History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-21 2021-04-19 0.031 0 +0
2021-04-20 2021-04-16 0.031 0 -6,691,950
2019-03-08 2019-03-06 0.123 6,691,950 -6,900 0.65% 823,110
2018-10-12 2018-10-10 0.260 6,698,850 -4,800 0.65% 1,741,701
2018-09-11 2018-09-07 0.280 6,703,650 -588,200 0.65% 1,877,022
2018-06-07 2018-06-05 0.330 7,291,850 -125,000 0.70% 2,406,310
2017-11-27 2017-11-23 0.355 7,416,850 -156,000 0.72% 2,632,982
2017-10-04 2017-09-29 0.375 7,572,850 -600,000 0.73% 2,839,819
2017-09-14 2017-09-12 0.360 8,172,850 -132,000 0.79% 2,942,226
2017-09-04 2017-08-31 0.360 8,304,850 -16,000 0.80% 2,989,746
2017-08-29 2017-08-25 0.365 8,320,850 +36,000 0.80% 3,037,110
2017-08-28 2017-08-24 0.370 8,284,850 -108,000 0.80% 3,065,394
2017-07-20 2017-07-18 0.405 8,392,850 -2,400 0.81% 3,399,104
2017-06-29 2017-06-27 0.405 8,395,250 -48,000 0.81% 3,400,076
2017-06-13 2017-06-09 0.430 8,443,250 -12,000 0.81% 3,630,598
2017-05-25 2017-05-23 0.370 8,455,250 +48,000 0.82% 3,128,442
2017-05-12 2017-05-10 0.375 8,407,250 +438,000 0.81% 3,152,719
2017-04-27 2017-04-25 0.325 7,969,250 -120,000 1.15% 2,590,006
2017-04-26 2017-04-24 0.340 8,089,250 -4,500 1.17% 2,750,345
2017-04-25 2017-04-21 0.345 8,093,750 -3,750 1.17% 2,792,344
2017-04-05 2017-03-31 0.395 8,097,500 +510,653 1.17% 3,197,734
2017-03-28 2017-03-24 0.432 7,586,847 -375 1.17% 3,279,488
2017-03-23 2017-03-21 0.502 7,587,222 -775,783 1.17% 3,806,013
2017-03-15 2017-03-13 0.512 8,363,005 -3,748 1.29% 4,284,432
2017-02-17 2017-02-15 0.512 8,366,753 -44,973 1.29% 4,286,352
2017-02-14 2017-02-10 0.512 8,411,726 -11,243 1.30% 4,309,392
2017-01-19 2017-01-17 0.507 8,422,969 -236,108 1.30% 4,270,202
2017-01-17 2017-01-13 0.576 8,659,077 -359,784 1.61% 4,990,626
2017-01-16 2017-01-12 0.619 9,018,861 +326,054 1.67% 5,583,022
2017-01-06 2017-01-04 0.384 8,692,807 -10,775 1.61% 3,340,044
2016-12-30 2016-12-28 0.379 8,703,582 -22,486 1.61% 3,297,737
2016-12-20 2016-12-16 0.331 8,726,068 -37,478 1.62% 2,887,154
2016-12-08 2016-12-06 0.427 8,763,546 -1,219,410 1.62% 3,744,166
2016-11-08 2016-11-04 0.442 9,982,956 -4,269 1.62% 4,414,805
2016-10-26 2016-10-24 0.412 9,987,225 -42,692 1.63% 4,117,256
2016-10-25 2016-10-20 0.412 10,029,917 -29,885 1.63% 4,134,856
2016-10-24 2016-10-19 0.450 10,059,802 -461,077 1.64% 4,524,192
2016-10-17 2016-10-13 0.517 10,520,879 -8,538 1.71% 5,441,285
2016-10-14 2016-10-12 0.487 10,529,417 -4,270 1.71% 5,130,008
2016-10-04 2016-09-30 0.532 10,533,687 +29,885 1.71% 5,605,819
2016-09-30 2016-09-28 0.540 10,503,802 -170,769 1.71% 5,668,646
2016-09-15 2016-09-13 0.487 10,674,571 -85,385 1.74% 5,200,728
2016-09-14 2016-09-12 0.480 10,759,956 -76,846 1.75% 5,161,677
2016-09-12 2016-09-08 0.472 10,836,802 -85,385 1.76% 5,117,314
2016-07-25 2016-07-21 0.495 10,922,187 +51,231 1.78% 5,403,235
2016-07-15 2016-07-13 0.412 10,870,956 -512,307 1.77% 4,481,576
2016-07-14 2016-07-12 0.375 11,383,263 -183,577 1.85% 4,266,160
2016-07-11 2016-07-07 0.360 11,566,840 +426,923 1.88% 4,161,561
2016-07-07 2016-07-05 0.322 11,139,917 -132,346 1.81% 3,590,466
2016-07-06 2016-07-04 0.330 11,272,263 +64,038 1.83% 3,717,613
2016-06-15 2016-06-13 0.270 11,208,225 +85,385 1.82% 3,024,403
2016-06-08 2016-06-06 0.277 11,122,840 -902,943 1.81% 3,084,734
2016-06-06 2016-06-02 0.330 12,025,783 +29,885 1.96% 3,966,125
2016-06-03 2016-06-01 0.285 11,995,898 +896,538 1.95% 3,416,778
2016-06-01 2016-05-30 0.300 11,099,360 +85,385 1.81% 3,327,808
2016-05-24 2016-05-20 0.337 11,013,975 +42,692 1.79% 3,714,984
2016-05-20 2016-05-18 0.375 10,971,283 +98,193 1.79% 4,111,760
2016-05-13 2016-05-11 0.420 10,873,090 +42,692 1.77% 4,563,955
2016-05-10 2016-05-06 0.427 10,830,398 +34,154 1.76% 4,627,214
2016-05-05 2016-05-03 0.427 10,796,244 +25,615 1.76% 4,612,622
2016-04-08 2016-04-06 0.397 10,770,629 -162,231 1.75% 4,278,754
2016-03-29 2016-03-23 0.487 10,932,860 +51,231 1.78% 5,326,568
2016-03-24 2016-03-22 0.525 10,881,629 +132,346 1.77% 5,709,424
2016-02-22 2016-02-18 0.435 10,749,283 +17,077 1.75% 4,673,130
2016-02-04 2016-02-02 0.435 10,732,206 +42,693 1.75% 4,665,706
2016-01-22 2016-01-20 0.465 10,689,513 +25,615 1.74% 4,967,638
2016-01-21 2016-01-19 0.487 10,663,898 +367,154 1.74% 5,195,528
2016-01-20 2016-01-18 0.480 10,296,744 +106,731 1.68% 4,939,469
2016-01-19 2016-01-15 0.472 10,190,013 +128,076 1.66% 4,811,889
2016-01-18 2016-01-14 0.442 10,061,937 +119,539 1.64% 4,449,733
2016-01-15 2016-01-13 0.450 9,942,398 -111,000 1.62% 4,471,392
2016-01-12 2016-01-08 0.457 10,053,398 -2,882 1.64% 4,596,667
2016-01-04 2015-12-29 0.427 10,056,280 +17,077 1.64% 4,296,478
2015-12-29 2015-12-24 0.450 10,039,203 +21,346 1.63% 4,514,928
2015-12-23 2015-12-21 0.435 10,017,857 -8,538 1.63% 4,355,151
2015-12-22 2015-12-18 0.450 10,026,395 -213,462 1.63% 4,509,168
2015-12-21 2015-12-17 0.472 10,239,857 -42,692 1.67% 4,835,427
2015-12-18 2015-12-16 0.397 10,282,549 +17,077 1.67% 4,084,858
2015-12-14 2015-12-10 0.442 10,265,472 +21,346 1.67% 4,539,743
2015-12-11 2015-12-09 0.442 10,244,126 +17,077 1.67% 4,530,303
2015-12-10 2015-12-08 0.465 10,227,049 -21,346 1.66% 4,752,722
2015-12-09 2015-12-07 0.502 10,248,395 +17,077 1.67% 5,146,726
2015-12-07 2015-12-03 0.480 10,231,318 +17,077 1.66% 4,908,083
2015-12-04 2015-12-02 0.510 10,214,241 +17,077 1.66% 5,206,134
2015-12-03 2015-12-01 0.525 10,197,164 +42,692 1.66% 5,350,296
2015-12-02 2015-11-30 0.510 10,154,472 +34,154 1.65% 5,175,670
2015-11-24 2015-11-20 0.555 10,120,318 +21,346 1.65% 5,613,403
2015-11-19 2015-11-17 0.547 10,098,972 +17,077 1.64% 5,525,866
2015-11-16 2015-11-12 0.562 10,081,895 +21,346 1.64% 5,667,660
2015-11-04 2015-11-02 0.570 10,060,549 +17,077 1.64% 5,731,069
2015-11-02 2015-10-29 0.735 10,043,472 +21,346 1.63% 7,377,518
2015-10-29 2015-10-27 0.772 10,022,126 +12,808 1.63% 7,737,442
2015-10-28 2015-10-26 0.765 10,009,318 +4,269 1.95% 7,652,529
2015-10-26 2015-10-22 0.817 10,005,049 -533,654 1.95% 8,174,215
2015-10-20 2015-10-16 0.735 10,538,703 -76,846 2.06% 7,741,294
2015-10-19 2015-10-15 0.832 10,615,549 +683,077 2.07% 8,832,137
2015-09-21 2015-09-17 0.412 9,932,472 +4,269 1.94% 4,094,684
2015-09-10 2015-09-08 0.360 9,928,203 -38,423 1.94% 3,572,006
2015-08-25 2015-08-21 0.337 9,966,626 +55,500 1.95% 3,361,716
2015-07-15 2015-07-13 0.570 9,911,126 -51,231 1.94% 5,645,949
2015-07-14 2015-07-10 0.555 9,962,357 +38,423 1.95% 5,525,787
2015-07-07 2015-07-03 0.690 9,923,934 +4,270 1.94% 6,843,402
2015-07-06 2015-07-02 0.750 9,919,664 +12,807 1.94% 7,435,280
2015-07-02 2015-06-29 0.839 9,906,857 +102,462 1.93% 8,316,762
2015-06-30 2015-06-26 0.959 9,804,395 +8,538 1.91% 9,406,566
2015-06-29 2015-06-25 0.982 9,795,857 +4,269 1.91% 9,618,649
