020-05-08 0.031 0 +0
2020-05-11 2020-05-07 0.031 0 +0
2020-05-08 2020-05-06 0.031 0 +0
2020-05-07 2020-05-05 0.031 0 +0
2020-05-06 2020-05-04 0.031 0 +0
2020-05-05 2020-04-29 0.031 0 +0
2020-05-04 2020-04-28 0.031 0 +0
2020-04-29 2020-04-27 0.031 0 +0
2020-04-28 2020-04-24 0.031 0 +0
2020-04-27 2020-04-23 0.031 0 +0
2020-04-24 2020-04-22 0.031 0 +0
2020-04-23 2020-04-21 0.031 0 +0
2020-04-22 2020-04-20 0.031 0 +0
2020-04-21 2020-04-17 0.031 0 +0
2020-04-20 2020-04-16 0.031 0 +0
2020-04-17 2020-04-15 0.031 0 +0
2020-04-16 2020-04-14 0.031 0 +0
2020-04-15 2020-04-09 0.031 0 +0
2020-04-14 2020-04-08 0.031 0 +0
2020-04-09 2020-04-07 0.031 0 +0
2020-04-08 2020-04-06 0.031 0 +0
2020-04-07 2020-04-03 0.031 0 +0
2020-04-06 2020-04-02 0.031 0 +0
2020-04-03 2020-04-01 0.031 0 +0
2020-04-02 2020-03-31 0.031 0 +0
2020-04-01 2020-03-30 0.031 0 +0
2020-03-31 2020-03-27 0.031 0 +0
2020-03-30 2020-03-26 0.031 0 +0
2020-03-27 2020-03-25 0.031 0 +0
2020-03-26 2020-03-24 0.031 0 +0
2020-03-25 2020-03-23 0.031 0 +0
2020-03-24 2020-03-20 0.031 0 +0
2020-03-23 2020-03-19 0.031 0 +0
2020-03-20 2020-03-18 0.031 0 +0
2020-03-19 2020-03-17 0.031 0 +0
2020-03-18 2020-03-16 0.031 0 +0
2020-03-17 2020-03-13 0.031 0 +0
2020-03-16 2020-03-12 0.031 0 +0
2020-03-13 2020-03-11 0.031 0 +0
2020-03-12 2020-03-10 0.031 0 +0
2020-03-11 2020-03-09 0.031 0 +0
2020-03-10 2020-03-06 0.031 0 +0
2020-03-09 2020-03-05 0.031 0 +0
2020-03-06 2020-03-04 0.031 0 +0
2020-03-05 2020-03-03 0.031 0 +0
2020-03-04 2020-03-02 0.031 0 +0
2020-03-03 2020-02-28 0.031 0 +0
2020-03-02 2020-02-27 0.031 0 +0
2020-02-28 2020-02-26 0.031 0 +0
2020-02-27 2020-02-25 0.031 0 +0
2020-02-26 2020-02-24 0.031 0 +0
2020-02-25 2020-02-21 0.031 0 +0
2020-02-24 2020-02-20 0.031 0 +0
2020-02-21 2020-02-19 0.031 0 +0
2020-02-20 2020-02-18 0.031 0 +0
2020-02-19 2020-02-17 0.031 0 +0
2020-02-18 2020-02-14 0.031 0 +0
2020-02-17 2020-02-13 0.031 0 +0
2020-02-14 2020-02-12 0.031 0 +0
2020-02-13 2020-02-11 0.031 0 +0
2020-02-12 2020-02-10 0.031 0 +0
2020-02-11 2020-02-07 0.031 0 +0
2020-02-10 2020-02-06 0.031 0 +0
2020-02-07 2020-02-05 0.031 0 +0
2020-02-06 2020-02-04 0.031 0 +0
2020-02-05 2020-02-03 0.031 0 +0
2020-02-04 2020-01-31 0.031 0 +0
2020-02-03 2020-01-30 0.031 0 +0
2020-01-31 2020-01-29 0.031 0 +0
2020-01-30 2020-01-24 0.031 0 +0
2020-01-29 2020-01-22 0.031 0 +0
2020-01-23 2020-01-21 0.031 0 +0
2020-01-22 2020-01-20 0.031 0 +0
2020-01-21 2020-01-17 0.031 0 +0
2020-01-20 2020-01-16 0.031 0 +0
2020-01-17 2020-01-15 0.031 0 +0
2020-01-16 2020-01-14 0.031 0 +0
2020-01-15 2020-01-13 0.031 0 +0
2020-01-14 2020-01-10 0.031 0 +0
2020-01-13 2020-01-09 0.031 0 +0
2020-01-10 2020-01-08 0.031 0 +0
2020-01-09 2020-01-07 0.031 0 +0
2020-01-08 2020-01-06 0.031 0 +0
2020-01-07 2020-01-03 0.031 0 +0
2020-01-06 2020-01-02 0.031 0 +0
2020-01-03 2019-12-31 0.031 0 +0
2020-01-02 2019-12-27 0.031 0 +0
2019-12-30 2019-12-24 0.031 0 +0
2019-12-27 2019-12-20 0.031 0 +0
2019-12-23 2019-12-19 0.031 0 +0
2019-12-20 2019-12-18 0.031 0 +0
2019-12-19 2019-12-17 0.031 0 +0
2019-12-18 2019-12-16 0.031 0 +0
2019-12-17 2019-12-13 0.031 0 +0
2019-12-16 2019-12-12 0.031 0 +0
2019-12-13 2019-12-11 0.031 0 +0
2019-12-12 2019-12-10 0.031 0 +0
2019-12-11 2019-12-09 0.031 0 +0
2019-12-10 2019-12-06 0.031 0 +0
2019-12-09 2019-12-05 0.031 0 +0
2019-12-06 2019-12-04 0.031 0 +0
2019-12-05 2019-12-03 0.031 0 +0
2019-12-04 2019-12-02 0.031 0 +0
2019-12-03 2019-11-29 0.031 0 +0
2019-12-02 2019-11-28 0.031 0 +0
2019-11-29 2019-11-27 0.031 0 +0
2019-11-28 2019-11-26 0.031 0 +0
2019-11-27 2019-11-25 0.031 0 +0
2019-11-26 2019-11-22 0.031 0 +0
2019-11-25 2019-11-21 0.031 0 +0
2019-11-22 2019-11-20 0.031 0 +0
2019-11-21 2019-11-19 0.031 0 +0
2019-11-20 2019-11-18 0.031 0 +0
2019-11-19 2019-11-15 0.031 0 +0
2019-11-18 2019-11-14 0.031 0 +0
2019-11-15 2019-11-13 0.031 0 +0
2019-11-14 2019-11-12 0.031 0 +0
2019-11-13 2019-11-11 0.031 0 +0
2019-11-12 2019-11-08 0.031 0 +0
2019-11-11 2019-11-07 0.031 0 +0
2019-11-08 2019-11-06 0.031 0 +0
2019-11-07 2019-11-05 0.031 0 +0
2019-11-06 2019-11-04 0.031 0 +0
2019-11-05 2019-11-01 0.031 0 +0
2019-11-04 2019-10-31 0.031 0 +0
2019-11-01 2019-10-30 0.031 0 +0
2019-10-31 2019-10-29 0.031 0 +0
2019-10-30 2019-10-28 0.031 0 +0
2019-10-29 2019-10-25 0.031 0 +0
2019-10-28 2019-10-24 0.031 0 +0
2019-10-25 2019-10-23 0.031 0 +0
2019-10-24 2019-10-22 0.025 0 +0
2019-10-23 2019-10-21 0.026 0 +0
2019-10-22 2019-10-18 0.026 0 +0
2019-10-21 2019-10-17 0.027 0 +0
2019-10-18 2019-10-16 0.027 0 +0
2019-10-17 2019-10-15 0.030 0 +0
2019-10-16 2019-10-14 0.030 0 +0
2019-10-15 2019-10-11 0.030 0 +0
2019-10-14 2019-10-10 0.028 0 +0
2019-10-11 2019-10-09 0.028 0 +0
2019-10-10 2019-10-08 0.028 0 +0
2019-10-09 2019-10-04 0.032 0 +0
2019-10-08 2019-10-03 0.030 0 +0
2019-10-04 2019-10-02 0.032 0 +0
2019-10-03 2019-09-30 0.030 0 +0
2019-10-02 2019-09-27 0.029 0 +0
2019-09-30 2019-09-26 0.032 0 +0
2019-09-27 2019-09-25 0.032 0 +0
2019-09-26 2019-09-24 0.034 0 +0
2019-09-25 2019-09-23 0.031 0 +0
2019-09-24 2019-09-20 0.030 0 +0
2019-09-23 2019-09-19 0.030 0 +0
2019-09-20 2019-09-18 0.029 0 +0
2019-09-19 2019-09-17 0.029 0 +0
2019-09-18 2019-09-16 0.029 0 +0
2019-09-17 2019-09-13 0.033 0 +0
2019-09-16 2019-09-12 0.033 0 +0
2019-09-13 2019-09-11 0.033 0 +0
2019-09-12 2019-09-10 0.033 0 +0
2019-09-11 2019-09-09 0.042 0 +0
2019-09-10 2019-09-06 0.044 0 +0
2019-09-09 2019-09-05 0.049 0 +0
2019-09-06 2019-09-04 0.055 0 +0
2019-09-05 2019-09-03 0.048 0 +0
2019-09-04 2019-09-02 0.058 0 +0
2019-09-03 2019-08-30 0.060 0 +0
2019-09-02 2019-08-29 0.058 0 +0
2019-08-30 2019-08-28 0.059 0 +0
2019-08-29 2019-08-27 0.029 0 +0
2019-08-28 2019-08-26 0.027 0 +0
2019-08-27 2019-08-23 0.025 0 +0
2019-08-26 2019-08-22 0.029 0 +0
2019-08-23 2019-08-21 0.029 0 +0
2019-08-22 2019-08-20 0.028 0 +0
2019-08-21 2019-08-19 0.028 0 +0
2019-08-20 2019-08-16 0.033 0 +0
2019-08-19 2019-08-15 0.033 0 +0
2019-08-16 2019-08-14 0.032 0 +0
2019-08-15 2019-08-13 0.039 0 +0
2019-08-14 2019-08-12 0.039 0 +0
2019-08-13 2019-08-09 0.039 0 +0
2019-08-12 2019-08-08 0.039 0 +0
2019-08-09 2019-08-07 0.034 0 +0
2019-08-08 2019-08-06 0.034 0 +0
2019-08-07 2019-08-05 0.034 0 +0
2019-08-06 2019-08-02 0.036 0 +0
2019-08-05 2019-08-01 0.036 0 +0
2019-08-02 2019-07-31 0.040 0 +0
2019-08-01 2019-07-30 0.041 0 +0
2019-07-31 2019-07-29 0.041 0 +0
2019-07-30 2019-07-26 0.041 0 +0
2019-07-29 2019-07-25 0.041 0 +0
2019-07-26 2019-07-24 0.041 0 +0
2019-07-25 2019-07-23 0.044 0 +0
2019-07-24 2019-07-22 0.044 0 +0
2019-07-23 2019-07-19 0.044 0 +0
2019-07-22 2019-07-18 0.043 0 +0
2019-07-19 2019-07-17 0.043 0 +0
2019-07-18 2019-07-16 0.041 0 +0
2019-07-17 2019-07-15 0.041 0 +0
2019-07-16 2019-07-12 0.039 0 +0
2019-07-15 2019-07-11 0.034 0 +0
2019-07-12 2019-07-10 0.044 0 +0
2019-07-11 2019-07-09 0.044 0 +0
2019-07-10 2019-07-08 0.057 0 +0
2019-07-09 2019-07-05 0.057 0 +0
2019-07-08 2019-07-04 0.058 0 +0
2019-07-05 2019-07-03 0.060 0 +0
2019-07-04 2019-07-02 0.055 0 +0
2019-07-03 2019-06-28 0.062 0 +0
2019-07-02 2019-06-27 0.062 0 +0
2019-06-28 2019-06-26 0.062 0 +0
2019-06-27 2019-06-25 0.062 0 +0
2019-06-26 2019-06-24 0.056 0 +0
2019-06-25 2019-06-21 0.058 0 +0
2019-06-24 2019-06-20 0.058 0 +0
2019-06-21 2019-06-19 0.059 0 +0
2019-06-20 2019-06-18 0.059 0 +0
2019-06-19 2019-06-17 0.059 0 +0
2019-06-18 2019-06-14 0.060 0 +0
2019-06-17 2019-06-13 0.060 0 +0
2019-06-14 2019-06-12 0.061 0 +0
2019-06-13 2019-06-11 0.061 0 +0
2019-06-12 2019-06-10 0.070 0 +0
2019-06-11 2019-06-06 0.082 0 +0
2019-06-10 2019-06-05 0.094 0 +0
2019-06-06 2019-06-04 0.094 0 +0
2019-06-05 2019-06-03 0.094 0 +0
2019-06-04 2019-05-31 0.094 0 +0
2019-06-03 2019-05-30 0.094 0 +0
2019-05-31 2019-05-29 0.094 0 +0
2019-05-30 2019-05-28 0.092 0 +0
2019-05-29 2019-05-27 0.090 0 +0
2019-05-28 2019-05-24 0.088 0 +0
2019-05-27 2019-05-23 0.075 0 +0
2019-05-24 2019-05-22 0.058 0 +0
2019-05-23 2019-05-21 0.050 0 +0
2019-05-22 2019-05-20 0.048 0 +0
2019-05-21 2019-05-17 0.048 0 +0
2019-05-20 2019-05-16 0.042 0 +0
2019-05-17 2019-05-15 0.049 0 +0
2019-05-16 2019-05-14 0.039 0 +0
2019-05-15 2019-05-10 0.039 0 +0
2019-05-14 2019-05-09 0.040 0 +0
2019-05-10 2019-05-08 0.042 0 +0
2019-05-09 2019-05-07 0.043 0 +0
2019-05-08 2019-05-06 0.042 0 +0
2019-05-07 2019-05-03 0.047 0 +0
2019-05-06 2019-05-02 0.049 0 +0
2019-05-03 2019-04-30 0.065 0 +0
2019-05-02 2019-04-29 0.065 0 +0
2019-04-30 2019-04-26 0.065 0 +0
2019-04-29 2019-04-25 0.065 0 +0
2019-04-26 2019-04-24 0.065 0 +0
2019-04-25 2019-04-23 0.065 0 +0
2019-04-24 2019-04-18 0.065 0 +0
2019-04-23 2019-04-17 0.065 0 +0
2019-04-18 2019-04-16 0.065 0 +0
2019-04-17 2019-04-15 0.065 0 +0
2019-04-16 2019-04-12 0.065 0 +0
2019-04-15 2019-04-11 0.065 0 +0
2019-04-12 2019-04-10 0.065 0 +0
2019-04-11 2019-04-09 0.065 0 +0
2019-04-10 2019-04-08 0.065 0 +0
2019-04-09 2019-04-04 0.065 0 +0
2019-04-08 2019-04-03 0.065 0 +0
2019-04-04 2019-04-02 0.065 0 +0
2019-04-03 2019-04-01 0.065 0 +0
2019-04-02 2019-03-29 0.065 0 +0
2019-04-01 2019-03-28 0.080 0 +0
2019-03-29 2019-03-27 0.085 0 +0
2019-03-28 2019-03-26 0.078 0 +0
2019-03-27 2019-03-25 0.063 0 +0
2019-03-26 2019-03-22 0.124 0 +0
2019-03-25 2019-03-21 0.124 0 +0
2019-03-22 2019-03-20 0.125 0 +0
2019-03-21 2019-03-19 0.128 0 +0
2019-03-20 2019-03-18 0.131 0 +0
2019-03-19 2019-03-15 0.131 0 +0
2019-03-18 2019-03-14 0.128 0 +0
2019-03-15 2019-03-13 0.128 0 +0
2019-03-14 2019-03-12 0.128 0 +0
2019-03-13 2019-03-11 0.128 0 +0
2019-03-12 2019-03-08 0.130 0 +0
2019-03-11 2019-03-07 0.133 0 +0
2019-03-08 2019-03-06 0.123 0 +0
2019-03-07 2019-03-05 0.139 0 +0
2019-03-06 2019-03-04 0.132 0 +0
2019-03-05 2019-03-01 0.132 0 +0
2019-03-04 2019-02-28 0.133 0 +0
2019-03-01 2019-02-27 0.133 0 +0
2019-02-28 2019-02-26 0.133 0 +0
2019-02-27 2019-02-25 0.136 0 +0
2019-02-26 2019-02-22 0.139 0 +0
2019-02-25 2019-02-21 0.130 0 +0
2019-02-22 2019-02-20 0.135 0 +0
2019-02-21 2019-02-19 0.135 0 +0
2019-02-20 2019-02-18 0.135 0 +0
2019-02-19 2019-02-15 0.135 0 +0
2019-02-18 2019-02-14 0.139 0 +0
2019-02-15 2019-02-13 0.139 0 +0
2019-02-14 2019-02-12 0.144 0 +0
2019-02-13 2019-02-11 0.135 0 +0
2019-02-12 2019-02-08 0.130 0 +0
2019-02-11 2019-02-04 0.130 0 +0
2019-02-08 2019-01-31 0.132 0 +0
2019-02-01 2019-01-30 0.140 0 +0
2019-01-31 2019-01-29 0.135 0 +0
2019-01-30 2019-01-28 0.137 0 +0