2015-06-26 2015-06-24 0.974 9,791,588 +123,808 1.91% 9,541,064
2015-06-23 2015-06-19 1.027 9,667,780 -4,269 1.89% 9,927,678
2015-06-17 2015-06-15 1.049 9,672,049 -593,423 1.89% 10,149,552
2015-06-16 2015-06-12 1.132 10,265,472 +175,038 2.00% 11,618,665
2015-06-15 2015-06-11 1.102 10,090,434 -2,510,307 1.97% 11,118,022
2015-06-12 2015-06-10 1.012 12,600,741 -170,770 2.46% 12,750,588
2015-06-11 2015-06-09 1.124 12,771,511 -25,615 2.49% 14,359,320
2015-06-09 2015-06-05 1.289 12,797,126 +25,615 2.50% 16,498,378
2015-06-08 2015-06-04 1.319 12,771,511 +12,808 2.49% 16,848,269
2015-06-04 2015-06-02 1.289 12,758,703 +123,808 2.49% 16,448,842
2015-06-03 2015-06-01 1.252 12,634,895 -17,077 2.47% 15,815,701
2015-06-02 2015-05-29 1.222 12,651,972 +4,269 2.47% 15,457,746
2015-05-29 2015-05-27 1.259 12,647,703 +38,423 2.47% 15,926,535
2015-05-28 2015-05-26 1.327 12,609,280 +44,293 2.46% 16,728,766
2015-05-27 2015-05-22 1.117 12,564,987 -217,730 2.45% 14,032,940
2015-05-22 2015-05-20 1.102 12,782,717 +230,538 2.50% 14,084,481
2015-05-21 2015-05-19 1.139 12,552,179 -426,923 2.45% 14,300,890
2015-05-20 2015-05-18 1.162 12,979,102 -34,154 2.53% 15,079,144
2015-05-19 2015-05-15 1.184 13,013,256 -21,346 2.54% 15,411,447
2015-05-18 2015-05-14 1.222 13,034,602 -85,385 2.55% 15,925,230
2015-05-13 2015-05-11 1.274 13,119,987 +42,693 2.56% 16,717,937
2015-05-12 2015-05-08 1.274 13,077,294 +21,346 2.55% 16,663,536
2015-05-11 2015-05-07 1.274 13,055,948 +2,984,192 2.55% 16,636,336
2015-05-07 2015-05-05 1.417 10,071,756 +21,346 1.97% 14,268,140
2015-05-06 2015-05-04 1.477 10,050,410 -42,692 1.96% 14,840,562
2015-05-05 2015-04-30 1.552 10,093,102 +29,885 1.97% 15,660,130
2015-04-30 2015-04-28 1.349 10,063,217 +307,384 1.97% 13,577,184
2015-04-29 2015-04-27 1.379 9,755,833 +128,077 1.91% 13,454,964
2015-04-24 2015-04-22 1.154 9,627,756 +2,709,041 1.88% 11,113,379
2015-04-17 2015-04-15 1.229 6,918,715 +8,538 2.03% 8,504,908
2015-04-16 2015-04-14 1.154 6,910,177 +8,539 2.02% 7,976,461
2015-04-14 2015-04-10 1.012 6,901,638 +4,269 2.02% 6,983,712
2015-04-13 2015-04-09 1.064 6,897,369 +8,538 2.02% 7,341,286
2015-04-10 2015-04-08 1.139 6,888,831 -4,269 2.02% 7,848,551
2015-04-09 2015-04-02 1.034 6,893,100 -2,135 2.02% 7,130,074
2015-04-08 2015-04-01 0.937 6,895,235 +128,077 2.02% 6,460,400
2015-03-31 2015-03-27 0.899 6,767,158 +128,077 1.98% 6,086,784
2015-03-30 2015-03-26 0.982 6,639,081 -12,807 1.94% 6,518,979
2015-03-27 2015-03-25 0.997 6,651,888 -379,962 1.95% 6,631,273
2015-03-23 2015-03-19 1.019 7,031,850 -21,346 2.06% 7,168,179
2015-03-17 2015-03-13 1.057 7,053,196 -29,885 2.07% 7,454,275
2015-02-23 2015-02-16 1.030 7,083,081 -1,011,868 2.07% 7,293,404
2015-02-10 2015-02-06 0.905 8,094,949 +73,186 2.07% 7,326,585
2015-01-23 2015-01-21 1.154 8,021,763 -40,984 2.06% 9,259,572
2015-01-21 2015-01-19 1.115 8,062,747 +82,945 2.07% 8,989,600
2015-01-20 2015-01-16 1.128 7,979,802 +126,857 2.05% 9,001,792
2015-01-19 2015-01-15 1.351 7,852,945 +39,033 2.01% 10,609,824
2015-01-15 2015-01-13 1.377 7,813,912 +29,275 2.00% 10,762,080
2015-01-14 2015-01-12 1.345 7,784,637 +97,582 2.00% 10,466,480
2015-01-13 2015-01-09 1.371 7,687,055 +97,582 1.97% 10,536,944
2015-01-12 2015-01-08 1.417 7,589,473 +97,583 1.95% 10,751,617
2015-01-09 2015-01-07 1.443 7,491,890 +92,703 1.92% 10,809,920
2015-01-08 2015-01-06 1.364 7,399,187 +92,703 1.90% 10,093,824
2015-01-07 2015-01-05 1.299 7,306,484 +204,924 1.87% 9,488,161
2015-01-06 2015-01-02 1.187 7,101,560 +73,186 1.82% 8,430,255
2015-01-05 2014-12-31 1.148 7,028,374 +185,407 1.80% 8,066,800
2014-12-23 2014-12-19 1.207 6,842,967 -175,648 1.75% 8,257,920
2014-12-11 2014-12-09 1.220 7,018,615 -126,858 1.80% 8,561,952
2014-12-01 2014-11-27 1.613 7,145,473 -224,439 1.83% 11,528,545
2014-11-28 2014-11-26 1.594 7,369,912 -9,758 1.89% 11,745,648
2014-11-27 2014-11-25 1.600 7,379,670 +43,912 1.89% 11,809,599
2014-11-26 2014-11-24 1.627 7,335,758 +29,274 1.88% 11,931,776
2014-11-24 2014-11-20 1.672 7,306,484 +805,055 1.87% 12,219,601
2014-11-18 2014-11-14 1.640 6,501,429 -258,593 1.67% 10,660,001
2014-11-17 2014-11-13 1.705 6,760,022 +68,308 1.73% 11,527,360
2014-11-13 2014-11-11 1.640 6,691,714 +14,637 1.72% 10,972,000
2014-11-12 2014-11-10 1.705 6,677,077 +404,967 1.71% 11,385,920
2014-11-11 2014-11-07 1.672 6,272,110 +390,330 1.61% 10,489,680
2014-11-10 2014-11-06 1.672 5,881,780 +14,637 1.51% 9,836,880
2014-11-07 2014-11-05 1.567 5,867,143 +361,055 1.50% 9,196,720
2014-11-06 2014-11-04 1.613 5,506,088 +39,033 1.41% 8,883,552
2014-11-05 2014-11-03 1.594 5,467,055 +78,066 1.40% 8,713,008
2014-10-21 2014-10-17 1.672 5,388,989 +9,758 1.38% 9,012,720
2014-10-20 2014-10-16 1.640 5,379,231 +9,758 1.38% 8,820,000
2014-10-17 2014-10-15 1.672 5,369,473 +9,759 1.38% 8,980,081
2014-10-16 2014-10-14 1.771 5,359,714 -14,638 1.37% 9,491,039
2014-10-15 2014-10-13 1.771 5,374,352 +4,879 1.38% 9,516,961
2014-10-14 2014-10-10 1.705 5,369,473 +4,880 1.38% 9,156,161
2014-10-13 2014-10-09 1.640 5,364,593 +404,967 1.37% 8,795,999
2014-10-10 2014-10-08 1.640 4,959,626 +107,340 1.27% 8,131,999
2014-09-23 2014-09-19 1.213 4,852,286 +243,956 1.24% 5,887,440
2014-09-19 2014-09-17 1.272 4,608,330 -14,637 1.18% 5,863,456
2014-09-17 2014-09-15 1.305 4,622,967 -14,637 1.18% 6,033,680
2014-09-15 2014-09-11 1.299 4,637,604 +146,373 1.19% 6,022,367
2014-09-12 2014-09-10 1.331 4,491,231 +4,879 1.15% 5,979,568
2014-09-10 2014-09-05 1.482 4,486,352 +102,462 1.15% 6,649,825
2014-09-05 2014-09-03 1.587 4,383,890 +195,165 1.12% 6,957,984
2014-08-27 2014-08-25 1.672 4,188,725 +9,758 1.07% 7,005,360
2014-08-20 2014-08-18 1.640 4,178,967 +4,879 1.07% 6,852,000
2014-08-19 2014-08-15 1.627 4,174,088 -14,637 1.07% 6,789,248
2014-08-15 2014-08-13 1.640 4,188,725 -4,879 1.07% 6,868,000
2014-08-14 2014-08-12 1.771 4,193,604 +19,516 1.07% 7,426,079
2014-08-08 2014-08-06 1.633 4,174,088 +14,637 1.07% 6,816,624
2014-08-06 2014-08-04 1.705 4,159,451 -14,637 1.07% 7,092,801
2014-07-31 2014-07-29 1.672 4,174,088 +4,879 1.07% 6,980,880
2014-07-29 2014-07-25 1.836 4,169,209 +4,879 1.07% 7,656,320
2014-07-25 2014-07-23 1.869 4,164,330 +4,879 1.07% 7,783,921
2014-07-24 2014-07-22 1.935 4,159,451 +29,275 1.07% 8,047,601
2014-07-23 2014-07-21 2.132 4,130,176 +19,517 1.06% 8,803,600
2014-07-22 2014-07-18 2.066 4,110,659 +4,879 1.05% 8,492,399
2014-07-18 2014-07-16 2.066 4,105,780 +68,307 1.05% 8,482,320
2014-07-15 2014-07-11 1.456 4,037,473 +4,880 1.03% 5,878,561
2014-07-11 2014-07-09 1.548 4,032,593 +24,395 1.03% 6,241,727
2014-07-10 2014-07-08 1.561 4,008,198 +73,187 1.03% 6,256,544
2014-06-27 2014-06-25 1.968 3,935,011 +68,308 1.01% 7,742,400
2014-06-26 2014-06-24 2.000 3,866,703 -185,407 0.99% 7,734,799