2019-01-29 2019-01-25 0.135 0 +0
2019-01-28 2019-01-24 0.135 0 +0
2019-01-25 2019-01-23 0.139 0 +0
2019-01-24 2019-01-22 0.139 0 +0
2019-01-23 2019-01-21 0.128 0 +0
2019-01-22 2019-01-18 0.124 0 +0
2019-01-21 2019-01-17 0.124 0 +0
2019-01-18 2019-01-16 0.124 0 +0
2019-01-17 2019-01-15 0.124 0 +0
2019-01-16 2019-01-14 0.124 0 +0
2019-01-15 2019-01-11 0.128 0 +0
2019-01-14 2019-01-10 0.124 0 +0
2019-01-11 2019-01-09 0.125 0 +0
2019-01-10 2019-01-08 0.120 0 +0
2019-01-09 2019-01-07 0.125 0 +0
2019-01-08 2019-01-04 0.125 0 +0
2019-01-07 2019-01-03 0.125 0 +0
2019-01-04 2019-01-02 0.125 0 +0
2019-01-03 2018-12-31 0.125 0 +0
2019-01-02 2018-12-27 0.125 0 +0
2018-12-28 2018-12-24 0.125 0 +0
2018-12-27 2018-12-20 0.129 0 +0
2018-12-21 2018-12-19 0.148 0 +0
2018-12-20 2018-12-18 0.140 0 +0
2018-12-19 2018-12-17 0.129 0 +0
2018-12-18 2018-12-14 0.155 0 +0
2018-12-17 2018-12-13 0.151 0 +0
2018-12-14 2018-12-12 0.169 0 +0
2018-12-13 2018-12-11 0.170 0 +0
2018-12-12 2018-12-10 0.168 0 +0
2018-12-11 2018-12-07 0.168 0 +0
2018-12-10 2018-12-06 0.169 0 +0
2018-12-07 2018-12-05 0.170 0 +0
2018-12-06 2018-12-04 0.170 0 +0
2018-12-05 2018-12-03 0.167 0 +0
2018-12-04 2018-11-30 0.177 0 +0
2018-12-03 2018-11-29 0.180 0 +0
2018-11-30 2018-11-28 0.199 0 +0
2018-11-29 2018-11-27 0.200 0 +0
2018-11-28 2018-11-26 0.212 0 +0
2018-11-27 2018-11-23 0.210 0 +0
2018-11-26 2018-11-22 0.215 0 +0
2018-11-23 2018-11-21 0.210 0 +0
2018-11-22 2018-11-20 0.210 0 +0
2018-11-21 2018-11-19 0.218 0 +0
2018-11-20 2018-11-16 0.220 0 +0
2018-11-19 2018-11-15 0.206 0 +0
2018-11-16 2018-11-14 0.247 0 +0
2018-11-15 2018-11-13 0.245 0 +0
2018-11-14 2018-11-12 0.248 0 +0
2018-11-13 2018-11-09 0.255 0 +0
2018-11-12 2018-11-08 0.255 0 +0
2018-11-09 2018-11-07 0.270 0 +0
2018-11-08 2018-11-06 0.275 0 +0
2018-11-07 2018-11-05 0.270 0 +0
2018-11-06 2018-11-02 0.260 0 +0
2018-11-05 2018-11-01 0.249 0 +0
2018-11-02 2018-10-31 0.249 0 +0
2018-11-01 2018-10-30 0.249 0 +0
2018-10-31 2018-10-29 0.250 0 +0
2018-10-30 2018-10-26 0.249 0 +0
2018-10-29 2018-10-25 0.250 0 +0
2018-10-26 2018-10-24 0.249 0 +0
2018-10-25 2018-10-23 0.249 0 +0
2018-10-24 2018-10-22 0.260 0 +0
2018-10-23 2018-10-19 0.248 0 +0
2018-10-22 2018-10-18 0.250 0 +0
2018-10-19 2018-10-16 0.250 0 +0
2018-10-18 2018-10-15 0.255 0 +0
2018-10-16 2018-10-12 0.255 0 +0
2018-10-15 2018-10-11 0.255 0 +0
2018-10-12 2018-10-10 0.260 0 +0
2018-10-11 2018-10-09 0.270 0 +0
2018-10-10 2018-10-08 0.270 0 +0
2018-10-09 2018-10-05 0.280 0 +0
2018-10-08 2018-10-04 0.280 0 +0
2018-10-05 2018-10-03 0.265 0 +0
2018-10-04 2018-10-02 0.270 0 +0
2018-10-03 2018-09-28 0.270 0 +0
2018-10-02 2018-09-27 0.280 0 +0
2018-09-28 2018-09-26 0.275 0 +0
2018-09-27 2018-09-24 0.275 0 +0
2018-09-26 2018-09-21 0.270 0 +0
2018-09-24 2018-09-20 0.270 0 +0
2018-09-21 2018-09-19 0.290 0 +0
2018-09-20 2018-09-18 0.285 0 +0
2018-09-19 2018-09-17 0.300 0 +0
2018-09-18 2018-09-14 0.280 0 +0
2018-09-17 2018-09-13 0.280 0 +0
2018-09-14 2018-09-12 0.280 0 +0
2018-09-13 2018-09-11 0.285 0 +0
2018-09-12 2018-09-10 0.280 0 +0
2018-09-11 2018-09-07 0.280 0 +0
2018-09-10 2018-09-06 0.290 0 +0
2018-09-07 2018-09-05 0.280 0 +0
2018-09-06 2018-09-04 0.265 0 +0
2018-09-05 2018-09-03 0.250 0 +0
2018-09-04 2018-08-31 0.255 0 +0
2018-09-03 2018-08-30 0.250 0 +0
2018-08-31 2018-08-29 0.260 0 +0
2018-08-30 2018-08-28 0.255 0 +0
2018-08-29 2018-08-27 0.270 0 +0
2018-08-28 2018-08-24 0.255 0 +0
2018-08-27 2018-08-23 0.255 0 +0
2018-08-24 2018-08-22 0.255 0 +0
2018-08-23 2018-08-21 0.265 0 +0
2018-08-22 2018-08-20 0.275 0 +0
2018-08-21 2018-08-17 0.285 0 +0
2018-08-20 2018-08-16 0.290 0 +0
2018-08-17 2018-08-15 0.275 0 +0
2018-08-16 2018-08-14 0.285 0 +0
2018-08-15 2018-08-13 0.270 0 +0
2018-08-14 2018-08-10 0.270 0 +0
2018-08-13 2018-08-09 0.260 0 +0
2018-08-10 2018-08-08 0.249 0 +0
2018-08-09 2018-08-07 0.250 0 +0
2018-08-08 2018-08-06 0.250 0 +0
2018-08-07 2018-08-03 0.245 0 +0
2018-08-06 2018-08-02 0.245 0 +0
2018-08-03 2018-08-01 0.250 0 +0
2018-08-02 2018-07-31 0.265 0 +0
2018-08-01 2018-07-30 0.265 0 +0
2018-07-31 2018-07-27 0.290 0 +0
2018-07-30 2018-07-26 0.300 0 +0
2018-07-27 2018-07-25 0.300 0 +0
2018-07-26 2018-07-24 0.300 0 +0
2018-07-25 2018-07-23 0.300 0 +0
2018-07-24 2018-07-20 0.300 0 +0
2018-07-23 2018-07-19 0.305 0 +0
2018-07-20 2018-07-18 0.310 0 +0
2018-07-19 2018-07-17 0.290 0 +0
2018-07-18 2018-07-16 0.290 0 +0
2018-07-17 2018-07-13 0.285 0 +0
2018-07-16 2018-07-12 0.275 0 +0
2018-07-13 2018-07-11 0.265 0 +0
2018-07-12 2018-07-10 0.260 0 +0
2018-07-11 2018-07-09 0.260 0 +0
2018-07-10 2018-07-06 0.255 0 +0
2018-07-09 2018-07-05 0.255 0 +0
2018-07-06 2018-07-04 0.270 0 +0
2018-07-05 2018-07-03 0.270 0 +0
2018-07-04 2018-06-29 0.285 0 +0
2018-07-03 2018-06-28 0.280 0 +0
2018-06-29 2018-06-27 0.290 0 +0
2018-06-28 2018-06-26 0.310 0 +0
2018-06-27 2018-06-25 0.310 0 +0
2018-06-26 2018-06-22 0.310 0 +0
2018-06-25 2018-06-21 0.305 0 +0
2018-06-22 2018-06-20 0.305 0 +0
2018-06-21 2018-06-19 0.300 0 +0
2018-06-20 2018-06-15 0.315 0 +0
2018-06-19 2018-06-14 0.320 0 +0
2018-06-15 2018-06-13 0.315 0 +0
2018-06-14 2018-06-12 0.315 0 +0
2018-06-13 2018-06-11 0.320 0 +0
2018-06-12 2018-06-08 0.345 0 +0
2018-06-11 2018-06-07 0.330 0 +0
2018-06-08 2018-06-06 0.330 0 +0
2018-06-07 2018-06-05 0.330 0 +0
2018-06-06 2018-06-04 0.340 0 +0
2018-06-05 2018-06-01 0.320 0 +0
2018-06-04 2018-05-31 0.325 0 +0
2018-06-01 2018-05-30 0.315 0 +0
2018-05-31 2018-05-29 0.315 0 +0
2018-05-30 2018-05-28 0.310 0 +0
2018-05-29 2018-05-25 0.320 0 +0
2018-05-28 2018-05-24 0.320 0 +0
2018-05-25 2018-05-23 0.320 0 +0
2018-05-24 2018-05-21 0.320 0 +0
2018-05-23 2018-05-18 0.320 0 +0
2018-05-21 2018-05-17 0.325 0 +0
2018-05-18 2018-05-16 0.325 0 +0
2018-05-17 2018-05-15 0.325 0 +0
2018-05-16 2018-05-14 0.340 0 +0
2018-05-15 2018-05-11 0.330 0 +0
2018-05-14 2018-05-10 0.325 0 +0
2018-05-11 2018-05-09 0.320 0 +0
2018-05-10 2018-05-08 0.330 0 +0
2018-05-09 2018-05-07 0.330 0 +0
2018-05-08 2018-05-04 0.335 0 +0
2018-05-07 2018-05-03 0.340 0 +0
2018-05-04 2018-05-02 0.340 0 +0
2018-05-03 2018-04-30 0.355 0 +0
2018-05-02 2018-04-27 0.355 0 +0
2018-04-30 2018-04-26 0.350 0 +0
2018-04-27 2018-04-25 0.310 0 +0
2018-04-26 2018-04-24 0.310 0 +0
2018-04-25 2018-04-23 0.315 0 +0
2018-04-24 2018-04-20 0.315 0 +0
2018-04-23 2018-04-19 0.325 0 +0
2018-04-20 2018-04-18 0.325 0 +0
2018-04-19 2018-04-17 0.320 0 +0
2018-04-18 2018-04-16 0.325 0 +0
2018-04-17 2018-04-13 0.325 0 +0
2018-04-16 2018-04-12 0.325 0 +0
2018-04-13 2018-04-11 0.330 0 +0
2018-04-12 2018-04-10 0.345 0 +0
2018-04-11 2018-04-09 0.350 0 +0
2018-04-10 2018-04-06 0.330 0 +0
2018-04-09 2018-04-04 0.325 0 +0
2018-04-06 2018-04-03 0.325 0 +0
2018-04-04 2018-03-29 0.335 0 +0
2018-04-03 2018-03-28 0.335 0 +0
2018-03-29 2018-03-27 0.335 0 +0
2018-03-28 2018-03-26 0.340 0 +0
2018-03-27 2018-03-23 0.335 0 +0
2018-03-26 2018-03-22 0.345 0 +0
2018-03-23 2018-03-21 0.330 0 +0
2018-03-22 2018-03-20 0.330 0 +0
2018-03-21 2018-03-19 0.320 0 +0
2018-03-20 2018-03-16 0.335 0 +0
2018-03-19 2018-03-15 0.345 0 +0
2018-03-16 2018-03-14 0.330 0 +0
2018-03-15 2018-03-13 0.335 0 +0
2018-03-14 2018-03-12 0.340 0 +0
2018-03-13 2018-03-09 0.330 0 +0
2018-03-12 2018-03-08 0.335 0 +0
2018-03-09 2018-03-07 0.350 0 +0
2018-03-08 2018-03-06 0.360 0 +0
2018-03-07 2018-03-05 0.355 0 +0
2018-03-06 2018-03-02 0.370 0 +0
2018-03-05 2018-03-01 0.370 0 +0
2018-03-02 2018-02-28 0.360 0 +0
2018-03-01 2018-02-27 0.365 0 +0
2018-02-28 2018-02-26 0.365 0 +0
2018-02-27 2018-02-23 0.355 0 +0
2018-02-26 2018-02-22 0.360 0 +0
2018-02-23 2018-02-21 0.365 0 +0
2018-02-22 2018-02-20 0.360 0 +0
2018-02-21 2018-02-15 0.360 0 +0
2018-02-20 2018-02-13 0.365 0 +0
2018-02-14 2018-02-12 0.360 0 +0
2018-02-13 2018-02-09 0.365 0 +0
2018-02-12 2018-02-08 0.365 0 +0
2018-02-09 2018-02-07 0.365 0 +0
2018-02-08 2018-02-06 0.365 0 +0
2018-02-07 2018-02-05 0.365 0 +0
2018-02-06 2018-02-02 0.365 0 +0
2018-02-05 2018-02-01 0.365 0 +0
2018-02-02 2018-01-31 0.365 0 +0
2018-02-01 2018-01-30 0.360 0 +0
2018-01-31 2018-01-29 0.380 0 +0
2018-01-30 2018-01-26 0.375 0 +0
2018-01-29 2018-01-25 0.375 0 +0
2018-01-26 2018-01-24 0.370 0 +0
2018-01-25 2018-01-23 0.370 0 +0
2018-01-24 2018-01-22 0.365 0 +0
2018-01-23 2018-01-19 0.360 0 +0
2018-01-22 2018-01-18 0.360 0 +0
2018-01-19 2018-01-17 0.360 0 +0
2018-01-18 2018-01-16 0.360 0 +0
2018-01-17 2018-01-15 0.360 0 +0
2018-01-16 2018-01-12 0.365 0 +0
2018-01-15 2018-01-11 0.365 0 +0
2018-01-12 2018-01-10 0.370 0 +0
2018-01-11 2018-01-09 0.370 0 +0
2018-01-10 2018-01-08 0.365 0 +0
2018-01-09 2018-01-05 0.365 0 +0
2018-01-08 2018-01-04 0.370 0 +0
2018-01-05 2018-01-03 0.365 0 +0
2018-01-04 2018-01-02 0.370 0 +0
2018-01-03 2017-12-29 0.390 0 +0
2018-01-02 2017-12-28 0.380 0 +0
2017-12-29 2017-12-27 0.360 0 +0
2017-12-28 2017-12-22 0.370 0 +0
2017-12-27 2017-12-21 0.375 0 +0
2017-12-22 2017-12-20 0.370 0 +0
2017-12-21 2017-12-19 0.375 0 +0
2017-12-20 2017-12-18 0.365 0 +0
2017-12-19 2017-12-15 0.360 0 +0
2017-12-18 2017-12-14 0.360 0 +0
2017-12-15 2017-12-13 0.365 0 +0
2017-12-14 2017-12-12 0.360 0 +0
2017-12-13 2017-12-11 0.355 0 +0
2017-12-12 2017-12-08 0.360 0 +0
2017-12-11 2017-12-07 0.360 0 +0
2017-12-08 2017-12-06 0.360 0 +0
2017-12-07 2017-12-05 0.355 0 +0
2017-12-06 2017-12-04 0.360 0 +0
2017-12-05 2017-12-01 0.365 0 +0
2017-12-04 2017-11-30 0.355 0 +0
2017-12-01 2017-11-29 0.360 0 +0
2017-11-30 2017-11-28 0.355 0 +0
2017-11-29 2017-11-27 0.365 0 +0
2017-11-28 2017-11-24 0.360 0 +0
2017-11-27 2017-11-23 0.355 0 +0
2017-11-24 2017-11-22 0.360 0 +0
2017-11-23 2017-11-21 0.360 0 +0
2017-11-22 2017-11-20 0.365 0 +0
2017-11-21 2017-11-17 0.365 0 +0
2017-11-20 2017-11-16 0.365 0 +0
2017-11-17 2017-11-15 0.365 0 +0
2017-11-16 2017-11-14 0.360 0 +0
2017-11-15 2017-11-13 0.365 0 +0
2017-11-14 2017-11-10 0.365 0 +0
2017-11-13 2017-11-09 0.370 0 +0
2017-11-10 2017-11-08 0.365 0 +0
2017-11-09 2017-11-07 0.365 0 +0
2017-11-08 2017-11-06 0.355 0 +0
2017-11-07 2017-11-03 0.360 0 +0
2017-11-06 2017-11-02 0.355 0 +0
2017-11-03 2017-11-01 0.360 0 +0
2017-11-02 2017-10-31 0.365 0 +0
2017-11-01 2017-10-30 0.365 0 +0
2017-10-31 2017-10-27 0.365 0 +0
2017-10-30 2017-10-26 0.365 0 +0
2017-10-27 2017-10-25 0.365 0 +0
2017-10-26 2017-10-24 0.365 0 +0
2017-10-25 2017-10-23 0.365 0 +0
2017-10-24 2017-10-20 0.365 0 +0
2017-10-23 2017-10-19 0.370 0 +0
2017-10-20 2017-10-18 0.365 0 +0
2017-10-19 2017-10-17 0.365 0 +0
2017-10-18 2017-10-16 0.365 0 +0
2017-10-17 2017-10-13 0.360 0 +0
2017-10-16 2017-10-12 0.360 0 +0
2017-10-13 2017-10-11 0.365 0 +0
2017-10-12 2017-10-10 0.380 0 +0
2017-10-11 2017-10-09 0.375 0 +0
2017-10-10 2017-10-06 0.365 0 +0
2017-10-09 2017-10-04 0.375 0 +0
2017-10-06 2017-10-03 0.390 0 +0
2017-10-04 2017-09-29 0.375 0 +0
2017-10-03 2017-09-28 0.360 0 +0
2017-09-29 2017-09-27 0.360 0 +0
2017-09-28 2017-09-26 0.350 0 +0
2017-09-27 2017-09-25 0.350 0 +0
2017-09-26 2017-09-22 0.355 0 +0
2017-09-25 2017-09-21 0.355 0 +0
2017-09-22 2017-09-20 0.355 0 +0
2017-09-21 2017-09-19 0.355 0 +0
2017-09-20 2017-09-18 0.360 0 +0
2017-09-19 2017-09-15 0.355 0 +0
2017-09-18 2017-09-14 0.360 0 +0
2017-09-15 2017-09-13 0.365 0 +0
2017-09-14 2017-09-12 0.360 0 +0
2017-09-13 2017-09-11 0.360 0 +0
2017-09-12 2017-09-08 0.370 0 +0
2017-09-11 2017-09-07 0.360 0 +0
2017-09-08 2017-09-06 0.355 0 +0
2017-09-07 2017-09-05 0.360 0 +0
2017-09-06 2017-09-04 0.355 0 +0
2017-09-05 2017-09-01 0.355 0 +0
2017-09-04 2017-08-31 0.360 0 +0
2017-09-01 2017-08-30 0.355 0 +0
2017-08-31 2017-08-29 0.360 0 +0
2017-08-30 2017-08-28 0.360 0 +0
2017-08-29 2017-08-25 0.365 0 +0
2017-08-28 2017-08-24 0.370 0 +0
2017-08-25 2017-08-22 0.360 0 +0
2017-08-24 2017-08-21 0.350 0 +0
2017-08-22 2017-08-18 0.370 0 +0
2017-08-21 2017-08-17 0.360 0 +0
2017-08-18 2017-08-16 0.365 0 +0
2017-08-17 2017-08-15 0.370 0 +0
2017-08-16 2017-08-14 0.370 0 +0
2017-08-15 2017-08-11 0.355 0 +0
2017-08-14 2017-08-10 0.355 0 +0
2017-08-11 2017-08-09 0.380 0 +0
2017-08-10 2017-08-08 0.375 0 +0
2017-08-09 2017-08-07 0.370 0 +0
2017-08-08 2017-08-04 0.370 0 +0
2017-08-07 2017-08-03 0.370 0 +0
2017-08-04 2017-08-02 0.370 0 +0
2017-08-03 2017-08-01 0.375 0 +0
2017-08-02 2017-07-31 0.395 0 +0
2017-08-01 2017-07-28 0.385 0 +0
2017-07-31 2017-07-27 0.390 0 +0
2017-07-28 2017-07-26 0.390 0 +0
2017-07-27 2017-07-25 0.390 0 +0
2017-07-26 2017-07-24 0.395 0 +0
2017-07-25 2017-07-21 0.385 0 +0
2017-07-24 2017-07-20 0.395 0 +0
2017-07-21 2017-07-19 0.390 0 +0
2017-07-20 2017-07-18 0.405 0 +0
2017-07-19 2017-07-17 0.395 0 +0
2017-07-18 2017-07-14 0.395 0 +0
2017-07-17 2017-07-13 0.400 0 +0
2017-07-14 2017-07-12 0.405 0 +0
2017-07-13 2017-07-11 0.400 0 +0
2017-07-12 2017-07-10 0.405 0 +0
2017-07-11 2017-07-07 0.405 0 +0
2017-07-10 2017-07-06 0.415 0 +0
2017-07-07 2017-07-05 0.415 0 +0
2017-07-06 2017-07-04 0.405 0 +0
2017-07-05 2017-07-03 0.405 0 +0
2017-07-04 2017-06-30 0.410 0 +0
2017-07-03 2017-06-29 0.400 0 +0
2017-06-30 2017-06-28 0.395 0 +0
2017-06-29 2017-06-27 0.405 0 +0
2017-06-28 2017-06-26 0.415 0 +0
2017-06-27 2017-06-23 0.420 0 +0
2017-06-26 2017-06-22 0.420 0 +0
2017-06-23 2017-06-21 0.430 0 +0
2017-06-22 2017-06-20 0.425 0 +0
2017-06-21 2017-06-19 0.430 0 +0
2017-06-20 2017-06-16 0.440 0 +0
2017-06-19 2017-06-15 0.430 0 +0
2017-06-16 2017-06-14 0.425 0 +0
2017-06-15 2017-06-13 0.425 0 +0
2017-06-14 2017-06-12 0.420 0 +0
2017-06-13 2017-06-09 0.430 0 +0
2017-06-12 2017-06-08 0.405 0 +0
2017-06-09 2017-06-07 0.395 0 +0
2017-06-08 2017-06-06 0.385 0 +0
2017-06-07 2017-06-05 0.370 0 +0
2017-06-06 2017-06-02 0.370 0 +0
2017-06-05 2017-06-01 0.375 0 +0
2017-06-02 2017-05-31 0.365 0 +0
2017-06-01 2017-05-29 0.370 0 +0
2017-05-31 2017-05-26 0.370 0 +0
2017-05-29 2017-05-25 0.370 0 +0
2017-05-26 2017-05-24 0.370 0 +0
2017-05-25 2017-05-23 0.370 0 +0
2017-05-24 2017-05-22 0.365 0 +0
2017-05-23 2017-05-19 0.365 0 +0
2017-05-22 2017-05-18 0.355 0 +0
2017-05-19 2017-05-17 0.360 0 +0
2017-05-18 2017-05-16 0.355 0 +0
2017-05-17 2017-05-15 0.325 0 +0
2017-05-16 2017-05-12 0.315 0 +0
2017-05-15 2017-05-11 0.370 0 +0
2017-05-12 2017-05-10 0.375 0 +0
2017-05-11 2017-05-09 0.375 0 +0
2017-05-10 2017-05-08 0.385 0 +0
2017-05-09 2017-05-05 0.380 0 +0
2017-05-08 2017-05-04 0.375 0 +0
2017-05-05 2017-05-02 0.370 0 +0
2017-05-04 2017-04-28 0.360 0 +0
2017-05-02 2017-04-27 0.355 0 +0
2017-04-28 2017-04-26 0.345 0 +0
2017-04-27 2017-04-25 0.325 0 +0
2017-04-26 2017-04-24 0.340 0 +0
2017-04-25 2017-04-21 0.345 0 +0
2017-04-24 2017-04-20 0.340 0 +0
2017-04-21 2017-04-19 0.335 0 +0
2017-04-20 2017-04-18 0.360 0 +0
2017-04-19 2017-04-13 0.370 0 +0
2017-04-18 2017-04-12 0.370 0 +0
2017-04-13 2017-04-11 0.385 0 +0
2017-04-12 2017-04-10 0.390 0 +0
2017-04-11 2017-04-07 0.410 0 +0
2017-04-10 2017-04-06 0.415 0 +0
2017-04-07 2017-04-05 0.415 0 +0
2017-04-06 2017-04-03 0.395 0 +0
2017-04-05 2017-03-31 0.395 0 +0
2017-04-03 2017-03-30 0.384 0 +0
2017-03-31 2017-03-29 0.406 0 +0
2017-03-30 2017-03-28 0.400 0 +0
2017-03-29 2017-03-27 0.432 0 +0
2017-03-28 2017-03-24 0.432 0 +0
2017-03-27 2017-03-23 0.491 0 +0
2017-03-24 2017-03-22 0.496 0 +0
2017-03-23 2017-03-21 0.502 0 +0
2017-03-22 2017-03-20 0.507 0 +0
2017-03-21 2017-03-17 0.502 0 +0
2017-03-20 2017-03-16 0.502 0 +0
2017-03-17 2017-03-15 0.507 0 +0
2017-03-16 2017-03-14 0.512 0 +0
2017-03-15 2017-03-13 0.512 0 +0
2017-03-14 2017-03-10 0.512 0 +0
2017-03-13 2017-03-09 0.528 0 +0
2017-03-10 2017-03-08 0.523 0 +0
2017-03-09 2017-03-07 0.523 0 +0
2017-03-08 2017-03-06 0.523 0 +0
2017-03-07 2017-03-03 0.523 0 +0
2017-03-06 2017-03-02 0.502 0 +0
2017-03-03 2017-03-01 0.507 0 +0
2017-03-02 2017-02-28 0.502 0 +0
2017-03-01 2017-02-27 0.512 0 +0
2017-02-28 2017-02-24 0.518 0 +0
2017-02-27 2017-02-23 0.534 0 +0
2017-02-24 2017-02-22 0.502 0 +0
2017-02-23 2017-02-21 0.496 0 +0
2017-02-22 2017-02-20 0.502 0 +0
2017-02-21 2017-02-17 0.507 0 +0
2017-02-20 2017-02-16 0.518 0 +0
2017-02-17 2017-02-15 0.512 0 +0
2017-02-16 2017-02-14 0.528 0 +0
2017-02-15 2017-02-13 0.496 0 +0
2017-02-14 2017-02-10 0.512 0 +0
2017-02-13 2017-02-09 0.496 0 +0
2017-02-10 2017-02-08 0.496 0 +0
2017-02-09 2017-02-07 0.496 0 +0
2017-02-08 2017-02-06 0.502 0 +0
2017-02-07 2017-02-03 0.502 0 +0
2017-02-06 2017-02-02 0.507 0 +0
2017-02-03 2017-02-01 0.507 0 +0
2017-02-02 2017-01-27 0.512 0 +0
2017-02-01 2017-01-25 0.528 0 +0
2017-01-26 2017-01-24 0.502 0 +0
2017-01-25 2017-01-23 0.512 0 +0
2017-01-24 2017-01-20 0.523 0 +0
2017-01-23 2017-01-19 0.523 0 +0
2017-01-20 2017-01-18 0.512 0 +0
2017-01-19 2017-01-17 0.507 0 +0
2017-01-18 2017-01-16 0.512 0 +0
2017-01-17 2017-01-13 0.576 0 +0
2017-01-16 2017-01-12 0.619 0 +0
2017-01-13 2017-01-11 0.470 0 +0
2017-01-12 2017-01-10 0.411 0 +0
2017-01-11 2017-01-09 0.416 0 +0
2017-01-10 2017-01-06 0.406 0 +0
2017-01-09 2017-01-05 0.400 0 +0
2017-01-06 2017-01-04 0.384 0 +0
2017-01-05 2017-01-03 0.395 0 +0
2017-01-04 2016-12-30 0.395 0 +0
2017-01-03 2016-12-29 0.390 0 +0
2016-12-30 2016-12-28 0.379 0 +0
2016-12-29 2016-12-23 0.368 0 +0
2016-12-28 2016-12-22 0.363 0 +0
2016-12-23 2016-12-21 0.352 0 +0
2016-12-22 2016-12-20 0.326 0 +0
2016-12-21 2016-12-19 0.347 0 +0
2016-12-20 2016-12-16 0.331 0 +0
2016-12-19 2016-12-15 0.384 0 +0
2016-12-16 2016-12-14 0.438 0 +0
2016-12-15 2016-12-13 0.496 0 +0
2016-12-14 2016-12-12 0.512 0 +0
2016-12-13 2016-12-09 0.491 0 +0
2016-12-12 2016-12-08 0.496 0 +0
2016-12-09 2016-12-07 0.427 0 +0
2016-12-08 2016-12-06 0.427 0 +0
2016-12-07 2016-12-05 0.412 0 +0
2016-12-06 2016-12-02 0.427 0 +0
2016-12-05 2016-12-01 0.420 0 +0
2016-12-02 2016-11-30 0.420 0 +0
2016-12-01 2016-11-29 0.412 0 +0
2016-11-30 2016-11-28 0.405 0 +0
2016-11-29 2016-11-25 0.405 0 +0
2016-11-28 2016-11-24 0.405 0 +0
2016-11-25 2016-11-23 0.405 0 +0
2016-11-24 2016-11-22 0.390 0 +0
2016-11-23 2016-11-21 0.405 0 +0
2016-11-22 2016-11-18 0.412 0 +0
2016-11-21 2016-11-17 0.420 0 +0
2016-11-18 2016-11-16 0.427 0 +0
2016-11-17 2016-11-15 0.420 0 +0
2016-11-16 2016-11-14 0.412 0 +0
2016-11-15 2016-11-11 0.450 0 +0
2016-11-14 2016-11-10 0.457 0 +0
2016-11-11 2016-11-09 0.450 0 +0
2016-11-10 2016-11-08 0.457 0 +0
2016-11-09 2016-11-07 0.442 0 +0
2016-11-08 2016-11-04 0.442 0 +0
2016-11-07 2016-11-03 0.450 0 +0
2016-11-04 2016-11-02 0.465 0 +0
2016-11-03 2016-11-01 0.442 0 +0
2016-11-02 2016-10-31 0.435 0 +0
2016-11-01 2016-10-28 0.442 0 +0
2016-10-31 2016-10-27 0.465 0 +0
2016-10-28 2016-10-26 0.442 0 +0
2016-10-27 2016-10-25 0.435 0 +0
2016-10-26 2016-10-24 0.412 0 +0
2016-10-25 2016-10-20 0.412 0 +0
2016-10-24 2016-10-19 0.450 0 +0
2016-10-20 2016-10-18 0.495 0 +0
2016-10-19 2016-10-17 0.502 0 +0
2016-10-18 2016-10-14 0.525 0 +0
2016-10-17 2016-10-13 0.517 0 +0
2016-10-14 2016-10-12 0.487 0 +0
2016-10-13 2016-10-11 0.487 0 +0
2016-10-12 2016-10-07 0.502 0 +0
2016-10-11 2016-10-06 0.502 0 +0
2016-10-07 2016-10-05 0.540 0 +0
2016-10-06 2016-10-04 0.555 0 +0
2016-10-05 2016-10-03 0.540 0 +0
2016-10-04 2016-09-30 0.532 0 +0
2016-10-03 2016-09-29 0.540 0 +0
2016-09-30 2016-09-28 0.540 0 +0
2016-09-29 2016-09-27 0.465 0 +0
2016-09-28 2016-09-26 0.465 0 +0
2016-09-27 2016-09-23 0.465 0 +0
2016-09-26 2016-09-22 0.465 0 +0
2016-09-23 2016-09-21 0.465 0 +0
2016-09-22 2016-09-20 0.472 0 +0
2016-09-21 2016-09-19 0.480 0 +0
2016-09-20 2016-09-15 0.487 0 +0
2016-09-19 2016-09-14 0.487 0 +0
2016-09-15 2016-09-13 0.487 0 +0
2016-09-14 2016-09-12 0.480 0 +0
2016-09-13 2016-09-09 0.465 0 +0
2016-09-12 2016-09-08 0.472 0 +0
2016-09-09 2016-09-07 0.472 0 +0
2016-09-08 2016-09-06 0.480 0 +0
2016-09-07 2016-09-05 0.480 0 +0
2016-09-06 2016-09-02 0.472 0 +0
2016-09-05 2016-09-01 0.457 0 +0
2016-09-02 2016-08-31 0.465 0 +0
2016-09-01 2016-08-30 0.450 0 +0
2016-08-31 2016-08-29 0.442 0 +0
2016-08-30 2016-08-26 0.450 0 +0
2016-08-29 2016-08-25 0.450 0 +0
2016-08-26 2016-08-24 0.435 0 +0
2016-08-25 2016-08-23 0.442 0 +0
2016-08-24 2016-08-22 0.450 0 +0
2016-08-23 2016-08-19 0.450 0 +0
2016-08-22 2016-08-18 0.457 0 +0
2016-08-19 2016-08-17 0.435 0 +0
2016-08-18 2016-08-16 0.427 0 +0
2016-08-17 2016-08-15 0.420 0 +0
2016-08-16 2016-08-12 0.435 0 +0
2016-08-15 2016-08-11 0.435 0 +0
2016-08-12 2016-08-10 0.435 0 +0
2016-08-11 2016-08-09 0.435 0 +0
2016-08-10 2016-08-08 0.450 0 +0
2016-08-09 2016-08-05 0.457 0 +0
2016-08-08 2016-08-04 0.457 0 +0
2016-08-05 2016-08-03 0.435 0 +0
2016-08-04 2016-08-01 0.427 0 +0
2016-08-03 2016-07-29 0.420 0 +0
2016-08-01 2016-07-28 0.442 0 +0
2016-07-29 2016-07-27 0.472 0 +0
2016-07-28 2016-07-26 0.465 0 +0
2016-07-27 2016-07-25 0.495 0 +0
2016-07-26 2016-07-22 0.487 0 +0
2016-07-25 2016-07-21 0.495 0 +0
2016-07-22 2016-07-20 0.450 0 +0
2016-07-21 2016-07-19 0.405 0 +0