2014-06-24 2014-06-20 2.164 4,052,110 -24,395 1.04% 8,770,080
2014-06-23 2014-06-19 2.164 4,076,505 +78,065 1.04% 8,822,879
2014-06-19 2014-06-17 2.132 3,998,440 +97,583 1.02% 8,522,801
2014-06-18 2014-06-16 2.066 3,900,857 +14,637 1.00% 8,058,960
2014-06-17 2014-06-13 2.328 3,886,220 +58,550 1.00% 9,048,241
2014-06-13 2014-06-11 2.492 3,827,670 +87,824 0.98% 9,539,519
2014-06-12 2014-06-10 2.427 3,739,846 +141,494 0.96% 9,075,360
2014-06-09 2014-06-05 2.558 3,598,352 -9,758 0.92% 9,204,001
2014-06-06 2014-06-04 2.328 3,608,110 +9,758 1.11% 8,400,720
2014-06-03 2014-05-29 2.558 3,598,352 +4,879 1.11% 9,204,001
2014-05-30 2014-05-28 2.591 3,593,473 -48,791 1.10% 9,309,361
2014-05-27 2014-05-23 2.755 3,642,264 +48,791 1.12% 10,032,961
2014-05-26 2014-05-22 2.623 3,593,473 -14,637 1.10% 9,427,201
2014-05-22 2014-05-20 2.722 3,608,110 -53,670 1.11% 9,820,560
2014-05-19 2014-05-15 2.919 3,661,780 -1,220 1.13% 10,687,119
2014-05-15 2014-05-13 3.050 3,663,000 +161,011 1.13% 11,171,160
2014-05-14 2014-05-12 3.148 3,501,989 +214,681 1.08% 11,024,640
2014-05-13 2014-05-09 3.214 3,287,308 +53,671 1.01% 10,564,401
2014-05-08 2014-05-05 3.181 3,233,637 +663,560 0.99% 10,285,879
2014-04-29 2014-04-25 3.181 2,570,077 +9,758 0.79% 8,175,160
2014-04-25 2014-04-23 3.214 2,560,319 -1,463 0.79% 8,228,081
2014-04-24 2014-04-22 3.246 2,561,782 -92,704 0.79% 8,316,791
2014-04-23 2014-04-17 3.279 2,654,486 -492,181 0.82% 8,704,801
2014-04-16 2014-04-14 3.214 3,146,667 -53,670 0.97% 10,112,424
2014-04-11 2014-04-09 3.214 3,200,337 -48,792 0.98% 10,284,903
2014-04-08 2014-04-04 3.345 3,249,129 +4,880 1.00% 10,867,897
2014-04-03 2014-04-01 3.476 3,244,249 +58,549 1.00% 11,277,126
2014-04-02 2014-03-31 3.214 3,185,700 -48,791 0.98% 10,237,864
2014-03-31 2014-03-27 3.279 3,234,491 +58,549 0.99% 10,606,799
2014-03-28 2014-03-26 3.476 3,175,942 +112,220 0.98% 11,039,689
2014-03-27 2014-03-25 3.673 3,063,722 +131,736 0.94% 11,252,416
2014-03-25 2014-03-21 4.132 2,931,986 -48,791 0.90% 12,114,649
2014-03-24 2014-03-20 4.066 2,980,777 -121,978 0.92% 12,120,752
2014-03-21 2014-03-19 4.263 3,102,755 +141,495 0.95% 13,227,240
2014-03-20 2014-03-18 3.673 2,961,260 +34,153 0.91% 10,876,094
2014-03-19 2014-03-17 3.410 2,927,107 +9,759 0.90% 9,982,753
2014-03-18 2014-03-14 3.345 2,917,348 -146,374 0.90% 9,758,135
2014-03-17 2014-03-13 3.345 3,063,722 -258,593 0.94% 10,247,736
2014-03-14 2014-03-12 3.279 3,322,315 -200,044 1.02% 10,894,799
2014-03-10 2014-03-06 3.148 3,522,359 +4,879 1.08% 11,088,767
2014-03-05 2014-03-03 3.214 3,517,480 +14,637 1.08% 11,304,103
2014-03-04 2014-02-28 3.246 3,502,843 +19,517 1.08% 11,371,932
2014-03-03 2014-02-27 3.345 3,483,326 +39,033 1.07% 11,651,255
2014-02-28 2014-02-26 3.148 3,444,293 +14,637 1.06% 10,843,007
2014-02-26 2014-02-24 3.181 3,429,656 -1,220 1.05% 10,909,396
2014-02-19 2014-02-17 2.886 3,430,876 -165,890 1.05% 9,900,705
2014-02-18 2014-02-14 3.115 3,596,766 -68,308 1.11% 11,205,060
2014-02-17 2014-02-13 3.181 3,665,074 -29,274 1.13% 11,658,237
2014-02-14 2014-02-12 3.246 3,694,348 -14,638 1.14% 11,993,651
2014-02-13 2014-02-11 3.279 3,708,986 -14,637 1.14% 12,162,801
2014-02-12 2014-02-10 3.181 3,723,623 -19,517 1.14% 11,844,476
2014-02-11 2014-02-07 3.476 3,743,140 -595,252 1.15% 13,011,290
2014-02-10 2014-02-06 3.804 4,338,392 +707,472 1.33% 16,503,087
2014-02-07 2014-02-05 3.214 3,630,920 +4,879 1.12% 11,668,665
2014-02-06 2014-02-04 3.214 3,626,041 +14,638 1.26% 11,652,985
2014-02-05 2014-01-30 3.279 3,611,403 +53,670 1.26% 11,842,799
2014-02-04 2014-01-28 3.115 3,557,733 +123,198 1.24% 11,083,460
2014-01-29 2014-01-27 3.017 3,434,535 -9,758 1.20% 10,361,776
2014-01-28 2014-01-24 2.951 3,444,293 -175,649 1.20% 10,165,319
2014-01-23 2014-01-21 3.246 3,619,942 -9,758 1.26% 11,752,093
2014-01-22 2014-01-20 3.246 3,629,700 -383,102 1.26% 11,783,772
2014-01-21 2014-01-17 2.919 4,012,802 +12,289 1.40% 11,711,598
2014-01-20 2014-01-16 2.525 4,000,513 -524,872 1.39% 10,101,476
2014-01-17 2014-01-15 2.689 4,525,385 +590,374 1.58% 12,168,801
2014-01-16 2014-01-14 1.705 3,935,011 +74,163 1.37% 6,710,080
2014-01-15 2014-01-13 1.338 3,860,848 -302,506 1.35% 5,165,606
2014-01-14 2014-01-10 1.266 4,163,354 +468,396 1.45% 5,269,981
2014-01-13 2014-01-09 1.043 3,694,958 +480,593 1.29% 3,853,142
2014-01-10 2014-01-08 0.853 3,214,365 -82,945 1.12% 2,740,608
2014-01-09 2014-01-07 0.721 3,297,310 -190,286 1.15% 2,378,816
2014-01-08 2014-01-06 0.676 3,487,596 -24,395 1.22% 2,355,981
2014-01-07 2014-01-03 0.669 3,511,991 -14,638 1.22% 2,349,427
2014-01-06 2014-01-02 0.682 3,526,629 -202,483 1.23% 2,405,479
2014-01-02 2013-12-27 0.715 3,729,112 +845,308 1.30% 2,665,878
2013-12-19 2013-12-17 0.689 2,883,804 -29,275 1.51% 1,985,928
2013-12-18 2013-12-16 0.702 2,913,079 -470,835 1.52% 2,044,299
2013-12-16 2013-12-12 0.702 3,383,914 -24,396 1.77% 2,374,715
2013-12-13 2013-12-11 0.721 3,408,310 -148,813 1.78% 2,458,896
2013-12-05 2013-12-03 0.702 3,557,123 +9,758 1.86% 2,496,267
2013-12-03 2013-11-29 0.721 3,547,365 +29,275 1.85% 2,559,216
2013-12-02 2013-11-28 0.695 3,518,090 -63,429 1.84% 2,445,802
2013-11-29 2013-11-27 0.667 3,581,519 -750,873 1.87% 2,389,499
2013-11-28 2013-11-26 0.645 4,332,392 -39,954 1.94% 2,793,304
2013-11-26 2013-11-22 0.594 4,372,346 +19,977 1.95% 2,598,442
2013-11-25 2013-11-21 0.577 4,352,369 +37,100 1.94% 2,513,365
2013-11-22 2013-11-20 0.566 4,315,269 +131,276 1.93% 2,443,553
2013-11-21 2013-11-19 0.589 4,183,993 +199,767 1.87% 2,463,048
2013-11-20 2013-11-18 0.645 3,984,226 -202,051 1.78% 2,568,824
2013-11-19 2013-11-15 0.572 4,186,277 +496,566 1.87% 2,393,981
2013-11-18 2013-11-14 0.656 3,689,711 +57,077 1.65% 2,420,309
2013-11-13 2013-11-11 0.774 3,632,634 +17,123 1.62% 2,810,563
2013-11-12 2013-11-08 0.841 3,615,511 +85,614 1.62% 3,040,560
2013-11-11 2013-11-07 0.886 3,529,897 -259,698 1.58% 3,126,883
2013-11-08 2013-11-06 0.886 3,789,595 -28,538 1.69% 3,356,931
2013-11-07 2013-11-05 0.813 3,818,133 -111,299 1.71% 3,103,928
2013-11-06 2013-11-04 0.785 3,929,432 +2,854 1.76% 3,084,256
2013-11-05 2013-11-01 0.807 3,926,578 -42,808 1.75% 3,170,073
2013-10-21 2013-10-17 0.662 3,969,386 +8,562 1.77% 2,626,019
2013-09-18 2013-09-16 0.729 3,960,824 -42,808 1.77% 2,886,832
2013-09-12 2013-09-10 0.667 4,003,632 +42,808 1.79% 2,671,122
2013-09-06 2013-09-04 0.645 3,960,824 -57,077 1.77% 2,553,736
2013-09-05 2013-09-03 0.639 4,017,901 -390,974 1.80% 2,568,010
2013-09-04 2013-09-02 0.718 4,408,875 -17,123 1.97% 3,163,955
2013-08-29 2013-08-27 0.847 4,425,998 +14,269 1.98% 3,746,975
2013-08-28 2013-08-26 0.925 4,411,729 -14,269 1.97% 4,081,176
2013-08-23 2013-08-21 0.802 4,425,998 -51,369 1.98% 3,548,459