2016-07-20 2016-07-18 0.390 0 +0
2016-07-19 2016-07-15 0.412 0 +0
2016-07-18 2016-07-14 0.412 0 +0
2016-07-15 2016-07-13 0.412 0 +0
2016-07-14 2016-07-12 0.375 0 +0
2016-07-13 2016-07-11 0.367 0 +0
2016-07-12 2016-07-08 0.345 0 +0
2016-07-11 2016-07-07 0.360 0 +0
2016-07-08 2016-07-06 0.337 0 +0
2016-07-07 2016-07-05 0.322 0 +0
2016-07-06 2016-07-04 0.330 0 +0
2016-07-05 2016-06-30 0.270 0 +0
2016-07-04 2016-06-29 0.270 0 +0
2016-06-30 2016-06-28 0.270 0 +0
2016-06-29 2016-06-27 0.262 0 +0
2016-06-28 2016-06-24 0.270 0 +0
2016-06-27 2016-06-23 0.292 0 +0
2016-06-24 2016-06-22 0.277 0 +0
2016-06-23 2016-06-21 0.277 0 +0
2016-06-22 2016-06-20 0.277 0 +0
2016-06-21 2016-06-17 0.300 0 +0
2016-06-20 2016-06-16 0.277 0 +0
2016-06-17 2016-06-15 0.277 0 +0
2016-06-16 2016-06-14 0.277 0 +0
2016-06-15 2016-06-13 0.270 0 +0
2016-06-14 2016-06-10 0.285 0 +0
2016-06-13 2016-06-08 0.285 0 +0
2016-06-10 2016-06-07 0.270 0 +0
2016-06-08 2016-06-06 0.277 0 +0
2016-06-07 2016-06-03 0.322 0 +0
2016-06-06 2016-06-02 0.330 0 +0
2016-06-03 2016-06-01 0.285 0 +0
2016-06-02 2016-05-31 0.255 0 +0
2016-06-01 2016-05-30 0.300 0 +0
2016-05-31 2016-05-27 0.300 0 +0
2016-05-30 2016-05-26 0.285 0 +0
2016-05-27 2016-05-25 0.307 0 +0
2016-05-26 2016-05-24 0.330 0 +0
2016-05-25 2016-05-23 0.337 0 +0
2016-05-24 2016-05-20 0.337 0 +0
2016-05-23 2016-05-19 0.375 0 +0
2016-05-20 2016-05-18 0.375 0 +0
2016-05-19 2016-05-17 0.412 0 +0
2016-05-18 2016-05-16 0.420 0 +0
2016-05-17 2016-05-13 0.412 0 +0
2016-05-16 2016-05-12 0.427 0 +0
2016-05-13 2016-05-11 0.420 0 +0
2016-05-12 2016-05-10 0.427 0 +0
2016-05-11 2016-05-09 0.427 0 +0
2016-05-10 2016-05-06 0.427 0 +0
2016-05-09 2016-05-05 0.435 0 +0
2016-05-06 2016-05-04 0.427 0 +0
2016-05-05 2016-05-03 0.427 0 +0
2016-05-04 2016-04-29 0.412 0 +0
2016-05-03 2016-04-28 0.412 0 +0
2016-04-29 2016-04-27 0.427 0 +0
2016-04-28 2016-04-26 0.450 0 +0
2016-04-27 2016-04-25 0.465 0 +0
2016-04-26 2016-04-22 0.457 0 +0
2016-04-25 2016-04-21 0.457 0 +0
2016-04-22 2016-04-20 0.472 0 +0
2016-04-21 2016-04-19 0.465 0 +0
2016-04-20 2016-04-18 0.480 0 +0
2016-04-19 2016-04-15 0.487 0 +0
2016-04-18 2016-04-14 0.472 0 +0
2016-04-15 2016-04-13 0.472 0 +0
2016-04-14 2016-04-12 0.487 0 +0
2016-04-13 2016-04-11 0.495 0 +0
2016-04-12 2016-04-08 0.450 0 +0
2016-04-11 2016-04-07 0.435 0 +0
2016-04-08 2016-04-06 0.397 0 +0
2016-04-07 2016-04-05 0.412 0 +0
2016-04-06 2016-04-01 0.442 0 +0
2016-04-05 2016-03-31 0.457 0 +0
2016-04-01 2016-03-30 0.450 0 +0
2016-03-31 2016-03-29 0.450 0 +0
2016-03-30 2016-03-24 0.465 0 +0
2016-03-29 2016-03-23 0.487 0 +0
2016-03-24 2016-03-22 0.525 0 +0
2016-03-23 2016-03-21 0.427 0 +0
2016-03-22 2016-03-18 0.397 0 +0
2016-03-21 2016-03-17 0.360 0 +0
2016-03-18 2016-03-16 0.367 0 +0
2016-03-17 2016-03-15 0.367 0 +0
2016-03-16 2016-03-14 0.360 0 +0
2016-03-15 2016-03-11 0.375 0 +0
2016-03-14 2016-03-10 0.367 0 +0
2016-03-11 2016-03-09 0.367 0 +0
2016-03-10 2016-03-08 0.375 0 +0
2016-03-09 2016-03-07 0.375 0 +0
2016-03-08 2016-03-04 0.382 0 +0
2016-03-07 2016-03-03 0.397 0 +0
2016-03-04 2016-03-02 0.405 0 +0
2016-03-03 2016-03-01 0.412 0 +0
2016-03-02 2016-02-29 0.427 0 +0
2016-03-01 2016-02-26 0.435 0 +0
2016-02-29 2016-02-25 0.427 0 +0
2016-02-26 2016-02-24 0.435 0 +0
2016-02-25 2016-02-23 0.435 0 +0
2016-02-24 2016-02-22 0.450 0 +0
2016-02-23 2016-02-19 0.442 0 +0
2016-02-22 2016-02-18 0.435 0 +0
2016-02-19 2016-02-17 0.435 0 +0
2016-02-18 2016-02-16 0.435 0 +0
2016-02-17 2016-02-15 0.442 0 +0
2016-02-16 2016-02-12 0.435 0 +0
2016-02-15 2016-02-11 0.427 0 +0
2016-02-12 2016-02-05 0.435 0 +0
2016-02-11 2016-02-04 0.427 0 +0
2016-02-05 2016-02-03 0.420 0 +0
2016-02-04 2016-02-02 0.435 0 +0
2016-02-03 2016-02-01 0.427 0 +0
2016-02-02 2016-01-29 0.435 0 +0
2016-02-01 2016-01-28 0.420 0 +0
2016-01-29 2016-01-27 0.435 0 +0
2016-01-28 2016-01-26 0.427 0 +0
2016-01-27 2016-01-25 0.427 0 +0
2016-01-26 2016-01-22 0.427 0 +0
2016-01-25 2016-01-21 0.442 0 +0
2016-01-22 2016-01-20 0.465 0 +0
2016-01-21 2016-01-19 0.487 0 +0
2016-01-20 2016-01-18 0.480 0 +0
2016-01-19 2016-01-15 0.472 0 +0
2016-01-18 2016-01-14 0.442 0 +0
2016-01-15 2016-01-13 0.450 0 +0
2016-01-14 2016-01-12 0.450 0 +0
2016-01-13 2016-01-11 0.450 0 +0
2016-01-12 2016-01-08 0.457 0 +0
2016-01-11 2016-01-07 0.442 0 +0
2016-01-08 2016-01-06 0.457 0 +0
2016-01-07 2016-01-05 0.397 0 +0
2016-01-06 2016-01-04 0.405 0 +0
2016-01-05 2015-12-31 0.435 0 +0
2016-01-04 2015-12-29 0.427 0 +0
2015-12-30 2015-12-28 0.442 0 +0
2015-12-29 2015-12-24 0.450 0 +0
2015-12-28 2015-12-22 0.435 0 +0
2015-12-23 2015-12-21 0.435 0 +0
2015-12-22 2015-12-18 0.450 0 +0
2015-12-21 2015-12-17 0.472 0 +0
2015-12-18 2015-12-16 0.397 0 +0
2015-12-17 2015-12-15 0.435 0 +0
2015-12-16 2015-12-14 0.420 0 +0
2015-12-15 2015-12-11 0.465 0 +0
2015-12-14 2015-12-10 0.442 0 +0
2015-12-11 2015-12-09 0.442 0 +0
2015-12-10 2015-12-08 0.465 0 +0
2015-12-09 2015-12-07 0.502 0 +0
2015-12-08 2015-12-04 0.480 0 +0
2015-12-07 2015-12-03 0.480 0 +0
2015-12-04 2015-12-02 0.510 0 +0
2015-12-03 2015-12-01 0.525 0 +0
2015-12-02 2015-11-30 0.510 0 +0
2015-12-01 2015-11-27 0.532 0 +0
2015-11-30 2015-11-26 0.540 0 +0
2015-11-27 2015-11-25 0.540 0 +0
2015-11-26 2015-11-24 0.555 0 +0
2015-11-25 2015-11-23 0.577 0 +0
2015-11-24 2015-11-20 0.555 0 +0
2015-11-23 2015-11-19 0.510 0 +0
2015-11-20 2015-11-18 0.532 0 +0
2015-11-19 2015-11-17 0.547 0 +0
2015-11-18 2015-11-16 0.570 0 +0
2015-11-17 2015-11-13 0.532 0 +0
2015-11-16 2015-11-12 0.562 0 +0
2015-11-13 2015-11-11 0.532 0 +0
2015-11-12 2015-11-10 0.562 0 +0
2015-11-11 2015-11-09 0.555 0 +0
2015-11-10 2015-11-06 0.555 0 +0
2015-11-09 2015-11-05 0.555 0 +0
2015-11-06 2015-11-04 0.547 0 +0
2015-11-05 2015-11-03 0.570 0 +0
2015-11-04 2015-11-02 0.570 0 +0
2015-11-03 2015-10-30 0.682 0 +0
2015-11-02 2015-10-29 0.735 0 +0
2015-10-30 2015-10-28 0.839 0 +0
2015-10-29 2015-10-27 0.772 0 +0
2015-10-28 2015-10-26 0.765 0 +0
2015-10-27 2015-10-23 0.802 0 +0
2015-10-26 2015-10-22 0.817 0 +0
2015-10-23 2015-10-20 0.720 0 +0
2015-10-22 2015-10-19 0.735 0 +0
2015-10-20 2015-10-16 0.735 0 +0
2015-10-19 2015-10-15 0.832 0 +0
2015-10-16 2015-10-14 0.630 0 +0
2015-10-15 2015-10-13 0.495 0 +0
2015-10-14 2015-10-12 0.397 0 +0
2015-10-13 2015-10-09 0.405 0 +0
2015-10-12 2015-10-08 0.405 0 +0
2015-10-09 2015-10-07 0.427 0 +0
2015-10-08 2015-10-06 0.412 0 +0
2015-10-07 2015-10-05 0.360 0 +0
2015-10-06 2015-10-02 0.367 0 +0
2015-10-05 2015-09-30 0.345 0 +0
2015-10-02 2015-09-29 0.360 0 +0
2015-09-30 2015-09-25 0.375 0 +0
2015-09-29 2015-09-24 0.382 0 +0
2015-09-25 2015-09-23 0.390 0 +0
2015-09-24 2015-09-22 0.397 0 +0
2015-09-23 2015-09-21 0.405 0 +0
2015-09-22 2015-09-18 0.405 0 +0
2015-09-21 2015-09-17 0.412 0 +0
2015-09-18 2015-09-16 0.412 0 +0
2015-09-17 2015-09-15 0.412 0 +0
2015-09-16 2015-09-14 0.375 0 +0
2015-09-15 2015-09-11 0.360 0 +0
2015-09-14 2015-09-10 0.330 0 +0
2015-09-11 2015-09-09 0.337 0 +0
2015-09-10 2015-09-08 0.360 0 +0
2015-09-09 2015-09-07 0.360 0 +0
2015-09-08 2015-09-04 0.322 0 +0
2015-09-07 2015-09-02 0.352 0 +0
2015-09-04 2015-09-01 0.360 0 +0
2015-09-02 2015-08-31 0.367 0 +0
2015-09-01 2015-08-28 0.412 0 +0
2015-08-31 2015-08-27 0.337 0 +0
2015-08-28 2015-08-26 0.315 0 +0
2015-08-27 2015-08-25 0.300 0 +0
2015-08-26 2015-08-24 0.285 0 +0
2015-08-25 2015-08-21 0.337 0 +0
2015-08-24 2015-08-20 0.345 0 +0
2015-08-21 2015-08-19 0.367 0 +0
2015-08-20 2015-08-18 0.375 0 +0
2015-08-19 2015-08-17 0.405 0 +0
2015-08-18 2015-08-14 0.427 0 +0
2015-08-17 2015-08-13 0.435 0 +0
2015-08-14 2015-08-12 0.420 0 +0
2015-08-13 2015-08-11 0.435 0 +0
2015-08-12 2015-08-10 0.450 0 +0
2015-08-11 2015-08-07 0.450 0 +0
2015-08-10 2015-08-06 0.450 0 +0
2015-08-07 2015-08-05 0.450 0 +0
2015-08-06 2015-08-04 0.450 0 +0
2015-08-05 2015-08-03 0.442 0 +0
2015-08-04 2015-07-31 0.442 0 +0
2015-08-03 2015-07-30 0.457 0 +0
2015-07-31 2015-07-29 0.480 0 +0
2015-07-30 2015-07-28 0.465 0 +0
2015-07-29 2015-07-27 0.450 0 +0
2015-07-28 2015-07-24 0.555 0 +0
2015-07-27 2015-07-23 0.547 0 +0
2015-07-24 2015-07-22 0.540 0 +0
2015-07-23 2015-07-21 0.562 0 +0
2015-07-22 2015-07-20 0.532 0 +0
2015-07-21 2015-07-17 0.570 0 +0
2015-07-20 2015-07-16 0.562 0 +0
2015-07-17 2015-07-15 0.562 0 +0
2015-07-16 2015-07-14 0.547 0 +0
2015-07-15 2015-07-13 0.570 0 +0
2015-07-14 2015-07-10 0.555 0 +0
2015-07-13 2015-07-09 0.525 0 +0
2015-07-10 2015-07-08 0.337 0 +0
2015-07-09 2015-07-07 0.465 0 +0
2015-07-08 2015-07-06 0.555 0 +0
2015-07-07 2015-07-03 0.690 0 +0
2015-07-06 2015-07-02 0.750 0 +0
2015-07-03 2015-06-30 0.839 0 +0
2015-07-02 2015-06-29 0.839 0 +0
2015-06-30 2015-06-26 0.959 0 +0
2015-06-29 2015-06-25 0.982 0 +0
2015-06-26 2015-06-24 0.974 0 +0
2015-06-25 2015-06-23 1.042 0 +0
2015-06-24 2015-06-22 1.049 0 +0
2015-06-23 2015-06-19 1.027 0 +0
2015-06-22 2015-06-18 1.049 0 +0
2015-06-19 2015-06-17 1.049 0 +0
2015-06-18 2015-06-16 1.012 0 +0
2015-06-17 2015-06-15 1.049 0 +0
2015-06-16 2015-06-12 1.132 0 +0
2015-06-15 2015-06-11 1.102 0 +0
2015-06-12 2015-06-10 1.012 0 +0
2015-06-11 2015-06-09 1.124 0 +0
2015-06-10 2015-06-08 1.244 0 +0
2015-06-09 2015-06-05 1.289 0 +0
2015-06-08 2015-06-04 1.319 0 +0
2015-06-05 2015-06-03 1.334 0 +0
2015-06-04 2015-06-02 1.289 0 +0
2015-06-03 2015-06-01 1.252 0 +0
2015-06-02 2015-05-29 1.222 0 +0
2015-06-01 2015-05-28 1.237 0 +0
2015-05-29 2015-05-27 1.259 0 +0
2015-05-28 2015-05-26 1.327 0 +0
2015-05-27 2015-05-22 1.117 0 +0
2015-05-26 2015-05-21 1.109 0 +0
2015-05-22 2015-05-20 1.102 0 +0
2015-05-21 2015-05-19 1.139 0 +0
2015-05-20 2015-05-18 1.162 0 +0
2015-05-19 2015-05-15 1.184 0 +0
2015-05-18 2015-05-14 1.222 0 +0
2015-05-15 2015-05-13 1.259 0 +0
2015-05-14 2015-05-12 1.312 0 +0
2015-05-13 2015-05-11 1.274 0 +0
2015-05-12 2015-05-08 1.274 0 +0
2015-05-11 2015-05-07 1.274 0 +0
2015-05-08 2015-05-06 1.349 0 +0
2015-05-07 2015-05-05 1.417 0 +0
2015-05-06 2015-05-04 1.477 0 +0
2015-05-05 2015-04-30 1.552 0 +0
2015-05-04 2015-04-29 1.342 0 +0
2015-04-30 2015-04-28 1.349 0 +0
2015-04-29 2015-04-27 1.379 0 +0
2015-04-28 2015-04-24 1.147 0 +0
2015-04-27 2015-04-23 1.139 0 +0
2015-04-24 2015-04-22 1.154 0 +0
2015-04-23 2015-04-21 1.124 0 +0
2015-04-22 2015-04-20 1.222 0 +0
2015-04-21 2015-04-17 1.282 0 +0
2015-04-20 2015-04-16 1.199 0 +0
2015-04-17 2015-04-15 1.229 0 +0
2015-04-16 2015-04-14 1.154 0 +0