2013-08-20 2013-08-16 0.931 4,477,367 +5,708 2.00% 4,166,999
2013-08-19 2013-08-15 0.919 4,471,659 -17,123 2.00% 4,111,546
2013-08-16 2013-08-13 0.914 4,488,782 +3,995 2.01% 4,102,123
2013-08-15 2013-08-12 0.919 4,484,787 -14,269 2.00% 4,123,616
2013-08-02 2013-07-31 0.673 4,499,056 -25,684 2.01% 3,026,880
2013-07-11 2013-07-09 0.561 4,524,740 +31,392 2.02% 2,536,800
2013-07-10 2013-07-08 0.561 4,493,348 +5,708 2.01% 2,519,200
2013-07-09 2013-07-05 0.606 4,487,640 +5,707 2.01% 2,717,280
2013-06-06 2013-06-04 0.667 4,481,933 +11,415 2.00% 2,990,232
2013-06-03 2013-05-30 0.662 4,470,518 +11,416 2.00% 2,957,552
2013-05-29 2013-05-27 0.673 4,459,102 +2,854 1.99% 3,000,000
2013-05-27 2013-05-23 0.701 4,456,248 +2,853 1.99% 3,123,000
2013-05-23 2013-05-21 0.684 4,453,395 +17,123 1.99% 3,046,096
2013-05-22 2013-05-20 0.706 4,436,272 +34,246 1.98% 3,133,872
2013-05-21 2013-05-16 0.740 4,402,026 +2,854 1.97% 3,257,760
2013-05-20 2013-05-15 0.729 4,399,172 +315,919 1.97% 3,206,320
2013-05-16 2013-05-14 0.740 4,083,253 +2,853 1.82% 3,021,849
2013-05-15 2013-05-13 0.757 4,080,400 +2,854 1.82% 3,088,368
2013-05-08 2013-05-06 0.723 4,077,546 +28,538 1.82% 2,949,043
2013-05-03 2013-04-30 0.701 4,049,008 +2,854 1.81% 2,837,600
2013-04-29 2013-04-25 0.650 4,046,154 -11,415 1.81% 2,631,437
2013-04-26 2013-04-24 0.667 4,057,569 +11,415 1.81% 2,707,107
2013-04-24 2013-04-22 0.650 4,046,154 -4,566 1.81% 2,631,437
2013-04-19 2013-04-17 0.723 4,050,720 +5,708 1.81% 2,929,642
2013-04-18 2013-04-16 0.706 4,045,012 +99,884 1.81% 2,857,478
2013-04-12 2013-04-10 0.662 3,945,128 +8,561 1.76% 2,609,971
2013-04-11 2013-04-09 0.723 3,936,567 +2,854 1.76% 2,847,082
2013-04-10 2013-04-08 0.684 3,933,713 +2,854 1.76% 2,690,637
2013-04-03 2013-03-28 0.740 3,930,859 +2,854 1.76% 2,909,069
2013-04-02 2013-03-27 0.785 3,928,005 +128,422 1.76% 3,083,136
2013-03-28 2013-03-26 0.774 3,799,583 -461,178 1.70% 2,939,731
2013-03-19 2013-03-15 0.774 4,260,761 +5,707 1.90% 3,296,544
2013-03-14 2013-03-12 0.774 4,255,054 +45,662 1.90% 3,292,128
2013-03-07 2013-03-05 0.807 4,209,392 -26,256 1.88% 3,398,400
2013-03-06 2013-03-04 0.813 4,235,648 +15,411 1.89% 3,443,344
2013-03-04 2013-02-28 0.813 4,220,237 +2,854 1.89% 3,430,816
2013-03-01 2013-02-27 0.819 4,217,383 +8,561 1.88% 3,452,141
2013-02-28 2013-02-26 0.863 4,208,822 -17,979 1.88% 3,633,907
2013-02-27 2013-02-25 0.751 4,226,801 -37,887,101 1.89% 3,175,479
2013-02-08 2013-02-06 0.897 42,113,902 +37,902,512 18.82% 37,777,920
2013-01-31 2013-01-29 0.841 4,211,390 +57,076 1.88% 3,541,680
2013-01-30 2013-01-28 0.897 4,154,314 -17,693 1.86% 3,726,592
2013-01-29 2013-01-25 0.897 4,172,007 -964,593 1.86% 3,742,464
2013-01-28 2013-01-24 0.897 5,136,600 -63,070 2.30% 4,607,744
2013-01-25 2013-01-23 0.841 5,199,670 +8,562 2.32% 4,372,800
2013-01-24 2013-01-22 0.897 5,191,108 -123,000 2.32% 4,656,640
2013-01-23 2013-01-21 0.897 5,314,108 -10,274 2.37% 4,766,976
2013-01-22 2013-01-18 0.897 5,324,382 +150,397 2.38% 4,776,192
2013-01-21 2013-01-17 0.953 5,173,985 +35,958 2.31% 4,931,360
2013-01-16 2013-01-14 1.233 5,138,027 -4,566 2.30% 6,337,408
2013-01-14 2013-01-10 1.289 5,142,593 -114,724 2.30% 6,631,359
2013-01-11 2013-01-09 1.289 5,257,317 -368,714 2.35% 6,779,296
2013-01-10 2013-01-08 1.402 5,626,031 +2,853 2.51% 7,885,599
2013-01-09 2013-01-07 1.402 5,623,178 +4,281 2.51% 7,881,601
2013-01-08 2013-01-04 1.458 5,618,897 +269,401 2.51% 8,190,624
2013-01-07 2013-01-03 1.514 5,349,496 +71,346 2.39% 8,097,840
2013-01-03 2012-12-31 1.514 5,278,150 -17,123 2.36% 7,989,840
2013-01-02 2012-12-27 1.458 5,295,273 +17,123 2.37% 7,718,880
2012-12-28 2012-12-24 1.514 5,278,150 +81,905 2.36% 7,989,840
2012-12-20 2012-12-18 1.458 5,196,245 +112,440 2.32% 7,574,528
2012-12-19 2012-12-17 1.458 5,083,805 +70,775 2.27% 7,410,625
2012-12-17 2012-12-13 1.458 5,013,030 -12,842 2.24% 7,307,456
2012-12-05 2012-12-03 1.402 5,025,872 +69,919 2.25% 7,044,400
2012-12-04 2012-11-30 1.289 4,955,953 +11,700 2.21% 6,390,688
2012-11-21 2012-11-19 2.018 4,944,253 -28,538 2.21% 9,979,201
2012-11-14 2012-11-12 2.187 4,972,791 -285 2.22% 10,873,200
2012-11-02 2012-10-31 2.187 4,973,076 -286 2.22% 10,873,824
2012-10-29 2012-10-25 2.187 4,973,362 +1,427 2.22% 10,874,449
2012-09-28 2012-09-26 2.130 4,971,935 -24,828 2.22% 10,592,577
2012-09-27 2012-09-25 2.243 4,996,763 -7,134 2.23% 11,205,760
2012-09-26 2012-09-24 2.130 5,003,897 -12,272 2.24% 10,660,671
2012-09-21 2012-09-19 2.299 5,016,169 -28,824 2.24% 11,530,512
2012-09-20 2012-09-18 2.243 5,044,993 -16,266 2.25% 11,313,921
2012-09-19 2012-09-17 2.243 5,061,259 -72,488 2.26% 11,350,399
2012-09-18 2012-09-14 2.130 5,133,747 -184,071 2.29% 10,937,313
2012-09-14 2012-09-12 2.187 5,317,818 -253,420 2.38% 11,627,615
2012-09-10 2012-09-06 1.850 5,571,238 -3,139 2.49% 10,307,616
2012-09-06 2012-09-04 2.074 5,574,377 -286 2.49% 11,563,536
2012-09-05 2012-09-03 2.130 5,574,663 -8,561 2.49% 11,876,673
2012-09-04 2012-08-31 2.243 5,583,224 -571 2.49% 12,520,960
2012-08-27 2012-08-23 2.971 5,583,795 -4,281 2.49% 16,591,969
2012-08-22 2012-08-20 3.252 5,588,076 +8,562 2.50% 18,171,169
2012-08-20 2012-08-16 2.467 5,579,514 -24,258 2.49% 13,763,904
2012-08-17 2012-08-15 2.579 5,603,772 +11,416 2.50% 14,452,097
2012-08-15 2012-08-13 2.915 5,592,356 +12,842 2.50% 16,303,871
2012-08-14 2012-08-10 2.859 5,579,514 -285 2.49% 15,953,616
2012-08-10 2012-08-08 3.308 5,579,799 -857 2.49% 18,457,086
2012-08-08 2012-08-06 3.644 5,580,656 +13,699 2.49% 20,337,201
2012-08-06 2012-08-02 3.588 5,566,957 -13,699 2.49% 19,975,167
2012-08-03 2012-08-01 3.476 5,580,656 +286 2.49% 19,398,561
2012-08-02 2012-07-31 3.588 5,580,370 +8,561 2.49% 20,023,295
2012-08-01 2012-07-30 3.588 5,571,809 -8,276 2.49% 19,992,577
2012-07-27 2012-07-25 3.756 5,580,085 +3,996 2.49% 20,960,817
2012-07-26 2012-07-24 3.756 5,576,089 +3,709 2.49% 20,945,806
2012-07-25 2012-07-23 3.700 5,572,380 +2,284 2.49% 20,619,458
2012-07-23 2012-07-19 4.317 5,570,096 +3,139 2.49% 24,046,174
2012-07-19 2012-07-17 4.093 5,566,957 +4,280 2.49% 22,784,175
2012-07-16 2012-07-12 4.485 5,562,677 +7,706 2.49% 24,949,762
2012-07-12 2012-07-10 4.653 5,554,971 +16,837 2.48% 25,849,519
2012-07-11 2012-07-09 4.766 5,538,134 +571 2.47% 26,392,162
2012-07-10 2012-07-06 4.878 5,537,563 +571 2.47% 27,010,369
2012-07-05 2012-07-03 4.766 5,536,992 +21,118 2.47% 26,386,720
2012-07-03 2012-06-28 4.822 5,515,874 -2,283 2.46% 26,595,329
2012-06-28 2012-06-26 4.709 5,518,157 -51,369 2.47% 25,987,585
2012-06-27 2012-06-25 4.429 5,569,526 +178,364 2.49% 24,668,225
2012-06-25 2012-06-21 4.541 5,391,162 +14,270 2.41% 24,482,738
2012-06-22 2012-06-20 4.541 5,376,892 +34,245 2.40% 24,417,934
2012-06-21 2012-06-19 4.597 5,342,647 +42,808 2.39% 24,561,954