2015-04-15 2015-04-13 1.087 0 +0
2015-04-14 2015-04-10 1.012 0 +0
2015-04-13 2015-04-09 1.064 0 +0
2015-04-10 2015-04-08 1.139 0 +0
2015-04-09 2015-04-02 1.034 0 +0
2015-04-08 2015-04-01 0.937 0 +0
2015-04-02 2015-03-31 0.914 0 +0
2015-04-01 2015-03-30 0.914 0 +0
2015-03-31 2015-03-27 0.899 0 +0
2015-03-30 2015-03-26 0.982 0 +0
2015-03-27 2015-03-25 0.997 0 +0
2015-03-26 2015-03-24 1.027 0 +0
2015-03-25 2015-03-23 1.042 0 +0
2015-03-24 2015-03-20 1.057 0 +0
2015-03-23 2015-03-19 1.019 0 +0
2015-03-20 2015-03-18 1.049 0 +0
2015-03-19 2015-03-17 1.042 0 +0
2015-03-18 2015-03-16 1.057 0 +0
2015-03-17 2015-03-13 1.057 0 +0
2015-03-16 2015-03-12 1.042 0 +0
2015-03-13 2015-03-11 1.079 0 +0
2015-03-12 2015-03-10 1.087 0 +0
2015-03-11 2015-03-09 1.064 0 +0
2015-03-10 2015-03-06 1.124 0 +0
2015-03-09 2015-03-05 1.139 0 +0
2015-03-06 2015-03-04 1.214 0 +0
2015-03-05 2015-03-03 1.117 0 +0
2015-03-04 2015-03-02 1.042 0 +0
2015-03-03 2015-02-27 1.012 0 +0
2015-03-02 2015-02-26 1.019 0 +0
2015-02-27 2015-02-25 1.019 0 +0
2015-02-26 2015-02-24 1.019 0 +0
2015-02-25 2015-02-23 1.012 0 +0
2015-02-24 2015-02-18 1.049 0 +0
2015-02-23 2015-02-16 1.030 0 +0
2015-02-17 2015-02-13 0.984 0 +0
2015-02-16 2015-02-12 0.892 0 +0
2015-02-13 2015-02-11 0.866 0 +0
2015-02-12 2015-02-10 0.905 0 +0
2015-02-11 2015-02-09 0.918 0 +0
2015-02-10 2015-02-06 0.905 0 +0
2015-02-09 2015-02-05 1.010 0 +0
2015-02-06 2015-02-04 1.062 0 +0
2015-02-05 2015-02-03 1.049 0 +0
2015-02-04 2015-02-02 1.108 0 +0
2015-02-03 2015-01-30 1.095 0 +0
2015-02-02 2015-01-29 1.167 0 +0
2015-01-30 2015-01-28 1.122 0 +0
2015-01-29 2015-01-27 1.174 0 +0
2015-01-28 2015-01-26 1.167 0 +0
2015-01-27 2015-01-23 1.161 0 +0
2015-01-26 2015-01-22 1.174 0 +0
2015-01-23 2015-01-21 1.154 0 +0
2015-01-22 2015-01-20 1.174 0 +0
2015-01-21 2015-01-19 1.115 0 +0
2015-01-20 2015-01-16 1.128 0 +0
2015-01-19 2015-01-15 1.351 0 +0
2015-01-16 2015-01-14 1.358 0 +0
2015-01-15 2015-01-13 1.377 0 +0
2015-01-14 2015-01-12 1.345 0 +0
2015-01-13 2015-01-09 1.371 0 +0
2015-01-12 2015-01-08 1.417 0 +0
2015-01-09 2015-01-07 1.443 0 +0
2015-01-08 2015-01-06 1.364 0 +0
2015-01-07 2015-01-05 1.299 0 +0
2015-01-06 2015-01-02 1.187 0 +0
2015-01-05 2014-12-31 1.148 0 +0
2015-01-02 2014-12-29 1.194 0 +0
2014-12-30 2014-12-24 1.194 0 +0
2014-12-29 2014-12-22 1.207 0 +0
2014-12-23 2014-12-19 1.207 0 +0
2014-12-22 2014-12-18 1.226 0 +0
2014-12-19 2014-12-17 1.279 0 +0
2014-12-18 2014-12-16 1.194 0 +0
2014-12-17 2014-12-15 1.220 0 +0
2014-12-16 2014-12-12 1.187 0 +0
2014-12-15 2014-12-11 1.253 0 +0
2014-12-12 2014-12-10 1.318 0 +0
2014-12-11 2014-12-09 1.220 0 +0
2014-12-10 2014-12-08 1.476 0 +0
2014-12-09 2014-12-05 1.594 0 +0
2014-12-08 2014-12-04 1.541 0 +0
2014-12-05 2014-12-03 1.502 0 +0
2014-12-04 2014-12-02 1.548 0 +0
2014-12-03 2014-12-01 1.600 0 +0
2014-12-02 2014-11-28 1.607 0 +0
2014-12-01 2014-11-27 1.613 0 +0
2014-11-28 2014-11-26 1.594 0 +0
2014-11-27 2014-11-25 1.600 0 +0
2014-11-26 2014-11-24 1.627 0 +0
2014-11-25 2014-11-21 1.607 0 +0
2014-11-24 2014-11-20 1.672 0 +0
2014-11-21 2014-11-19 1.607 0 +0
2014-11-20 2014-11-18 1.607 0 +0
2014-11-19 2014-11-17 1.672 0 +0
2014-11-18 2014-11-14 1.640 0 +0
2014-11-17 2014-11-13 1.705 0 +0
2014-11-14 2014-11-12 1.705 0 +0
2014-11-13 2014-11-11 1.640 0 +0
2014-11-12 2014-11-10 1.705 0 +0
2014-11-11 2014-11-07 1.672 0 +0
2014-11-10 2014-11-06 1.672 0 +0
2014-11-07 2014-11-05 1.567 0 +0
2014-11-06 2014-11-04 1.613 0 +0
2014-11-05 2014-11-03 1.594 0 +0
2014-11-04 2014-10-31 1.613 0 +0
2014-11-03 2014-10-30 1.587 0 +0
2014-10-31 2014-10-29 1.574 0 +0
2014-10-30 2014-10-28 1.567 0 +0
2014-10-29 2014-10-27 1.607 0 +0
2014-10-28 2014-10-24 1.620 0 +0
2014-10-27 2014-10-23 1.640 0 +0
2014-10-24 2014-10-22 1.640 0 +0
2014-10-23 2014-10-21 1.672 0 +0
2014-10-22 2014-10-20 1.672 0 +0
2014-10-21 2014-10-17 1.672 0 +0
2014-10-20 2014-10-16 1.640 0 +0
2014-10-17 2014-10-15 1.672 0 +0
2014-10-16 2014-10-14 1.771 0 +0
2014-10-15 2014-10-13 1.771 0 +0
2014-10-14 2014-10-10 1.705 0 +0
2014-10-13 2014-10-09 1.640 0 +0
2014-10-10 2014-10-08 1.640 0 +0
2014-10-09 2014-10-07 1.508 0 +0
2014-10-08 2014-10-06 1.292 0 +0
2014-10-07 2014-10-03 1.220 0 +0
2014-10-06 2014-09-30 1.272 0 +0
2014-10-03 2014-09-29 1.266 0 +0
2014-09-30 2014-09-26 1.213 0 +0
2014-09-29 2014-09-25 1.213 0 +0
2014-09-26 2014-09-24 1.246 0 +0
2014-09-25 2014-09-23 1.318 0 +0
2014-09-24 2014-09-22 1.207 0 +0
2014-09-23 2014-09-19 1.213 0 +0
2014-09-22 2014-09-18 1.233 0 +0
2014-09-19 2014-09-17 1.272 0 +0
2014-09-18 2014-09-16 1.305 0 +0
2014-09-17 2014-09-15 1.305 0 +0
2014-09-16 2014-09-12 1.299 0 +0
2014-09-15 2014-09-11 1.299 0 +0
2014-09-12 2014-09-10 1.331 0 +0
2014-09-11 2014-09-08 1.384 0 +0
2014-09-10 2014-09-05 1.482 0 +0
2014-09-08 2014-09-04 1.561 0 +0
2014-09-05 2014-09-03 1.587 0 +0
2014-09-04 2014-09-02 1.594 0 +0
2014-09-03 2014-09-01 1.607 0 +0
2014-09-02 2014-08-29 1.627 0 +0
2014-09-01 2014-08-28 1.581 0 +0
2014-08-29 2014-08-27 1.607 0 +0
2014-08-28 2014-08-26 1.627 0 +0
2014-08-27 2014-08-25 1.672 0 +0
2014-08-26 2014-08-22 1.705 0 +0
2014-08-25 2014-08-21 1.672 0 +0
2014-08-22 2014-08-20 1.672 0 +0
2014-08-21 2014-08-19 1.672 0 +0
2014-08-20 2014-08-18 1.640 0 +0
2014-08-19 2014-08-15 1.627 0 +0
2014-08-18 2014-08-14 1.705 0 +0
2014-08-15 2014-08-13 1.640 0 +0
2014-08-14 2014-08-12 1.771 0 +0
2014-08-13 2014-08-11 1.869 0 +0
2014-08-12 2014-08-08 1.804 0 +0
2014-08-11 2014-08-07 1.672 0 +0
2014-08-08 2014-08-06 1.633 0 +0
2014-08-07 2014-08-05 1.771 0 +0
2014-08-06 2014-08-04 1.705 0 +0
2014-08-05 2014-08-01 1.633 0 +0
2014-08-04 2014-07-31 1.640 0 +0
2014-08-01 2014-07-30 1.633 0 +0
2014-07-31 2014-07-29 1.672 0 +0
2014-07-30 2014-07-28 1.705 0 +0
2014-07-29 2014-07-25 1.836 0 +0
2014-07-28 2014-07-24 1.869 0 +0
2014-07-25 2014-07-23 1.869 0 +0
2014-07-24 2014-07-22 1.935 0 +0
2014-07-23 2014-07-21 2.132 0 +0
2014-07-22 2014-07-18 2.066 0 +0
2014-07-21 2014-07-17 1.935 0 +0
2014-07-18 2014-07-16 2.066 0 +0
2014-07-17 2014-07-15 1.705 0 +0
2014-07-16 2014-07-14 1.640 0 +0
2014-07-15 2014-07-11 1.456 0 +0
2014-07-14 2014-07-10 1.463 0 +0
2014-07-11 2014-07-09 1.548 0 +0
2014-07-10 2014-07-08 1.561 0 +0
2014-07-09 2014-07-07 1.627 0 +0
2014-07-08 2014-07-04 1.705 0 +0
2014-07-07 2014-07-03 1.738 0 +0
2014-07-04 2014-07-02 1.738 0 +0
2014-07-03 2014-06-30 1.836 0 +0
2014-07-02 2014-06-27 1.902 0 +0
2014-06-30 2014-06-26 2.066 0 +0
2014-06-27 2014-06-25 1.968 0 +0
2014-06-26 2014-06-24 2.000 0 +0
2014-06-25 2014-06-23 1.968 0 +0
2014-06-24 2014-06-20 2.164 0 +0
2014-06-23 2014-06-19 2.164 0 +0
2014-06-20 2014-06-18 2.295 0 +0
2014-06-19 2014-06-17 2.132 0 +0
2014-06-18 2014-06-16 2.066 0 +0
2014-06-17 2014-06-13 2.328 0 +0
2014-06-16 2014-06-12 2.328 0 +0
2014-06-13 2014-06-11 2.492 0 +0
2014-06-12 2014-06-10 2.427 0 +0
2014-06-11 2014-06-09 2.427 0 +0
2014-06-10 2014-06-06 2.492 0 +0
2014-06-09 2014-06-05 2.558 0 +0
2014-06-06 2014-06-04 2.328 0 +0
2014-06-05 2014-06-03 2.525 0 +0
2014-06-04 2014-05-30 2.591 0 +0
2014-06-03 2014-05-29 2.558 0 +0
2014-05-30 2014-05-28 2.591 0 +0
2014-05-29 2014-05-27 2.689 0 +0
2014-05-28 2014-05-26 2.656 0 +0
2014-05-27 2014-05-23 2.755 0 +0
2014-05-26 2014-05-22 2.623 0 +0
2014-05-23 2014-05-21 2.558 0 +0
2014-05-22 2014-05-20 2.722 0 +0
2014-05-21 2014-05-19 2.755 0 +0
2014-05-20 2014-05-16 2.853 0 +0
2014-05-19 2014-05-15 2.919 0 +0
2014-05-16 2014-05-14 2.951 0 +0
2014-05-15 2014-05-13 3.050 0 +0
2014-05-14 2014-05-12 3.148 0 +0
2014-05-13 2014-05-09 3.214 0 +0
2014-05-12 2014-05-08 3.181 0 +0
2014-05-09 2014-05-07 3.115 0 +0
2014-05-08 2014-05-05 3.181 0 +0
2014-05-07 2014-05-02 3.279 0 +0
2014-05-05 2014-04-30 3.279 0 +0
2014-05-02 2014-04-29 3.279 0 +0
2014-04-30 2014-04-28 3.345 0 +0
2014-04-29 2014-04-25 3.181 0 +0
2014-04-28 2014-04-24 3.214 0 +0
2014-04-25 2014-04-23 3.214 0 +0
2014-04-24 2014-04-22 3.246 0 +0
2014-04-23 2014-04-17 3.279 0 +0
2014-04-22 2014-04-16 3.246 0 +0
2014-04-17 2014-04-15 3.181 0 +0
2014-04-16 2014-04-14 3.214 0 +0
2014-04-15 2014-04-11 3.181 0 +0
2014-04-14 2014-04-10 3.246 0 +0
2014-04-11 2014-04-09 3.214 0 +0
2014-04-10 2014-04-08 3.181 0 +0
2014-04-09 2014-04-07 3.246 0 +0
2014-04-08 2014-04-04 3.345 0 +0
2014-04-07 2014-04-03 3.476 0 +0
2014-04-04 2014-04-02 3.476 0 +0
2014-04-03 2014-04-01 3.476 0 +0
2014-04-02 2014-03-31 3.214 0 +0
2014-04-01 2014-03-28 3.181 0 +0
2014-03-31 2014-03-27 3.279 0 +0
2014-03-28 2014-03-26 3.476 0 +0
2014-03-27 2014-03-25 3.673 0 +0
2014-03-26 2014-03-24 3.935 0 +0
2014-03-25 2014-03-21 4.132 0 +0
2014-03-24 2014-03-20 4.066 0 +0
2014-03-21 2014-03-19 4.263 0 +0
2014-03-20 2014-03-18 3.673 0 +0
2014-03-19 2014-03-17 3.410 0 +0
2014-03-18 2014-03-14 3.345 0 +0
2014-03-17 2014-03-13 3.345 0 +0
2014-03-14 2014-03-12 3.279 0 +0
2014-03-13 2014-03-11 3.083 0 +0
2014-03-12 2014-03-10 3.083 0 +0
2014-03-11 2014-03-07 3.083 0 +0
2014-03-10 2014-03-06 3.148 0 +0
2014-03-07 2014-03-05 3.148 0 +0
2014-03-06 2014-03-04 3.214 0 +0
2014-03-05 2014-03-03 3.214 0 +0
2014-03-04 2014-02-28 3.246 0 +0
2014-03-03 2014-02-27 3.345 0 +0
2014-02-28 2014-02-26 3.148 0 +0
2014-02-27 2014-02-25 3.115 0 +0
2014-02-26 2014-02-24 3.181 0 +0
2014-02-25 2014-02-21 3.050 0 +0
2014-02-24 2014-02-20 3.181 0 +0
2014-02-21 2014-02-19 3.279 0 +0
2014-02-20 2014-02-18 2.886 0 +0
2014-02-19 2014-02-17 2.886 0 +0
2014-02-18 2014-02-14 3.115 0 +0
2014-02-17 2014-02-13 3.181 0 +0
2014-02-14 2014-02-12 3.246 0 +0
2014-02-13 2014-02-11 3.279 0 +0
2014-02-12 2014-02-10 3.181 0 +0
2014-02-11 2014-02-07 3.476 0 +0
2014-02-10 2014-02-06 3.804 0 +0
2014-02-07 2014-02-05 3.214 0 +0
2014-02-06 2014-02-04 3.214 0 +0
2014-02-05 2014-01-30 3.279 0 +0
2014-02-04 2014-01-28 3.115 0 +0
2014-01-29 2014-01-27 3.017 0 +0
2014-01-28 2014-01-24 2.951 0 +0
2014-01-27 2014-01-23 3.148 0 +0
2014-01-24 2014-01-22 3.214 0 +0
2014-01-23 2014-01-21 3.246 0 +0
2014-01-22 2014-01-20 3.246 0 +0
2014-01-21 2014-01-17 2.919 0 +0
2014-01-20 2014-01-16 2.525 0 +0
2014-01-17 2014-01-15 2.689 0 +0
2014-01-16 2014-01-14 1.705 0 +0
2014-01-15 2014-01-13 1.338 0 +0
2014-01-14 2014-01-10 1.266 0 +0
2014-01-13 2014-01-09 1.043 0 +0
2014-01-10 2014-01-08 0.853 0 +0
2014-01-09 2014-01-07 0.721 0 +0
2014-01-08 2014-01-06 0.676 0 +0
2014-01-07 2014-01-03 0.669 0 +0
2014-01-06 2014-01-02 0.682 0 +0
2014-01-03 2013-12-31 0.715 0 +0
2014-01-02 2013-12-27 0.715 0 +0
2013-12-30 2013-12-24 0.721 0 +0
2013-12-27 2013-12-20 0.807 0 +0
2013-12-23 2013-12-19 0.800 0 +0
2013-12-20 2013-12-18 0.695 0 +0
2013-12-19 2013-12-17 0.689 0 +0
2013-12-18 2013-12-16 0.702 0 +0
2013-12-17 2013-12-13 0.702 0 +0
2013-12-16 2013-12-12 0.702 0 +0
2013-12-13 2013-12-11 0.721 0 +0
2013-12-12 2013-12-10 0.721 0 +0
2013-12-11 2013-12-09 0.708 0 +0
2013-12-10 2013-12-06 0.721 0 +0
2013-12-09 2013-12-05 0.715 0 +0
2013-12-06 2013-12-04 0.741 0 +0
2013-12-05 2013-12-03 0.702 0 +0
2013-12-04 2013-12-02 0.702 0 +0
2013-12-03 2013-11-29 0.721 0 +0
2013-12-02 2013-11-28 0.695 0 +0
2013-11-29 2013-11-27 0.667 0 +0
2013-11-28 2013-11-26 0.645 0 +0
2013-11-27 2013-11-25 0.606 0 +0
2013-11-26 2013-11-22 0.594 0 +0
2013-11-25 2013-11-21 0.577 0 +0
2013-11-22 2013-11-20 0.566 0 +0
2013-11-21 2013-11-19 0.589 0 +0
2013-11-20 2013-11-18 0.645 0 +0
2013-11-19 2013-11-15 0.572 0 +0
2013-11-18 2013-11-14 0.656 0 +0
2013-11-15 2013-11-13 0.690 0 +0
2013-11-14 2013-11-12 0.746 0 +0
2013-11-13 2013-11-11 0.774 0 +0
2013-11-12 2013-11-08 0.841 0 +0
2013-11-11 2013-11-07 0.886 0 +0
2013-11-08 2013-11-06 0.886 0 +0
2013-11-07 2013-11-05 0.813 0 +0
2013-11-06 2013-11-04 0.785 0 +0
2013-11-05 2013-11-01 0.807 0 +0
2013-11-04 2013-10-31 0.813 0 +0
2013-11-01 2013-10-30 0.779 0 +0
2013-10-31 2013-10-29 0.779 0 +0
2013-10-30 2013-10-28 0.779 0 +0
2013-10-29 2013-10-25 0.673 0 +0
2013-10-28 2013-10-24 0.695 0 +0
2013-10-25 2013-10-23 0.712 0 +0
2013-10-24 2013-10-22 0.656 0 +0
2013-10-23 2013-10-21 0.656 0 +0
2013-10-22 2013-10-18 0.650 0 +0
2013-10-21 2013-10-17 0.662 0 +0
2013-10-18 2013-10-16 0.678 0 +0
2013-10-17 2013-10-15 0.768 0 +0
2013-10-16 2013-10-11 0.807 0 +0
2013-10-15 2013-10-10 0.807 0 +0
2013-10-11 2013-10-09 0.678 0 +0
2013-10-10 2013-10-08 0.678 0 +0
2013-10-09 2013-10-07 0.690 0 +0
2013-10-08 2013-10-04 0.678 0 +0
2013-10-07 2013-10-03 0.740 0 +0
2013-10-04 2013-10-02 0.740 0 +0
2013-10-03 2013-09-30 0.740 0 +0
2013-10-02 2013-09-27 0.734 0 +0
2013-09-30 2013-09-26 0.734 0 +0
2013-09-27 2013-09-25 0.768 0 +0
2013-09-26 2013-09-24 0.768 0 +0
2013-09-25 2013-09-23 0.718 0 +0
2013-09-24 2013-09-19 0.762 0 +0
2013-09-23 2013-09-18 0.841 0 +0
2013-09-19 2013-09-17 0.706 0 +0
2013-09-18 2013-09-16 0.729 0 +0
2013-09-17 2013-09-13 0.729 0 +0
2013-09-16 2013-09-12 0.701 0 +0
2013-09-13 2013-09-11 0.656 0 +0
2013-09-12 2013-09-10 0.667 0 +0
2013-09-11 2013-09-09 0.650 0 +0
2013-09-10 2013-09-06 0.667 0 +0
2013-09-09 2013-09-05 0.662 0 +0
2013-09-06 2013-09-04 0.645 0 +0
2013-09-05 2013-09-03 0.639 0 +0
2013-09-04 2013-09-02 0.718 0 +0
2013-09-03 2013-08-30 0.757 0 +0
2013-09-02 2013-08-29 0.762 0 +0
2013-08-30 2013-08-28 0.841 0 +0
2013-08-29 2013-08-27 0.847 0 +0
2013-08-28 2013-08-26 0.925 0 +0
2013-08-27 2013-08-23 0.869 0 +0
2013-08-26 2013-08-22 0.813 0 +0
2013-08-23 2013-08-21 0.802 0 +0
2013-08-22 2013-08-20 0.852 0 +0
2013-08-21 2013-08-19 0.891 0 +0
2013-08-20 2013-08-16 0.931 0 +0
2013-08-19 2013-08-15 0.919 0 +0
2013-08-16 2013-08-13 0.914 0 +0
2013-08-15 2013-08-12 0.919 0 +0
2013-08-13 2013-08-09 0.774 0 +0
2013-08-12 2013-08-08 0.762 0 +0
2013-08-09 2013-08-07 0.791 0 +0
2013-08-08 2013-08-06 0.807 0 +0
2013-08-07 2013-08-05 0.701 0 +0
2013-08-06 2013-08-02 0.678 0 +0
2013-08-05 2013-08-01 0.690 0 +0
2013-08-02 2013-07-31 0.673 0 +0
2013-08-01 2013-07-30 0.673 0 +0
2013-07-31 2013-07-29 0.656 0 +0
2013-07-30 2013-07-26 0.656 0 +0
2013-07-29 2013-07-25 0.690 0 +0
2013-07-26 2013-07-24 0.701 0 +0
2013-07-25 2013-07-23 0.729 0 +0
2013-07-24 2013-07-22 0.729 0 +0
2013-07-23 2013-07-19 0.662 0 +0
2013-07-22 2013-07-18 0.617 0 +0
2013-07-19 2013-07-17 0.617 0 +0
2013-07-18 2013-07-16 0.634 0 +0
2013-07-17 2013-07-15 0.538 0 +0
2013-07-16 2013-07-12 0.611 0 +0
2013-07-15 2013-07-11 0.583 0 +0
2013-07-12 2013-07-10 0.561 0 +0
2013-07-11 2013-07-09 0.561 0 +0
2013-07-10 2013-07-08 0.561 0 +0
2013-07-09 2013-07-05 0.606 0 +0
2013-07-08 2013-07-04 0.561 0 +0
2013-07-05 2013-07-03 0.572 0 +0
2013-07-04 2013-07-02 0.577 0 +0
2013-07-03 2013-06-28 0.583 0 +0
2013-07-02 2013-06-27 0.566 0 +0
2013-06-28 2013-06-26 0.617 0 +0
2013-06-27 2013-06-25 0.639 0 +0
2013-06-26 2013-06-24 0.639 0 +0
2013-06-25 2013-06-21 0.645 0 +0
2013-06-24 2013-06-20 0.634 0 +0
2013-06-21 2013-06-19 0.634 0 +0
2013-06-20 2013-06-18 0.622 0 +0
2013-06-19 2013-06-17 0.639 0 +0
2013-06-18 2013-06-14 0.667 0 +0
2013-06-17 2013-06-13 0.718 0 +0
2013-06-14 2013-06-11 0.656 0 +0
2013-06-13 2013-06-10 0.656 0 +0
2013-06-11 2013-06-07 0.656 0 +0
2013-06-10 2013-06-06 0.650 0 +0
2013-06-07 2013-06-05 0.667 0 +0
2013-06-06 2013-06-04 0.667 0 +0
2013-06-05 2013-06-03 0.656 0 +0
2013-06-04 2013-05-31 0.645 0 +0
2013-06-03 2013-05-30 0.662 0 +0
2013-05-31 2013-05-29 0.656 0 +0
2013-05-30 2013-05-28 0.667 0 +0
2013-05-29 2013-05-27 0.673 0 +0
2013-05-28 2013-05-24 0.695 0 +0
2013-05-27 2013-05-23 0.701 0 +0
2013-05-24 2013-05-22 0.695 0 +0
2013-05-23 2013-05-21 0.684 0 +0
2013-05-22 2013-05-20 0.706 0 +0
2013-05-21 2013-05-16 0.740 0 +0
2013-05-20 2013-05-15 0.729 0 +0
2013-05-16 2013-05-14 0.740 0 +0
2013-05-15 2013-05-13 0.757 0 +0
2013-05-14 2013-05-10 0.729 0 +0
2013-05-13 2013-05-09 0.701 0 +0
2013-05-10 2013-05-08 0.701 0 +0
2013-05-09 2013-05-07 0.757 0 +0
2013-05-08 2013-05-06 0.723 0 +0
2013-05-07 2013-05-03 0.701 0 +0
2013-05-06 2013-05-02 0.695 0 +0
2013-05-03 2013-04-30 0.701 0 +0
2013-05-02 2013-04-29 0.667 0 +0
2013-04-30 2013-04-26 0.667 0 +0
2013-04-29 2013-04-25 0.650 0 +0
2013-04-26 2013-04-24 0.667 0 +0
2013-04-25 2013-04-23 0.662 0 +0
2013-04-24 2013-04-22 0.650 0 +0
2013-04-23 2013-04-19 0.673 0 +0
2013-04-22 2013-04-18 0.673 0 +0
2013-04-19 2013-04-17 0.723 0 +0
2013-04-18 2013-04-16 0.706 0 +0
2013-04-17 2013-04-15 0.734 0 +0
2013-04-16 2013-04-12 0.712 0 +0
2013-04-15 2013-04-11 0.712 0 +0
2013-04-12 2013-04-10 0.662 0 +0
2013-04-11 2013-04-09 0.723 0 +0
2013-04-10 2013-04-08 0.684 0 +0
2013-04-09 2013-04-05 0.751 0 +0
2013-04-08 2013-04-03 0.757 0 +0
2013-04-05 2013-04-02 0.740 0 +0
2013-04-03 2013-03-28 0.740 0 +0
2013-04-02 2013-03-27 0.785 0 +0
2013-03-28 2013-03-26 0.774 0 +0
2013-03-27 2013-03-25 0.751 0 +0
2013-03-26 2013-03-22 0.757 0 +0
2013-03-25 2013-03-21 0.757 0 +0
2013-03-22 2013-03-20 0.751 0 +0
2013-03-21 2013-03-19 0.774 0 +0
2013-03-20 2013-03-18 0.779 0 +0
2013-03-19 2013-03-15 0.774 0 +0
2013-03-18 2013-03-14 0.779 0 +0
2013-03-15 2013-03-13 0.774 0 +0
2013-03-14 2013-03-12 0.774 0 +0
2013-03-13 2013-03-11 0.746 0 +0
2013-03-12 2013-03-08 0.819 0 +0
2013-03-11 2013-03-07 0.819 0 +0
2013-03-08 2013-03-06 0.813 0 +0
2013-03-07 2013-03-05 0.807 0 +0
2013-03-06 2013-03-04 0.813 0 +0
2013-03-05 2013-03-01 0.813 0 +0
2013-03-04 2013-02-28 0.813 0 +0
2013-03-01 2013-02-27 0.819 0 +0
2013-02-28 2013-02-26 0.863 0 +0
2013-02-27 2013-02-25 0.751 0 +0
2013-02-26 2013-02-22 0.774 0 +0
2013-02-25 2013-02-21 0.813 0 +0
2013-02-22 2013-02-20 0.779 0 +0
2013-02-21 2013-02-19 0.774 0 +0
2013-02-20 2013-02-18 0.729 0 +0
2013-02-19 2013-02-15 0.774 0 +0
2013-02-18 2013-02-14 0.774 0 +0
2013-02-15 2013-02-08 0.869 0 +0
2013-02-14 2013-02-07 0.925 0 +0
2013-02-08 2013-02-06 0.897 0 +0
2013-02-07 2013-02-05 0.785 0 +0
2013-02-06 2013-02-04 0.841 0 +0
2013-02-05 2013-02-01 0.841 0 +0
2013-02-04 2013-01-31 0.841 0 +0
2013-02-01 2013-01-30 0.785 0 +0
2013-01-31 2013-01-29 0.841 0 +0
2013-01-30 2013-01-28 0.897 0 +0
2013-01-29 2013-01-25 0.897 0 +0
2013-01-28 2013-01-24 0.897 0 +0
2013-01-25 2013-01-23 0.841 0 +0
2013-01-24 2013-01-22 0.897 0 +0
2013-01-23 2013-01-21 0.897 0 +0
2013-01-22 2013-01-18 0.897 0 +0
2013-01-21 2013-01-17 0.953 0 +0
2013-01-18 2013-01-16 1.121 0 +0
2013-01-17 2013-01-15 1.121 0 +0
2013-01-16 2013-01-14 1.233 0 +0
2013-01-15 2013-01-11 1.289 0 +0
2013-01-14 2013-01-10 1.289 0 +0
2013-01-11 2013-01-09 1.289 0 +0
2013-01-10 2013-01-08 1.402 0 +0
2013-01-09 2013-01-07 1.402 0 +0
2013-01-08 2013-01-04 1.458 0 +0
2013-01-07 2013-01-03 1.514 0 +0
2013-01-04 2013-01-02 1.458 0 +0
2013-01-03 2012-12-31 1.514 0 +0
2013-01-02 2012-12-27 1.458 0 +0
2012-12-28 2012-12-24 1.514 0 +0
2012-12-27 2012-12-20 1.514 0 +0
2012-12-21 2012-12-19 1.458 0 +0
2012-12-20 2012-12-18 1.458 0 +0
2012-12-19 2012-12-17 1.458 0 +0
2012-12-18 2012-12-14 1.514 0 +0
2012-12-17 2012-12-13 1.458 0 +0
2012-12-14 2012-12-12 1.346 0 +0
2012-12-13 2012-12-11 1.458 0 +0
2012-12-12 2012-12-10 1.402 0 +0
2012-12-11 2012-12-07 1.346 0 +0
2012-12-10 2012-12-06 1.346 0 +0
2012-12-07 2012-12-05 1.346 0 +0
2012-12-06 2012-12-04 1.402 0 +0
2012-12-05 2012-12-03 1.402 0 +0
2012-12-04 2012-11-30 1.289 0 +0
2012-12-03 2012-11-29 1.626 0 +0
2012-11-30 2012-11-28 1.794 0 +0
2012-11-29 2012-11-27 1.794 0 +0
2012-11-28 2012-11-26 1.794 0 +0
2012-11-27 2012-11-23 1.906 0 +0
2012-11-26 2012-11-22 1.850 0 +0
2012-11-23 2012-11-21 1.962 0 +0
2012-11-22 2012-11-20 2.074 0 +0
2012-11-21 2012-11-19 2.018 0 +0
2012-11-20 2012-11-16 2.074 0 +0
2012-11-19 2012-11-15 2.074 0 +0
2012-11-16 2012-11-14 2.130 0 +0
2012-11-15 2012-11-13 2.187 0 +0
2012-11-14 2012-11-12 2.187 0 +0
2012-11-13 2012-11-09 2.187 0 +0
2012-11-12 2012-11-08 2.187 0 +0
2012-11-09 2012-11-07 2.187 0 +0
2012-11-08 2012-11-06 2.187 0 +0
2012-11-07 2012-11-05 2.130 0 +0
2012-11-06 2012-11-02 2.187 0 +0
2012-11-05 2012-11-01 2.187 0 +0
2012-11-02 2012-10-31 2.187 0 +0
2012-11-01 2012-10-30 2.074 0 +0
2012-10-31 2012-10-29 2.018 0 +0
2012-10-30 2012-10-26 2.187 0 +0
2012-10-29 2012-10-25 2.187 0 +0
2012-10-26 2012-10-24 2.243 0 +0
2012-10-25 2012-10-22 2.299 0 +0
2012-10-24 2012-10-19 2.243 0 +0
2012-10-22 2012-10-18 2.243 0 +0
2012-10-19 2012-10-17 2.130 0 +0
2012-10-18 2012-10-16 2.130 0 +0
2012-10-17 2012-10-15 2.130 0 +0
2012-10-16 2012-10-12 2.243 0 +0
2012-10-15 2012-10-11 2.187 0 +0
2012-10-12 2012-10-10 2.243 0 +0
2012-10-11 2012-10-09 2.243 0 +0
2012-10-10 2012-10-08 2.299 0 +0
2012-10-09 2012-10-05 2.299 0 +0
2012-10-08 2012-10-04 2.299 0 +0
2012-10-05 2012-10-03 2.299 0 +0
2012-10-04 2012-09-28 2.299 0 +0
2012-10-03 2012-09-27 2.299 0 +0
2012-09-28 2012-09-26 2.130 0 +0
2012-09-27 2012-09-25 2.243 0 +0
2012-09-26 2012-09-24 2.130 0 +0
2012-09-25 2012-09-21 2.130 0 +0
2012-09-24 2012-09-20 2.243 0 +0
2012-09-21 2012-09-19 2.299 0 +0