2012-06-20 2012-06-18 4.822 5,299,839 +12,842 2.37% 25,553,695
2012-06-19 2012-06-15 4.766 5,286,997 -19,121 2.36% 25,195,360
2012-06-18 2012-06-14 4.709 5,306,118 +21,404 2.37% 24,988,994
2012-06-15 2012-06-13 4.541 5,284,714 +80,478 2.36% 23,999,328
2012-06-14 2012-06-12 4.653 5,204,236 +40,524 2.33% 24,217,408
2012-06-13 2012-06-11 4.653 5,163,712 +63,355 2.31% 24,028,833
2012-06-04 2012-05-31 4.653 5,100,357 -79,051 2.28% 23,734,017
2012-06-01 2012-05-30 4.709 5,179,408 -79,907 2.31% 24,392,257
2012-05-31 2012-05-29 4.934 5,259,315 -85,900 2.35% 25,948,033
2012-05-30 2012-05-28 4.709 5,345,215 -108,731 2.39% 25,173,120
2012-05-29 2012-05-25 3.644 5,453,946 +1,713 2.44% 19,875,441
2012-05-24 2012-05-22 2.915 5,452,233 +131,561 2.44% 15,895,359
2012-05-23 2012-05-21 4.485 5,320,672 +113,011 2.38% 23,864,319
2012-05-22 2012-05-18 7.064 5,207,661 +3,425 2.33% 36,787,971
2012-05-21 2012-05-17 7.737 5,204,236 +4,281 2.33% 40,265,088
2012-05-17 2012-05-15 8.017 5,199,955 -31,678 2.32% 41,689,646
2012-05-14 2012-05-10 7.849 5,231,633 -285 2.34% 41,063,682
2012-05-11 2012-05-09 7.737 5,231,918 -10,274 2.34% 40,479,263
2012-05-10 2012-05-08 7.681 5,242,192 -10,559 2.34% 40,264,849
2012-05-09 2012-05-07 7.849 5,252,751 -16,838 2.35% 41,229,439
2012-05-08 2012-05-04 8.410 5,269,589 -33,960 2.35% 44,316,003
2012-05-07 2012-05-03 8.914 5,303,549 +9,988 2.37% 47,277,695
2012-04-26 2012-04-24 8.410 5,293,561 +39,954 2.37% 44,517,602
2012-04-25 2012-04-23 8.746 5,253,607 +68,492 2.35% 45,948,862
2012-04-23 2012-04-19 8.858 5,185,115 -19,121 2.32% 45,931,228
2012-04-20 2012-04-18 8.858 5,204,236 +29,394 2.33% 46,100,608
2012-04-18 2012-04-16 8.914 5,174,842 +7,135 2.31% 46,130,355
2012-04-17 2012-04-13 9.139 5,167,707 +5,708 2.31% 47,225,663
2012-04-03 2012-03-30 9.139 5,161,999 -6,564 2.31% 47,173,500
2012-04-02 2012-03-29 9.195 5,168,563 -2,854 2.31% 47,523,262
2012-03-30 2012-03-28 9.307 5,171,417 +8,561 2.31% 48,129,376
2012-03-29 2012-03-27 9.643 5,162,856 +45,662 2.31% 49,786,436
2012-03-28 2012-03-26 9.587 5,117,194 +28,538 2.29% 49,059,213
2012-03-23 2012-03-21 9.531 5,088,656 +17,123 2.27% 48,500,319
2012-03-22 2012-03-20 9.699 5,071,533 +12,842 2.27% 49,190,127
2012-03-21 2012-03-19 9.811 5,058,691 +55,650 2.26% 49,632,801
2012-03-20 2012-03-16 10.260 5,003,041 +121,858 2.24% 51,330,764
2012-03-19 2012-03-15 10.204 4,881,183 +69,633 2.18% 49,806,848
2012-03-16 2012-03-14 10.036 4,811,550 +3,425 2.15% 48,287,043
2012-03-15 2012-03-13 9.980 4,808,125 +11,130 2.15% 47,983,103
2012-03-14 2012-03-12 10.260 4,796,995 +30,250 2.14% 49,216,750
2012-03-13 2012-03-09 10.372 4,766,745 -12,842 2.13% 49,440,884
2012-03-09 2012-03-07 10.484 4,779,587 -64,211 2.14% 50,110,018
2012-03-08 2012-03-06 10.372 4,843,798 +11,415 2.16% 50,240,081
2012-03-07 2012-03-05 10.652 4,832,383 -16,552 2.16% 51,476,324
2012-03-06 2012-03-02 10.708 4,848,935 -14,269 2.17% 51,924,498
2012-03-05 2012-03-01 10.428 4,863,204 -16,267 2.17% 50,714,017
2012-03-02 2012-02-29 10.484 4,879,471 +139,838 2.18% 51,157,219
2012-03-01 2012-02-28 10.540 4,739,633 -14,269 2.12% 49,956,861
2012-02-29 2012-02-27 10.316 4,753,902 +75,911 2.12% 49,041,148
2012-02-28 2012-02-24 10.260 4,677,991 +55,935 2.09% 47,995,780
2012-02-27 2012-02-23 10.596 4,622,056 +152,680 2.07% 48,976,708
2012-02-24 2012-02-22 10.933 4,469,376 +14,269 2.00% 48,862,320
2012-02-23 2012-02-21 11.325 4,455,107 -182,930 1.99% 50,454,754
2012-02-22 2012-02-20 11.157 4,638,037 -113,582 2.07% 51,746,367
2012-02-21 2012-02-17 10.652 4,751,619 -108,446 2.12% 50,615,997
2012-02-17 2012-02-15 9.531 4,860,065 +17,123 2.17% 46,321,603
2012-02-15 2012-02-13 9.307 4,842,942 +1,142 2.16% 45,072,322
2012-02-14 2012-02-10 9.195 4,841,800 +1,141 2.16% 44,518,782
2012-02-13 2012-02-09 9.195 4,840,659 +1,142 2.16% 44,508,291
2012-02-03 2012-02-01 9.475 4,839,517 +1,141 2.16% 45,854,431
2012-01-27 2012-01-20 9.531 4,838,376 +29,680 2.16% 46,114,884
2012-01-26 2012-01-19 9.419 4,808,696 +3,425 2.15% 45,292,802
2012-01-20 2012-01-18 9.699 4,805,271 +7,705 2.15% 46,607,582
2012-01-18 2012-01-16 9.811 4,797,566 +1,427 2.14% 47,070,801
2012-01-17 2012-01-13 10.036 4,796,139 +65,923 2.14% 48,132,384
2012-01-16 2012-01-12 9.531 4,730,216 +40,525 2.11% 45,084,003
2012-01-13 2012-01-11 9.587 4,689,691 +63,355 2.10% 44,960,685
2012-01-12 2012-01-10 9.363 4,626,336 +23,686 2.07% 43,315,788
2012-01-11 2012-01-09 9.587 4,602,650 -4,566 2.06% 44,126,211
2012-01-10 2012-01-06 9.643 4,607,216 +1,142 2.06% 44,428,290
2012-01-09 2012-01-05 9.587 4,606,074 +1,141 2.06% 44,159,038
2012-01-06 2012-01-04 9.755 4,604,933 +286 2.06% 44,922,627
2012-01-04 2011-12-30 9.475 4,604,647 +1,141 2.06% 43,629,037
2012-01-03 2011-12-29 9.531 4,603,506 +59,645 2.06% 43,876,322
2011-12-30 2011-12-28 9.531 4,543,861 +2,283 2.03% 43,307,842
2011-12-29 2011-12-23 9.643 4,541,578 +1,142 2.03% 43,795,330
2011-12-28 2011-12-22 9.924 4,540,436 +1,141 2.03% 45,057,118
2011-12-23 2011-12-21 9.531 4,539,295 +28,539 2.03% 43,264,323
2011-12-22 2011-12-20 10.092 4,510,756 +1,712 2.02% 45,521,275
2011-12-21 2011-12-19 10.316 4,509,044 +2,568 2.01% 46,515,198
2011-12-20 2011-12-16 9.980 4,506,476 +1,142 2.01% 44,972,771
2011-12-19 2011-12-15 10.092 4,505,334 +1,141 2.01% 45,466,558
2011-12-16 2011-12-14 10.036 4,504,193 +27,968 2.01% 45,202,515
2011-12-15 2011-12-13 10.372 4,476,225 +22,545 2.00% 46,427,598
2011-12-14 2011-12-12 10.764 4,453,680 +303,362 1.99% 47,941,633
2011-12-13 2011-12-09 10.092 4,150,318 -161,812 1.85% 41,883,837
2011-12-12 2011-12-08 8.914 4,312,130 -21,119 1.93% 38,439,838
2011-12-09 2011-12-07 8.858 4,333,249 +7,135 1.94% 38,385,156
2011-12-08 2011-12-06 8.858 4,326,114 +31,678 1.93% 38,321,952
2011-12-07 2011-12-05 8.690 4,294,436 -2,284 1.92% 37,319,036
2011-12-06 2011-12-02 8.690 4,296,720 -8,276 1.92% 37,338,884
2011-12-05 2011-12-01 8.634 4,304,996 +178,364 1.92% 37,169,443
2011-12-02 2011-11-30 8.634 4,126,632 +1,427 1.84% 35,629,444
2011-12-01 2011-11-29 8.690 4,125,205 -570 1.84% 35,848,403
2011-11-30 2011-11-28 8.970 4,125,775 +856 1.84% 37,009,916
2011-11-29 2011-11-25 8.970 4,124,919 +30,821 1.84% 37,002,238
2011-11-25 2011-11-23 8.802 4,094,098 +5,708 1.83% 36,037,152
2011-11-24 2011-11-22 8.858 4,088,390 +14,840 1.83% 36,216,125
2011-11-23 2011-11-21 9.419 4,073,550 +5,993 1.82% 38,368,508
2011-11-16 2011-11-14 9.531 4,067,557 -4,281 1.82% 38,768,156
2011-11-15 2011-11-11 9.531 4,071,838 -571 1.82% 38,808,959
2011-11-14 2011-11-10 9.475 4,072,409 -30,821 1.82% 38,586,081
2011-11-11 2011-11-09 9.811 4,103,230 +571 1.83% 40,258,398
2011-11-10 2011-11-08 9.475 4,102,659 -59,931 1.83% 38,872,700
2011-11-09 2011-11-07 9.980 4,162,590 +7,420 1.86% 41,540,930