2012-09-20 2012-09-18 2.243 0 +0
2012-09-19 2012-09-17 2.243 0 +0
2012-09-18 2012-09-14 2.130 0 +0
2012-09-17 2012-09-13 2.243 0 +0
2012-09-14 2012-09-12 2.187 0 +0
2012-09-13 2012-09-11 2.018 0 +0
2012-09-12 2012-09-10 1.962 0 +0
2012-09-11 2012-09-07 2.018 0 +0
2012-09-10 2012-09-06 1.850 0 +0
2012-09-07 2012-09-05 1.794 0 +0
2012-09-06 2012-09-04 2.074 0 +0
2012-09-05 2012-09-03 2.130 0 +0
2012-09-04 2012-08-31 2.243 0 +0
2012-09-03 2012-08-30 2.299 0 +0
2012-08-31 2012-08-29 2.243 0 +0
2012-08-30 2012-08-28 2.243 0 +0
2012-08-29 2012-08-27 2.467 0 +0
2012-08-28 2012-08-24 2.691 0 +0
2012-08-27 2012-08-23 2.971 0 +0
2012-08-24 2012-08-22 3.196 0 +0
2012-08-23 2012-08-21 3.196 0 +0
2012-08-22 2012-08-20 3.252 0 +0
2012-08-21 2012-08-17 3.252 0 +0
2012-08-20 2012-08-16 2.467 0 +0
2012-08-17 2012-08-15 2.579 0 +0
2012-08-16 2012-08-14 2.915 0 +0
2012-08-15 2012-08-13 2.915 0 +0
2012-08-14 2012-08-10 2.859 0 +0
2012-08-13 2012-08-09 3.196 0 +0
2012-08-10 2012-08-08 3.308 0 +0
2012-08-09 2012-08-07 3.588 0 +0
2012-08-08 2012-08-06 3.644 0 +0
2012-08-07 2012-08-03 3.644 0 +0
2012-08-06 2012-08-02 3.588 0 +0
2012-08-03 2012-08-01 3.476 0 +0
2012-08-02 2012-07-31 3.588 0 +0
2012-08-01 2012-07-30 3.588 0 +0
2012-07-31 2012-07-27 3.644 0 +0
2012-07-30 2012-07-26 3.812 0 +0
2012-07-27 2012-07-25 3.756 0 +0
2012-07-26 2012-07-24 3.756 0 +0
2012-07-25 2012-07-23 3.700 0 +0
2012-07-24 2012-07-20 3.532 0 +0
2012-07-23 2012-07-19 4.317 0 +0
2012-07-20 2012-07-18 4.149 0 +0
2012-07-19 2012-07-17 4.093 0 +0
2012-07-18 2012-07-16 4.373 0 +0
2012-07-17 2012-07-13 4.429 0 +0
2012-07-16 2012-07-12 4.485 0 +0
2012-07-13 2012-07-11 4.485 0 +0
2012-07-12 2012-07-10 4.653 0 +0
2012-07-11 2012-07-09 4.766 0 +0
2012-07-10 2012-07-06 4.878 0 +0
2012-07-09 2012-07-05 4.766 0 +0
2012-07-06 2012-07-04 4.766 0 +0
2012-07-05 2012-07-03 4.766 0 +0
2012-07-04 2012-06-29 4.766 0 -98,742
2012-06-12 2012-06-08 4.541 98,742 -50,798 0.04% 448,414
2012-06-08 2012-06-06 4.485 149,540 -38,527 0.07% 670,718
2012-05-29 2012-05-25 3.644 188,067 -1,712 0.08% 685,360
2012-05-28 2012-05-24 3.140 189,779 +1,712 0.08% 595,839
2012-05-24 2012-05-22 2.915 188,067 +89,325 0.08% 548,288
2012-05-10 2012-05-08 7.681 98,742 +3,424 0.04% 758,429
2011-12-13 2011-12-09 10.092 95,318 +1,713 0.04% 961,922
2011-11-07 2011-11-03 10.036 93,605 -8,562 0.04% 939,387
2011-11-03 2011-11-01 9.980 102,167 +8,562 0.05% 1,019,584
2011-07-13 2011-07-11 14.297 93,605 -2,569 0.04% 1,338,233
2011-06-21 2011-06-17 12.615 96,174 -18,264 0.04% 1,213,201
2011-06-02 2011-05-31 13.456 114,438 -571 0.05% 1,539,835
2011-05-30 2011-05-26 13.119 115,009 -13,699 0.05% 1,508,830
2011-05-09 2011-05-05 15.138 128,708 -14,269 0.06% 1,948,327
2011-04-14 2011-04-12 15.979 142,977 -15,125 0.06% 2,284,566
2011-04-12 2011-04-08 16.259 158,102 +9,703 0.07% 2,570,561
2011-03-30 2011-03-28 15.979 148,399 +2,569 0.07% 2,371,201
2011-03-29 2011-03-25 16.539 145,830 -117,578 0.07% 2,411,912
2011-03-28 2011-03-24 16.820 263,408 +3,425 0.12% 4,430,399
2011-03-25 2011-03-23 15.979 259,983 -35,959 0.12% 4,154,152
2011-03-23 2011-03-21 14.857 295,942 -35,958 0.13% 4,396,885
2011-03-22 2011-03-18 14.577 331,900 +571 0.15% 4,838,082
2011-03-16 2011-03-14 14.857 331,329 +3,710 0.15% 4,922,638
2011-01-27 2011-01-25 15.979 327,619 +88,468 0.15% 5,234,877
2011-01-11 2011-01-07 17.941 239,151 -23,686 0.11% 4,290,568
2010-12-13 2010-12-09 15.418 262,837 +13,983 0.15% 4,052,395
2010-12-09 2010-12-07 16.820 248,854 +81,620 0.14% 4,185,607
2010-12-08 2010-12-06 17.941 167,234 +20,262 0.09% 3,000,317
2010-12-07 2010-12-03 19.342 146,972 +15,411 0.08% 2,842,800
2010-12-06 2010-12-02 18.782 131,561 +3,139 0.07% 2,470,953
2010-11-25 2010-11-23 18.221 128,422 +28,538 0.08% 2,339,997
2010-11-24 2010-11-22 18.782 99,884 -19,121 0.06% 1,876,002
2010-11-15 2010-11-11 20.183 119,005 +19,406 0.10% 2,401,930
2010-11-12 2010-11-10 21.305 99,599 +79,337 0.08% 2,121,930
2010-11-11 2010-11-09 19.062 20,262 +10,559 0.02% 386,237
2010-10-27 2010-10-25 17.380 9,703 -1,998 0.01% 168,640
2010-10-25 2010-10-21 17.941 11,701 +1,998 0.01% 209,926
2010-10-14 2010-10-12 16.539 9,703 -17,123 0.01% 160,480
2010-10-05 2010-09-30 19.623 26,826 +17,123 0.02% 526,401
2010-10-04 2010-09-29 17.661 9,703 -1,427 0.01% 171,360
2010-09-16 2010-09-14 16.259 11,130 -42,094 0.01% 180,961
2010-09-15 2010-09-13 15.979 53,224 -14,269 0.05% 850,442
2010-09-13 2010-09-09 16.259 67,493 -5,708 0.06% 1,097,360
2010-09-10 2010-09-08 16.539 73,201 -77,909 0.07% 1,210,686
2010-09-09 2010-09-07 16.539 151,110 -46,232 0.14% 2,499,239
2010-09-08 2010-09-06 16.259 197,342 -34,246 0.18% 3,208,560
2010-09-07 2010-09-03 16.259 231,588 -45,947 0.21% 3,765,361
2010-09-06 2010-09-02 16.259 277,535 -21,403 0.25% 4,512,408
2010-09-03 2010-09-01 16.259 298,938 -25,970 0.27% 4,860,397
2010-09-02 2010-08-31 16.259 324,908 -85,615 0.30% 5,282,640
2010-09-01 2010-08-30 16.820 410,523 -49,942 0.37% 6,904,804
2010-08-30 2010-08-26 16.259 460,465 +445,910 0.42% 7,486,644
2010-08-18 2010-08-16 16.539 14,555 +3,425 0.01% 240,728
2010-08-10 2010-08-06 15.979 11,130 -68,777 0.01% 177,841
2010-08-09 2010-08-05 15.698 79,907 -146,401 0.07% 1,254,398
2010-08-06 2010-08-04 15.979 226,308 -22,831 0.21% 3,616,074
2010-08-05 2010-08-03 15.698 249,139 -42,807 0.23% 3,911,041
2010-08-04 2010-08-02 15.979 291,946 -11,416 0.27% 4,664,875
2010-08-03 2010-07-30 15.979 303,362 -5,707 0.28% 4,847,286
2010-07-30 2010-07-28 15.979 309,069 -55,650 0.28% 4,938,475
2010-07-29 2010-07-27 16.539 364,719 -68,777 0.33% 6,032,162
2010-07-28 2010-07-26 15.979 433,496 -4,281 0.40% 6,926,639
2010-07-23 2010-07-21 15.698 437,777 -19,691 0.40% 6,872,323
2010-07-22 2010-07-20 15.698 457,468 -132,132 0.42% 7,181,437
2010-07-21 2010-07-19 15.979 589,600 -18,550 0.54% 9,420,955
2010-07-20 2010-07-16 16.259 608,150 -126,995 0.55% 9,887,837
2010-07-19 2010-07-15 15.979 735,145 -11,416 0.67% 11,746,553
2010-07-16 2010-07-14 16.259 746,561 -77,053 0.68% 12,138,244
2010-07-15 2010-07-13 16.820 823,614 -67,921 0.75% 13,852,800
2010-07-14 2010-07-12 16.820 891,535 -11,415 0.81% 14,995,199
2010-07-12 2010-07-08 15.979 902,950 +891,820 0.82% 14,427,834
2010-06-17 2010-06-14 16.259 11,130 -25,399 0.01% 180,961
2010-06-15 2010-06-11 16.539 36,529 -17,408 0.04% 604,161
2010-06-11 2010-06-09 14.297 53,937 -571 0.05% 771,116
2010-06-10 2010-06-08 14.577 54,508 -14,269 0.05% 794,559
2010-06-08 2010-06-04 15.418 68,777 -9,418 0.07% 1,060,397
2010-06-04 2010-06-02 16.539 78,195 -5,707 0.08% 1,293,283
2010-06-03 2010-06-01 17.100 83,902 -29,395 0.08% 1,434,712
2010-05-18 2010-05-14 16.539 113,297 -11,415 0.11% 1,873,842
2010-05-11 2010-05-07 16.539 124,712 -12,842 0.12% 2,062,637
2010-04-29 2010-04-27 19.062 137,554 +2,853 0.13% 2,622,073
2010-04-27 2010-04-23 19.623 134,701 -2,853 0.13% 2,643,209
2010-04-26 2010-04-22 20.183 137,554 -2,854 0.13% 2,776,312
2010-04-21 2010-04-19 18.782 140,408 -5,422 0.14% 2,637,116
2010-04-14 2010-04-12 20.464 145,830 +5,136 0.15% 2,984,230
2010-04-13 2010-04-09 21.024 140,694 +857 0.14% 2,958,009
2010-04-12 2010-04-08 21.865 139,837 +570 0.14% 3,057,590
2010-04-09 2010-04-07 18.782 139,267 +4,852 0.14% 2,615,686
2010-04-07 2010-03-31 19.062 134,415 -5,137 0.14% 2,562,237
2010-03-30 2010-03-26 18.221 139,552 +1,427 0.14% 2,542,799
2010-03-26 2010-03-24 17.661 138,125 -571 0.14% 2,439,357
2010-03-25 2010-03-23 17.661 138,696 -1,427 0.14% 2,449,441
2010-03-24 2010-03-22 19.062 140,123 -1,998 0.14% 2,671,043
2010-03-22 2010-03-18 17.941 142,121 -3,709 0.14% 2,549,769
2010-03-17 2010-03-15 17.380 145,830 +4,851 0.15% 2,534,552
2010-03-16 2010-03-12 17.661 140,979 -285 0.14% 2,489,760
2010-03-15 2010-03-11 17.380 141,264 +1,997 0.14% 2,455,194
2010-03-11 2010-03-09 18.501 139,267 -9,703 0.14% 2,576,646
2010-03-10 2010-03-08 19.342 148,970 +6,564 0.15% 2,881,446
2010-03-05 2010-03-03 17.100 142,406 +16,552 0.14% 2,435,122
2010-03-04 2010-03-02 17.661 125,854 +22,831 0.13% 2,222,645
2010-03-01 2010-02-25 13.904 103,023 +1,427 0.10% 1,432,447
2010-02-26 2010-02-24 13.904 101,596 +3,139 0.10% 1,412,605
2010-02-24 2010-02-22 13.960 98,457 +4,281 0.10% 1,374,480
2010-02-23 2010-02-19 13.400 94,176 +4,280 0.09% 1,261,917
2010-02-22 2010-02-18 13.400 89,896 +7,135 0.09% 1,204,567
2010-02-12 2010-02-10 13.175 82,761 +9,703 0.08% 1,090,401
2010-02-11 2010-02-09 12.895 73,058 +4,281 0.07% 942,081
2010-02-10 2010-02-08 12.446 68,777 +6,564 0.07% 856,030
2010-02-09 2010-02-05 12.446 62,213 +42,236 0.06% 774,331
2010-02-08 2010-02-04 12.615 19,977 +13,413 0.02% 252,003
2010-02-01 2010-01-28 13.231 6,564 -131,561 0.01% 86,851
2010-01-29 2010-01-27 12.895 138,125 -39,668 0.14% 1,781,118
2010-01-27 2010-01-25 13.568 177,793 -178,364 0.18% 2,412,252
2010-01-26 2010-01-22 12.895 356,157 -235,441 0.36% 4,592,635
2010-01-25 2010-01-21 13.904 591,598 -35,673 0.60% 8,225,664
2010-01-22 2010-01-20 14.577 627,271 -35,673 0.63% 9,143,683
2010-01-21 2010-01-19 14.016 662,944 -71,345 0.67% 9,292,005
2010-01-05 2009-12-31 10.372 734,289 -7,135 0.74% 7,616,077
2009-12-30 2009-12-28 10.372 741,424 -713,456 0.75% 7,690,082
2009-12-17 2009-12-15 11.101 1,454,880 -12,842 1.46% 16,150,462
2009-12-15 2009-12-11 10.540 1,467,722 -64,211 1.48% 15,470,140
2009-12-14 2009-12-10 10.540 1,531,933 -65,638 1.54% 16,146,939
2009-12-11 2009-12-09 11.437 1,597,571 -203,478 1.61% 18,271,867
2009-12-04 2009-12-02 11.381 1,801,049 -286 1.81% 20,498,125
2009-09-24 2009-09-22 13.512 1,801,335 +1,783,641 1.81% 24,339,077
2009-09-18 2009-09-16 8.522 17,694 -39,668 0.02% 150,786
2009-09-01 2009-08-28 7.345 57,362 +35,673 0.06% 421,297
2009-06-18 2009-06-16 7.569 21,689 -13,413 0.02% 164,159
2009-05-26 2009-05-22 6.728 35,102 -9,988 0.04% 236,160
2009-05-21 2009-05-19 7.008 45,090 -87,042 0.05% 315,997
2009-05-15 2009-05-13 5.438 132,132 -40,810 0.13% 718,575
2009-05-14 2009-05-12 5.438 172,942 -71,345 0.17% 940,513
2009-05-12 2009-05-08 5.494 244,287 -78,481 0.25% 1,342,205
2009-05-11 2009-05-07 5.270 322,768 +17,123 0.33% 1,701,026
2009-04-15 2009-04-09 5.438 305,645 +183,501 0.31% 1,662,194
2009-04-01 2009-03-30 6.447 122,144 +2,854 0.12% 787,522
2009-03-11 2009-03-09 7.120 119,290 -10,559 0.12% 849,377
2009-03-06 2009-03-04 7.345 129,849 +10,559 0.13% 953,680
2009-02-24 2009-02-20 7.569 119,290 +3,425 0.12% 902,881