2011-11-08 2011-11-04 10.092 4,155,170 -19,691 1.86% 41,932,802
2011-11-07 2011-11-03 10.036 4,174,861 -11,986 1.87% 41,897,454
2011-11-04 2011-11-02 9.980 4,186,847 +1,997 1.87% 41,783,005
2011-11-03 2011-11-01 9.980 4,184,850 +140,694 1.87% 41,763,076
2011-11-02 2011-10-31 10.092 4,044,156 -6,564 1.81% 40,812,480
2011-11-01 2011-10-28 10.092 4,050,720 +5,422 1.81% 40,878,722
2011-10-31 2011-10-27 9.811 4,045,298 -6,278 1.81% 39,690,005
2011-10-28 2011-10-26 10.092 4,051,576 +3,425 1.81% 40,887,361
2011-10-27 2011-10-25 9.755 4,048,151 +7,134 1.81% 39,491,037
2011-10-26 2011-10-24 10.092 4,041,017 -571 1.81% 40,780,802
2011-10-24 2011-10-20 10.652 4,041,588 +286 1.81% 43,052,485
2011-10-21 2011-10-19 10.652 4,041,302 -10,274 1.81% 43,049,438
2011-10-20 2011-10-18 10.316 4,051,576 -17,123 1.81% 41,795,969
2011-10-19 2011-10-17 10.877 4,068,699 -81,905 1.82% 44,253,729
2011-10-18 2011-10-14 11.213 4,150,604 -96,459 1.85% 46,540,803
2011-10-17 2011-10-13 11.101 4,247,063 -7,135 1.90% 47,146,176
2011-10-14 2011-10-12 10.652 4,254,198 -33,389 1.90% 45,317,285
2011-10-13 2011-10-11 10.372 4,287,587 +2,854 1.92% 44,471,037
2011-10-12 2011-10-10 10.652 4,284,733 -27,397 1.91% 45,642,555
2011-10-11 2011-10-07 10.428 4,312,130 +285 1.93% 44,967,358
2011-10-10 2011-10-06 10.428 4,311,845 -1,998 1.93% 44,964,386
2011-10-07 2011-10-04 10.596 4,313,843 -25,399 1.93% 45,710,789
2011-10-06 2011-10-03 10.316 4,339,242 -9,132 1.94% 44,763,525
2011-10-04 2011-09-30 10.708 4,348,374 -22,830 1.94% 46,564,274
2011-10-03 2011-09-28 10.316 4,371,204 -106,163 1.95% 45,093,244
2011-09-30 2011-09-27 10.933 4,477,367 -3,139 2.00% 48,949,683
2011-09-28 2011-09-26 10.596 4,480,506 -64,211 2.00% 47,476,801
2011-09-27 2011-09-23 11.101 4,544,717 -160,385 2.03% 50,450,400
2011-09-26 2011-09-22 11.325 4,705,102 -2,568 2.10% 53,285,984
2011-09-23 2011-09-21 11.213 4,707,670 -57,362 2.10% 52,787,195
2011-09-22 2011-09-20 11.662 4,765,032 -271,399 2.13% 55,567,612
2011-09-21 2011-09-19 10.764 5,036,431 -17,123 2.25% 54,214,655
2011-09-20 2011-09-16 9.419 5,053,554 -2,854 2.26% 47,599,103
2011-09-16 2011-09-14 8.690 5,056,408 -6,849 2.26% 43,940,641
2011-09-14 2011-09-09 8.690 5,063,257 +15,125 2.26% 44,000,159
2011-09-12 2011-09-08 8.578 5,048,132 +8,847 2.26% 43,302,674
2011-09-09 2011-09-07 8.746 5,039,285 +11,415 2.25% 44,074,369
2011-09-08 2011-09-06 9.195 5,027,870 +7,991 2.25% 46,229,635
2011-09-07 2011-09-05 9.307 5,019,879 +7,705 2.24% 46,719,041
2011-09-06 2011-09-02 9.419 5,012,174 +8,847 2.24% 47,209,348
2011-09-05 2011-09-01 9.251 5,003,327 +8,562 2.24% 46,284,483
2011-09-02 2011-08-31 8.858 4,994,765 -8,847 2.23% 44,245,054
2011-09-01 2011-08-30 9.475 5,003,612 +6,564 2.24% 47,409,231
2011-08-31 2011-08-29 9.587 4,997,048 +32,533 2.23% 47,907,357
2011-08-30 2011-08-26 10.821 4,964,515 +286 2.22% 53,718,851
2011-08-29 2011-08-25 11.213 4,964,229 +12,842 2.22% 55,663,996
2011-08-26 2011-08-24 11.213 4,951,387 +25,684 2.21% 55,519,999
2011-08-25 2011-08-23 11.213 4,925,703 +98,743 2.20% 55,232,004
2011-08-24 2011-08-22 11.493 4,826,960 -2,569 2.16% 55,477,916
2011-08-23 2011-08-19 11.718 4,829,529 +52,225 2.16% 56,590,515
2011-08-22 2011-08-18 12.278 4,777,304 -137,269 2.13% 58,656,963
2011-08-19 2011-08-17 12.334 4,914,573 -285 2.20% 60,617,923
2011-08-18 2011-08-16 12.278 4,914,858 -15,411 2.20% 60,345,886
2011-08-17 2011-08-15 12.166 4,930,269 -59,359 2.20% 59,982,274
2011-08-16 2011-08-12 12.110 4,989,628 -15,126 2.23% 60,424,700
2011-08-15 2011-08-11 11.998 5,004,754 -2,853 2.24% 60,046,692
2011-08-12 2011-08-10 11.886 5,007,607 +57,932 2.24% 59,519,418
2011-08-11 2011-08-09 12.334 4,949,675 +75,912 2.21% 61,050,882
2011-08-10 2011-08-08 12.783 4,873,763 -53,081 2.18% 62,300,543
2011-08-09 2011-08-05 12.895 4,926,844 -156,390 2.20% 63,531,517
2011-08-08 2011-08-04 13.119 5,083,234 -69,348 2.27% 66,688,130
2011-08-05 2011-08-03 12.839 5,152,582 +29,395 2.30% 66,153,523
2011-08-04 2011-08-02 12.727 5,123,187 +35,102 2.29% 65,201,659
2011-08-03 2011-08-01 12.671 5,088,085 +21,403 2.27% 64,469,660
2011-08-02 2011-07-29 12.671 5,066,682 +57,933 2.26% 64,198,468
2011-08-01 2011-07-28 13.231 5,008,749 -26,826 2.24% 66,272,576
2011-07-29 2011-07-27 13.287 5,035,575 -45,661 2.25% 66,909,841
2011-07-28 2011-07-26 13.400 5,081,236 -58,789 2.27% 68,086,318
2011-07-27 2011-07-25 13.343 5,140,025 -13,413 2.30% 68,585,888
2011-07-26 2011-07-22 13.568 5,153,438 +83,617 2.30% 69,920,577
2011-07-25 2011-07-21 13.512 5,069,821 -6,564 2.27% 68,501,842
2011-07-22 2011-07-20 13.680 5,076,385 +150,397 2.27% 69,444,357
2011-07-21 2011-07-19 13.624 4,925,988 +69,348 2.20% 67,110,767
2011-07-20 2011-07-18 13.736 4,856,640 +49,086 2.17% 66,710,559
2011-07-19 2011-07-15 13.904 4,807,554 -43,664 2.15% 66,844,924
2011-07-14 2011-07-12 14.297 4,851,218 +42,522 2.17% 69,355,922
2011-07-13 2011-07-11 14.297 4,808,696 -146,401 2.15% 68,748,002
2011-07-11 2011-07-07 14.857 4,955,097 +42,807 2.21% 73,619,119
2011-07-08 2011-07-06 14.857 4,912,290 +229,448 2.19% 72,983,125
2011-07-07 2011-07-05 14.577 4,682,842 +915,222 2.09% 68,261,438
2011-07-06 2011-07-04 14.577 3,767,620 -31,392 1.68% 54,920,315
2011-07-05 2011-06-30 15.138 3,799,012 +212,324 1.70% 57,507,834
2011-07-04 2011-06-29 14.857 3,586,688 +312,779 1.60% 53,288,323
2011-06-30 2011-06-28 14.857 3,273,909 +85,615 1.46% 48,641,287
2011-06-29 2011-06-27 14.577 3,188,294 +406,670 1.42% 46,475,524
2011-06-28 2011-06-24 13.736 2,781,624 +34,246 1.24% 38,208,245
2011-06-27 2011-06-23 13.568 2,747,378 +34,246 1.23% 37,275,748
2011-06-24 2011-06-22 13.063 2,713,132 +18,550 1.21% 35,442,098
2011-06-23 2011-06-21 13.007 2,694,582 +7,705 1.20% 35,048,705
2011-06-22 2011-06-20 12.783 2,686,877 +5,708 1.20% 34,345,925
2011-06-21 2011-06-17 12.615 2,681,169 +47,659 1.20% 33,822,000
2011-06-20 2011-06-16 12.783 2,633,510 +34,246 1.18% 33,663,743
2011-06-17 2011-06-15 12.895 2,599,264 +36,814 1.16% 33,517,438
2011-06-16 2011-06-14 12.895 2,562,450 +7,135 1.14% 33,042,722
2011-06-14 2011-06-10 12.615 2,555,315 +18,550 1.14% 32,234,396
2011-06-10 2011-06-08 12.334 2,536,765 -3,567,282 1.13% 31,289,275
2011-06-08 2011-06-03 12.839 6,104,047 +1,712 2.73% 78,369,294
2011-06-02 2011-05-31 13.456 6,102,335 +6,564 2.73% 82,110,721
2011-06-01 2011-05-30 12.559 6,095,771 +41,380 2.72% 76,554,239
2011-05-31 2011-05-27 12.895 6,054,391 -52,510 2.71% 78,071,205
2011-05-27 2011-05-25 13.119 6,106,901 +285 2.73% 80,117,856
2011-05-25 2011-05-23 12.334 6,106,616 +7,991 2.73% 75,320,965
2011-05-24 2011-05-20 13.119 6,098,625 +2,569 2.72% 80,009,281
2011-05-20 2011-05-18 13.568 6,096,056 -4,852 2.72% 82,709,785
2011-05-18 2011-05-16 14.016 6,100,908 +12,557 2.73% 85,512,000
2011-05-17 2011-05-13 14.297 6,088,351 -15,696 2.72% 87,042,718
2011-05-16 2011-05-12 14.297 6,104,047 +4,281 2.73% 87,267,117
2011-05-12 2011-05-09 14.857 6,099,766 +10,844 2.73% 90,625,753
2011-05-11 2011-05-06 15.138 6,088,922 +3,139 2.72% 92,171,521
2011-05-09 2011-05-05 15.138 6,085,783 +15,411 2.72% 92,124,004
2011-05-04 2011-04-29 15.698 6,070,372 +6,278 2.71% 95,294,079
2011-05-03 2011-04-28 15.698 6,064,094 +19,977 2.71% 95,195,526
2011-04-29 2011-04-27 15.698 6,044,117 +29,109 2.70% 94,881,922
2011-04-28 2011-04-26 16.259 6,015,008 -856 2.69% 97,797,283
2011-04-21 2011-04-19 15.698 6,015,864 -11,701 2.69% 94,438,400
2011-04-13 2011-04-11 16.259 6,027,565 +17,979 2.69% 98,001,445
2011-04-12 2011-04-08 16.259 6,009,586 -3,710 2.69% 97,709,127
2011-04-11 2011-04-07 15.979 6,013,296 -719,734 2.69% 96,083,767
2011-04-07 2011-04-04 16.259 6,733,030 +21,689 3.01% 109,471,515
2011-04-06 2011-04-01 16.539 6,711,341 +2,854 3.00% 111,000,236
2011-04-04 2011-03-31 16.259 6,708,487 +3,710 3.00% 109,072,473
2011-04-01 2011-03-30 15.979 6,704,777 -8,277 3.00% 107,132,633
2011-03-31 2011-03-29 15.979 6,713,054 +7,135 3.00% 107,264,887
2011-03-30 2011-03-28 15.979 6,705,919 +10,845 3.00% 107,150,880
2011-03-29 2011-03-25 16.539 6,695,074 +10,844 2.99% 110,731,193
2011-03-28 2011-03-24 16.820 6,684,230 +165,237 2.99% 112,425,602
2011-03-25 2011-03-23 15.979 6,518,993 +17,693 2.91% 104,164,074
2011-03-23 2011-03-21 14.857 6,501,300 -4,851 2.90% 96,591,445
2011-03-22 2011-03-18 14.577 6,506,151 +26,540 2.91% 94,839,677
2011-03-21 2011-03-17 14.016 6,479,611 +15,696 2.90% 90,820,005
2011-03-18 2011-03-16 14.016 6,463,915 -12,556 2.89% 90,600,006
2011-03-15 2011-03-11 15.138 6,476,471 +8,561 2.89% 98,038,074
2011-03-11 2011-03-09 15.418 6,467,910 +5,137 2.89% 99,721,601
2011-03-09 2011-03-07 15.418 6,462,773 +1,141 2.89% 99,642,399
2011-03-07 2011-03-03 15.698 6,461,632 -9,132 2.89% 101,436,168
2011-03-04 2011-03-02 15.979 6,470,764 -571 2.89% 103,393,444
2011-03-01 2011-02-25 15.698 6,471,335 +1,142 2.89% 101,588,488
2011-02-25 2011-02-23 15.138 6,470,193 -5,422 2.89% 97,943,040
2011-02-24 2011-02-22 14.577 6,475,615 -3,139 2.89% 94,394,556
2011-02-22 2011-02-18 14.857 6,478,754 +1,426 2.89% 96,256,473
2011-02-21 2011-02-17 14.857 6,477,328 +14,270 2.89% 96,235,287
2011-02-17 2011-02-15 15.138 6,463,058 +7,134 2.89% 97,835,034
2011-02-15 2011-02-11 15.698 6,455,924 -5,993 2.88% 101,346,562
2011-02-14 2011-02-10 15.138 6,461,917 +45,661 2.89% 97,817,762
2011-02-10 2011-02-08 15.979 6,416,256 +54,223 2.87% 102,522,485
2011-02-08 2011-02-02 16.539 6,362,033 +42,522 2.84% 105,222,960
2011-02-01 2011-01-28 15.138 6,319,511 -1,427 2.82% 95,662,080
2011-01-27 2011-01-25 15.979 6,320,938 +2,569 2.82% 100,999,441
2011-01-25 2011-01-21 16.539 6,318,369 +1,997 2.82% 104,500,792
2011-01-24 2011-01-20 16.539 6,316,372 +5,137 2.82% 104,467,763
2011-01-21 2011-01-19 16.259 6,311,235 -1,427 2.82% 102,613,601
2011-01-19 2011-01-17 16.259 6,312,662 +1,142 2.82% 102,636,803
2011-01-18 2011-01-14 17.380 6,311,520 +1,427 2.82% 109,695,355
2011-01-17 2011-01-13 17.380 6,310,093 +14,840 2.82% 109,670,553
2011-01-14 2011-01-12 17.661 6,295,253 +81,904 2.81% 111,177,351
2011-01-13 2011-01-11 17.661 6,213,349 +327,334 2.78% 109,730,885
2011-01-12 2011-01-10 17.661 5,886,015 +28,824 2.63% 103,950,001
2011-01-11 2011-01-07 17.941 5,857,191 +17,979 2.62% 105,082,875
2011-01-07 2011-01-05 17.100 5,839,212 +3,567,282 2.61% 99,849,677
2011-01-03 2010-12-29 17.661 2,271,930 +1,141 1.02% 40,123,433
2010-12-30 2010-12-28 17.661 2,270,789 +11,415 1.01% 40,103,282
2010-12-29 2010-12-24 17.661 2,259,374 +1,427 1.01% 39,901,687
2010-12-28 2010-12-22 17.941 2,257,947 -856 1.01% 40,509,446
2010-12-23 2010-12-21 17.661 2,258,803 +5,137 1.01% 39,891,603
2010-12-22 2010-12-20 17.941 2,253,666 +19,691 1.01% 40,432,641
2010-12-21 2010-12-17 16.820 2,233,975 +15,411 1.00% 37,574,408
2010-12-20 2010-12-16 17.380 2,218,564 +13,128 1.25% 38,559,042
2010-12-16 2010-12-14 16.820 2,205,436 +856 1.24% 37,094,395
2010-12-15 2010-12-13 16.259 2,204,580 -13,128 1.24% 35,843,998
2010-12-14 2010-12-10 15.979 2,217,708 -964,593 1.25% 35,435,764
2010-12-13 2010-12-09 15.418 3,182,301 -17,123 1.79% 49,064,404
2010-12-10 2010-12-08 16.539 3,199,424 +10,559 1.80% 52,915,925
2010-12-09 2010-12-07 16.820 3,188,865 -1,141 1.80% 53,635,208
2010-12-08 2010-12-06 17.941 3,190,006 +1,783,641 1.80% 57,231,359
2010-12-07 2010-12-03 19.342 1,406,365 -286 0.79% 27,202,557
2010-12-06 2010-12-02 18.782 1,406,651 +3,140 0.79% 26,419,448
2010-12-03 2010-12-01 19.062 1,403,511 +320,484 0.79% 26,753,913
2010-12-02 2010-11-30 19.342 1,083,027 -8,561 0.65% 20,948,405
2010-12-01 2010-11-29 19.342 1,091,588 +17,979 0.65% 21,113,996
2010-11-30 2010-11-26 19.342 1,073,609 +4,566 0.64% 20,766,238
2010-11-29 2010-11-25 19.903 1,069,043 +12,271 0.64% 21,277,280
2010-11-26 2010-11-24 19.903 1,056,772 +857 0.63% 21,033,049
2010-11-25 2010-11-23 18.221 1,055,915 -11,130 0.63% 19,239,993
2010-11-24 2010-11-22 18.782 1,067,045 +16,266 0.64% 20,041,034
2010-11-22 2010-11-18 19.623 1,050,779 +13,413 0.87% 20,619,209
2010-11-19 2010-11-17 19.903 1,037,366 +1,427 0.86% 20,646,809
2010-11-18 2010-11-16 20.464 1,035,939 -23,972 0.86% 21,199,208
2010-11-17 2010-11-15 19.062 1,059,911 -285 0.88% 20,204,165
2010-11-16 2010-11-12 19.903 1,060,196 +1,712 0.88% 21,101,197
2010-11-15 2010-11-11 20.183 1,058,484 +141,265 0.88% 21,363,843
2010-11-12 2010-11-10 21.305 917,219 -7,135 0.76% 19,541,110
2010-11-11 2010-11-09 19.062 924,354 +3,425 0.77% 17,620,159
2010-11-10 2010-11-08 18.782 920,929 +285 0.77% 17,296,711
2010-11-05 2010-11-03 17.941 920,644 -6,849 0.76% 16,517,119
2010-11-04 2010-11-02 17.941 927,493 +35,387 0.77% 16,639,995
2010-11-03 2010-11-01 17.941 892,106 -1,427 0.74% 16,005,123
2010-11-02 2010-10-29 17.380 893,533 -6,564 0.74% 15,529,765
2010-11-01 2010-10-28 17.380 900,097 -43,092 0.75% 15,643,848
2010-10-29 2010-10-27 17.380 943,189 -35,673 0.78% 16,392,795
2010-10-27 2010-10-25 17.380 978,862 -115,580 0.81% 17,012,798
2010-10-26 2010-10-22 17.941 1,094,442 -399,536 0.91% 19,635,199
2010-10-25 2010-10-21 17.941 1,493,978 -571,906 1.24% 26,803,207
2010-10-22 2010-10-20 17.380 2,065,884 +3,710 1.72% 35,905,436
2010-10-21 2010-10-19 17.661 2,062,174 +24,828 1.71% 36,419,036
2010-10-20 2010-10-18 17.380 2,037,346 -293,088 1.69% 35,409,441
2010-10-19 2010-10-15 17.100 2,330,434 -20,262 1.94% 39,850,083
2010-10-18 2010-10-14 17.380 2,350,696 -119,575 1.95% 40,855,520
2010-10-15 2010-10-13 17.661 2,470,271 -137,840 2.05% 43,626,235
2010-10-14 2010-10-12 16.539 2,608,111 -469,169 2.17% 43,136,079