2009-02-16 2009-02-12 8.578 115,865 -2,283 0.12% 993,885
2009-02-05 2009-02-03 7.288 118,148 -3,996 0.12% 861,117
2009-02-04 2009-02-02 7.849 122,144 +8,562 0.12% 958,722
2009-01-23 2009-01-21 7.232 113,582 +1,427 0.11% 821,470
2009-01-21 2009-01-19 7.288 112,155 +2,853 0.11% 817,438
2009-01-20 2009-01-16 7.457 109,302 +2,854 0.11% 815,028
2009-01-16 2009-01-14 7.737 106,448 +1,713 0.11% 823,586
2009-01-15 2009-01-13 6.952 104,735 +1,427 0.11% 728,125
2009-01-05 2008-12-31 9.251 103,308 +1,997 0.10% 955,676
2009-01-02 2008-12-29 8.410 101,311 +46,803 0.10% 852,002
2008-12-23 2008-12-19 9.643 54,508 +5,708 0.05% 525,631
2008-12-22 2008-12-18 9.139 48,800 +21,118 0.05% 445,964
2008-12-19 2008-12-17 9.083 27,682 +22,545 0.03% 251,423
2008-10-28 2008-10-24 5.326 5,137 -29,394 0.01% 27,361
2008-10-27 2008-10-23 7.288 34,531 -35,673 0.03% 251,678
2008-10-23 2008-10-21 8.186 70,204 -3,995 0.07% 574,655
2008-10-22 2008-10-20 10.204 74,199 -40,239 0.07% 757,115
2008-10-21 2008-10-17 10.652 114,438 -2,569 0.12% 1,219,036
2008-10-20 2008-10-16 10.316 117,007 -135,557 0.12% 1,207,042
2008-10-17 2008-10-15 11.045 252,564 -23,401 0.25% 2,789,525
2008-10-16 2008-10-14 11.213 275,965 -24,543 0.28% 3,094,401
2008-09-24 2008-09-22 12.783 300,508 -1,141 0.30% 3,841,346
2008-09-23 2008-09-19 13.736 301,649 -18,836 0.30% 4,143,435
2008-09-22 2008-09-18 7.961 320,485 +1,713 0.32% 2,551,459
2008-09-19 2008-09-17 8.970 318,772 +7,134 0.32% 2,859,517
2008-09-18 2008-09-16 10.092 311,638 +4,281 0.31% 3,144,963
2008-09-17 2008-09-12 12.446 307,357 -635,547 0.31% 3,825,504
2008-09-16 2008-09-11 12.054 942,904 +5,708 0.95% 11,365,761
2008-09-12 2008-09-10 14.577 937,196 -1,427 0.94% 13,661,436
2008-09-09 2008-09-05 21.585 938,623 -32,819 0.95% 20,260,236
2008-09-03 2008-09-01 25.510 971,442 -7,135 0.98% 24,781,116
2008-09-01 2008-08-28 26.911 978,577 -28,538 0.99% 26,334,727
2008-08-28 2008-08-26 27.752 1,007,115 -5,708 1.01% 27,949,680
2008-08-27 2008-08-25 28.593 1,012,823 -46,517 1.02% 28,959,850
2008-08-26 2008-08-21 24.669 1,059,340 -39,383 1.07% 26,132,480
2008-08-21 2008-08-19 24.669 1,098,723 +7,991 1.11% 27,104,005
2008-08-20 2008-08-18 26.070 1,090,732 -1,427 1.10% 28,435,678
2008-08-19 2008-08-15 27.752 1,092,159 -4,281 1.10% 30,309,840
2008-08-18 2008-08-14 27.752 1,096,440 -2,854 1.10% 30,428,648
2008-08-15 2008-08-13 28.033 1,099,294 -6,278 1.11% 30,816,013
2008-08-14 2008-08-12 29.154 1,105,572 -53,652 1.11% 32,231,681
2008-08-13 2008-08-11 31.396 1,159,224 -4,281 1.17% 36,395,524
2008-08-12 2008-08-08 33.078 1,163,505 -17,123 1.17% 38,486,892
2008-08-08 2008-08-05 35.321 1,180,628 -46,232 1.19% 41,700,975
2008-08-07 2008-08-04 37.564 1,226,860 -35,387 1.24% 46,085,297
2008-08-05 2008-08-01 36.442 1,262,247 -50,227 1.27% 45,999,201
2008-07-29 2008-07-25 32.518 1,312,474 +879,834 1.32% 42,678,710
2008-07-28 2008-07-24 33.639 432,640 -10,274 0.44% 14,553,602
2008-07-25 2008-07-23 36.442 442,914 +7,135 0.45% 16,140,811
2008-07-24 2008-07-22 35.321 435,779 +1,712 0.44% 15,392,155
2008-07-23 2008-07-21 33.639 434,067 +18,550 0.44% 14,601,605
2008-07-14 2008-07-10 19.903 415,517 -3,139 0.42% 8,270,080
2008-07-10 2008-07-08 17.941 418,656 +5,993 0.42% 7,511,037
2008-07-09 2008-07-07 17.380 412,663 -224,025 0.42% 7,172,157
2008-07-08 2008-07-04 16.259 636,688 -857 0.64% 10,351,833
2008-07-04 2008-07-02 12.110 637,545 -88,468 0.64% 7,720,709
2008-06-24 2008-06-20 11.493 726,013 +2,854 0.73% 8,344,318
2008-06-23 2008-06-19 12.839 723,159 -109,587 0.73% 9,284,571
2008-06-20 2008-06-18 12.559 832,746 +14,554 0.84% 10,458,109
2008-06-19 2008-06-17 12.278 818,192 -49,371 0.82% 10,045,971
2008-06-17 2008-06-13 12.278 867,563 +32,534 0.87% 10,652,161
2008-06-16 2008-06-12 12.839 835,029 +8,561 0.84% 10,720,860
2008-06-13 2008-06-11 13.175 826,468 +8,276 0.83% 10,888,962
2008-06-04 2008-06-02 13.904 818,192 -6,849 0.82% 11,376,260
2008-06-03 2008-05-30 13.736 825,041 -50,798 0.83% 11,332,721
2008-06-02 2008-05-29 13.680 875,839 +5,708 0.88% 11,981,376
2008-05-30 2008-05-28 13.736 870,131 +3,710 0.88% 11,952,075
2008-05-29 2008-05-27 14.016 866,421 +14,269 0.87% 12,143,994
2008-05-27 2008-05-23 14.857 852,152 +3,710 0.86% 12,660,636
2008-05-26 2008-05-22 14.016 848,442 +14,269 0.85% 11,891,996
2008-05-23 2008-05-21 14.577 834,173 -8,847 0.84% 12,159,678
2008-05-22 2008-05-20 14.016 843,020 +6,278 0.85% 11,816,000
2008-05-21 2008-05-19 14.857 836,742 -38,812 0.84% 12,431,686
2008-05-20 2008-05-16 16.259 875,554 +14,840 0.88% 14,235,526
2008-05-19 2008-05-15 16.820 860,714 +9,418 0.87% 14,476,804
2008-05-16 2008-05-14 17.380 851,296 +35,673 0.86% 14,795,678
2008-05-15 2008-05-13 17.100 815,623 +5,422 0.82% 13,947,035
2008-05-14 2008-05-09 16.820 810,201 -6,564 0.82% 13,627,199
2008-05-13 2008-05-08 17.100 816,765 -43,378 0.82% 13,966,563
2008-05-09 2008-05-07 18.221 860,143 +20,262 0.87% 15,672,800
2008-05-08 2008-05-06 18.221 839,881 -12,842 0.85% 15,303,603
2008-05-07 2008-05-05 17.941 852,723 +9,988 0.86% 15,298,559
2008-05-06 2008-05-02 19.342 842,735 +31,107 0.85% 16,300,567
2008-05-05 2008-04-30 21.305 811,628 +24,828 0.82% 17,291,521
2008-05-02 2008-04-29 17.941 786,800 -4,280 0.79% 14,115,846
2008-04-30 2008-04-28 18.782 791,080 -24,829 0.80% 14,857,912
2008-04-29 2008-04-25 17.380 815,909 -48,229 0.84% 14,180,645
2008-04-25 2008-04-23 15.418 864,138 +24,257 0.89% 13,323,195
2008-04-24 2008-04-22 13.792 839,881 -2,568 0.86% 11,583,650
2008-04-22 2008-04-18 13.848 842,449 +39,097 0.86% 11,666,300
2008-04-21 2008-04-17 14.016 803,352 -21,974 0.82% 11,260,002
2008-04-17 2008-04-15 14.577 825,326 -26,541 0.85% 12,030,715
2008-04-16 2008-04-14 14.016 851,867 -14,269 0.87% 11,940,002
2008-04-15 2008-04-11 14.857 866,136 +8,561 0.89% 12,868,400
2008-04-08 2008-04-03 16.259 857,575 -3,139 0.88% 13,943,208
2008-04-07 2008-04-02 14.297 860,714 +34,532 0.88% 12,305,284
2008-04-03 2008-04-01 14.297 826,182 +39,382 0.85% 11,811,593
2008-04-02 2008-03-31 13.960 786,800 +17,694 0.81% 10,983,893
2008-04-01 2008-03-28 13.848 769,106 +22,831 0.79% 10,650,641
2008-03-31 2008-03-27 13.231 746,275 +10,844 0.77% 9,874,235
2008-03-28 2008-03-26 13.063 735,431 +4,281 0.75% 9,607,058
2008-03-27 2008-03-25 13.063 731,150 +5,137 0.75% 9,551,135
2008-03-26 2008-03-20 13.007 726,013 +9,988 0.74% 9,443,326
2008-03-25 2008-03-19 13.960 716,025 +17,123 0.73% 9,995,859
2008-03-20 2008-03-18 13.680 698,902 +15,982 0.72% 9,560,898
2008-03-19 2008-03-17 13.456 682,920 +6,563 0.70% 9,189,114
2008-03-18 2008-03-14 15.979 676,357 +24,258 0.69% 10,807,206
2008-03-14 2008-03-12 18.501 652,099 +5,708 0.67% 12,064,798
2008-03-13 2008-03-11 18.221 646,391 -23,116 0.66% 11,777,992
2008-03-12 2008-03-10 17.380 669,507 +65,923 0.69% 11,636,152
2008-03-10 2008-03-06 24.108 603,584 +66,209 0.62% 14,551,198
2008-03-07 2008-03-05 21.585 537,375 -7,135 0.55% 11,599,273
2008-03-06 2008-03-04 21.305 544,510 +8,562 0.56% 11,600,642
2008-03-05 2008-03-03 20.744 535,948 +15,696 0.55% 11,117,751
2008-03-04 2008-02-29 21.865 520,252 -4,566 0.53% 11,375,512
2008-03-03 2008-02-28 21.865 524,818 -69,919 0.54% 11,475,349
2008-02-29 2008-02-27 18.782 594,737 +55,364 0.61% 11,170,236
2008-02-28 2008-02-26 17.380 539,373 -4,281 0.55% 9,374,400
2008-02-27 2008-02-25 16.820 543,654 -46,517 0.56% 9,144,004
2008-02-26 2008-02-22 16.259 590,171 +50,513 0.61% 9,595,518
2008-02-25 2008-02-21 16.820 539,658 +70,489 0.55% 9,076,793
2008-02-22 2008-02-20 15.138 469,169 -170,088 0.48% 7,102,082
2008-02-21 2008-02-19 14.016 639,257 -19,121 0.66% 8,960,001
2008-02-20 2008-02-18 13.680 658,378 -32,819 0.68% 9,006,535
2008-02-19 2008-02-15 13.231 691,197 -24,542 0.71% 9,145,478
2008-02-18 2008-02-14 13.063 715,739 +2,853 0.73% 9,349,819
2008-02-15 2008-02-13 12.895 712,886 -21,403 0.73% 9,192,645
2008-02-14 2008-02-12 13.007 734,289 +39,383 0.75% 9,550,972
2008-02-13 2008-02-11 12.951 694,906 +4,566 0.71% 8,999,754
2008-02-12 2008-02-06 12.278 690,340 +7,134 0.71% 8,476,171
2008-01-29 2008-01-25 11.213 683,206 +8,276 0.90% 7,660,802
2008-01-28 2008-01-24 10.933 674,930 +251,137 0.89% 7,378,803
2008-01-25 2008-01-23 9.251 423,793 +4,566 0.56% 3,920,399
2008-01-22 2008-01-18 12.615 419,227 +9,418 0.55% 5,288,401
2008-01-18 2008-01-16 12.334 409,809 -62,784 0.54% 5,054,716
2008-01-17 2008-01-15 13.904 472,593 +4,566 0.62% 6,571,001
2008-01-16 2008-01-14 13.624 468,027 +11,415 0.61% 6,376,315
2008-01-10 2008-01-08 13.792 456,612 +430,928 0.60% 6,297,599
2007-12-27 2007-12-20 16.763 25,684 -488,005 0.03% 430,553
2007-12-20 2007-12-18 14.941 513,689 -11,415 0.67% 7,675,206
2007-12-14 2007-12-12 16.399 525,104 +17,123 0.69% 8,611,202
2007-12-10 2007-12-06 13.876 507,981 +5,708 0.67% 7,048,801
2007-12-04 2007-11-30 12.110 502,273 +131,276 0.66% 6,082,557
2007-11-28 2007-11-26 11.634 370,997 -199,768 0.49% 4,315,996
2007-11-23 2007-11-21 12.194 570,765 +171,229 0.75% 6,959,999
2007-11-14 2007-11-12 8.522 399,536 +79,908 0.52% 3,404,804
2007-11-12 2007-11-08 6.840 319,628 +22,830 0.42% 2,186,237
2007-11-09 2007-11-07 6.447 296,798 +256,844 0.39% 1,913,601
2007-11-08 2007-11-06 5.887 39,954 +39,954 0.05% 235,203
2007-10-08 2007-10-04 5.494 0 -285,383
2007-10-05 2007-10-03 4.681 285,383 -79,907 0.37% 1,336,002
2007-10-04 2007-10-02 5.074 365,290 -5,707 0.48% 1,853,442
2007-10-03 2007-09-28 5.775 370,997 +11,415 0.49% 2,142,398
2007-09-18 2007-09-14 5.607 359,582 +359,582 0.47% 2,016,000
2007-08-10 2007-08-08 5.410 0 -291,090
2007-08-09 2007-08-07 6.027 291,090 -39,954 0.94% 1,754,399
2007-08-07 2007-08-03 6.447 331,044 +313,921 1.07% 2,134,402
2007-08-06 2007-08-02 5.550 17,123 +5,708 0.06% 95,040
2007-08-01 2007-07-30 5.831 11,415 +11,415 0.04% 66,558
2007-07-20 2007-07-18 4.906 0 -34,246
2007-07-19 2007-07-17 4.457 34,246 -114,153 0.11% 152,640
2007-07-18 2007-07-16 4.317 148,399 +51,369 0.48% 640,640
2007-07-17 2007-07-13 4.317 97,030 +28,538 0.31% 418,880
2007-07-16 2007-07-12 4.009 68,492 +34,246 0.22% 274,561
2007-07-12 2007-07-10 4.289 34,246 -119,861 0.11% 146,880
2007-07-11 2007-07-09 4.317 154,107 +97,030 0.50% 665,282
2007-07-10 2007-07-06 4.597 57,077 +5,708 0.19% 262,402
2007-07-09 2007-07-05 3.925 51,369 +51,369 0.17% 201,601
2007-06-26 2007-06-22 2.159 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top