2010-10-13 2010-10-11 16.259 3,077,280 -302,220 2.56% 50,033,121
2010-10-12 2010-10-08 16.259 3,379,500 -436,921 2.81% 54,946,879
2010-10-11 2010-10-07 16.539 3,816,421 -259,412 3.17% 63,120,564
2010-10-08 2010-10-06 17.941 4,075,833 -174,655 3.49% 73,123,832
2010-10-07 2010-10-05 18.782 4,250,488 -472,308 3.64% 79,831,848
2010-10-06 2010-10-04 18.501 4,722,796 +2,967,693 4.04% 87,378,726
2010-10-05 2010-09-30 19.623 1,755,103 -525,960 1.50% 34,440,007
2010-10-04 2010-09-29 17.661 2,281,063 +35,388 1.95% 40,284,726
2010-09-30 2010-09-28 17.380 2,245,675 -164,095 1.92% 39,030,236
2010-09-29 2010-09-27 16.820 2,409,770 -77,339 2.06% 40,531,197
2010-09-28 2010-09-24 16.259 2,487,109 +66,494 2.13% 40,437,602
2010-09-27 2010-09-22 15.698 2,420,615 +5,993 2.21% 37,999,364
2010-09-24 2010-09-21 15.979 2,414,622 +2,854 2.20% 38,582,165
2010-09-21 2010-09-17 16.259 2,411,768 +286 2.20% 39,212,642
2010-09-20 2010-09-16 16.259 2,411,482 +9,703 2.20% 39,207,992
2010-09-17 2010-09-15 16.259 2,401,779 +2,853 2.19% 39,050,232
2010-09-16 2010-09-14 16.259 2,398,926 -285 2.19% 39,003,846
2010-09-15 2010-09-13 15.979 2,399,211 +18,264 2.19% 38,335,920
2010-09-14 2010-09-10 15.979 2,380,947 +30,536 2.17% 38,044,087
2010-09-13 2010-09-09 16.259 2,350,411 +64,497 2.14% 38,215,046
2010-09-10 2010-09-08 16.539 2,285,914 +45,376 2.08% 37,807,197
2010-09-09 2010-09-07 16.539 2,240,538 -1,732,272 2.04% 37,056,714
2010-09-08 2010-09-06 16.259 3,972,810 +4,851 3.62% 64,593,434
2010-09-07 2010-09-03 16.259 3,967,959 +1,998 3.62% 64,514,562
2010-09-03 2010-09-01 16.259 3,965,961 -571 3.62% 64,482,077
2010-09-02 2010-08-31 16.259 3,966,532 -5,708 3.62% 64,491,361
2010-09-01 2010-08-30 16.820 3,972,240 +73,629 3.62% 66,811,207
2010-08-26 2010-08-24 16.820 3,898,611 +17,123 3.56% 65,572,802
2010-08-25 2010-08-23 16.820 3,881,488 -53,652 3.54% 65,284,801
2010-08-24 2010-08-20 17.100 3,935,140 +55,935 3.59% 67,290,322
2010-08-23 2010-08-19 17.100 3,879,205 -5,137 3.54% 66,333,842
2010-08-20 2010-08-18 16.539 3,884,342 -41,666 3.54% 64,243,924
2010-08-19 2010-08-17 16.539 3,926,008 +41,095 3.58% 64,933,046
2010-08-18 2010-08-16 16.539 3,884,913 -13,413 3.54% 64,253,368
2010-08-17 2010-08-13 16.539 3,898,326 +70,775 3.55% 64,475,208
2010-08-13 2010-08-11 15.979 3,827,551 +6,279 3.49% 61,158,726
2010-08-12 2010-08-10 15.979 3,821,272 +11,130 3.48% 61,058,396
2010-08-11 2010-08-09 15.979 3,810,142 +21,689 3.47% 60,880,555
2010-08-10 2010-08-06 15.979 3,788,453 -1,962,005 3.45% 60,533,996
2010-08-02 2010-07-29 15.979 5,750,458 +285 5.24% 91,883,996
2010-07-30 2010-07-28 15.979 5,750,173 +1,712 5.24% 91,879,443
2010-07-29 2010-07-27 16.539 5,748,461 +50,228 5.24% 95,074,968
2010-07-28 2010-07-26 15.979 5,698,233 +285 5.20% 91,049,517
2010-07-27 2010-07-23 15.698 5,697,948 +1,712 5.20% 89,447,683
2010-07-26 2010-07-22 15.698 5,696,236 +3,140 5.19% 89,420,807
2010-07-23 2010-07-21 15.698 5,693,096 +7,990 5.19% 89,371,515
2010-07-22 2010-07-20 15.698 5,685,106 +26,826 5.18% 89,246,086
2010-07-21 2010-07-19 15.979 5,658,280 +286 5.16% 90,411,125
2010-07-20 2010-07-16 16.259 5,657,994 +92,749 5.16% 91,992,635
2010-07-19 2010-07-15 15.979 5,565,245 +3,139 5.08% 88,924,561
2010-07-16 2010-07-14 16.259 5,562,106 +12,557 5.07% 90,433,604
2010-07-15 2010-07-13 16.820 5,549,549 +31,107 5.06% 93,340,801
2010-07-14 2010-07-12 16.820 5,518,442 -35,958 5.03% 92,817,596
2010-07-12 2010-07-08 15.979 5,554,400 -27,112 5.07% 88,751,273
2010-07-09 2010-07-07 15.418 5,581,512 +32,819 5.09% 86,055,204
2010-07-07 2010-07-05 16.539 5,548,693 -6,564 5.06% 91,770,964
2010-06-29 2010-06-25 17.100 5,555,257 +286 5.42% 94,994,087
2010-06-23 2010-06-21 16.539 5,554,971 -88,469 5.42% 91,874,797
2010-06-22 2010-06-18 16.820 5,643,440 -17,693 5.50% 94,920,004
2010-06-21 2010-06-17 16.820 5,661,133 +11,700 5.52% 95,217,592
2010-06-18 2010-06-15 17.100 5,649,433 +5,310,684 5.51% 96,604,483
2010-06-15 2010-06-11 16.539 338,749 -27,397 0.33% 5,602,639
2010-06-10 2010-06-08 14.577 366,146 +2,283 0.36% 5,337,283
2010-06-08 2010-06-04 15.418 363,863 +69,348 0.35% 5,610,004
2010-06-07 2010-06-03 17.380 294,515 -17,123 0.29% 5,118,724
2010-06-04 2010-06-02 16.539 311,638 +35,673 0.30% 5,154,244
2010-06-03 2010-06-01 17.100 275,965 +16,838 0.27% 4,718,961
2010-06-02 2010-05-31 17.941 259,127 +52,510 0.25% 4,648,954
2010-06-01 2010-05-28 16.539 206,617 +11,415 0.20% 3,417,281
2010-05-31 2010-05-27 14.297 195,202 +19,692 0.19% 2,790,725
2010-05-28 2010-05-26 13.400 175,510 +12,271 0.17% 2,351,756
2010-05-27 2010-05-25 12.446 163,239 -25,684 0.16% 2,031,746
2010-05-26 2010-05-24 13.960 188,923 -2,854 0.18% 2,637,405
2010-05-25 2010-05-20 14.297 191,777 -26,541 0.19% 2,741,759
2010-05-18 2010-05-14 16.539 218,318 -1,141 0.21% 3,610,806
2010-05-12 2010-05-10 17.100 219,459 +2,568 0.21% 3,752,717
2010-05-11 2010-05-07 16.539 216,891 -17,123 0.21% 3,587,204
2010-05-10 2010-05-06 17.941 234,014 -2,283 0.23% 4,198,406
2010-05-03 2010-04-29 17.941 236,297 -19,977 0.23% 4,239,365
2010-04-30 2010-04-28 18.782 256,274 -1,712 0.25% 4,813,289
2010-04-26 2010-04-22 20.183 257,986 +6,564 0.25% 5,207,044
2010-04-23 2010-04-21 18.782 251,422 +25,684 0.25% 4,722,160
2010-04-21 2010-04-19 18.782 225,738 -1,141 0.22% 4,239,768
2010-04-19 2010-04-15 20.183 226,879 +8,561 0.22% 4,579,198
2010-04-16 2010-04-14 19.903 218,318 +571 0.22% 4,345,207
2010-04-15 2010-04-13 20.183 217,747 +55,650 0.22% 4,394,882
2010-04-14 2010-04-12 20.464 162,097 -14,269 0.16% 3,317,114
2010-04-12 2010-04-08 21.865 176,366 -16,838 0.18% 3,856,311
2010-04-09 2010-04-07 18.782 193,204 -19,977 0.19% 3,628,720
2010-04-07 2010-03-31 19.062 213,181 +37,956 0.21% 4,063,685
2010-03-31 2010-03-29 18.501 175,225 -12,271 0.18% 3,241,922
2010-03-24 2010-03-22 19.062 187,496 -7,135 0.19% 3,574,074
2010-03-22 2010-03-18 17.941 194,631 +5,708 0.20% 3,491,842
2010-03-19 2010-03-17 17.100 188,923 +1,427 0.19% 3,230,556
2010-03-18 2010-03-16 17.380 187,496 +6,563 0.19% 3,258,714
2010-03-11 2010-03-09 18.501 180,933 -1,997 0.18% 3,347,529
2010-03-10 2010-03-08 19.342 182,930 +1,712 0.18% 3,538,316
2010-03-09 2010-03-05 18.782 181,218 +1,427 0.18% 3,403,602
2010-03-08 2010-03-04 17.100 179,791 +9,418 0.18% 3,074,400
2010-03-05 2010-03-03 17.100 170,373 +33,960 0.17% 2,913,354
2010-03-04 2010-03-02 17.661 136,413 +1,712 0.14% 2,409,123
2010-03-03 2010-03-01 15.698 134,701 +9,133 0.14% 2,114,567
2010-02-04 2010-02-02 12.390 125,568 -1,142 0.13% 1,555,836
2010-01-26 2010-01-22 12.895 126,710 +856 0.13% 1,633,922
2010-01-19 2010-01-15 16.259 125,854 +1,998 0.13% 2,046,245
2010-01-18 2010-01-14 15.138 123,856 -1,427 0.12% 1,874,880
2010-01-15 2010-01-13 15.979 125,283 +3,139 0.13% 2,001,841
2010-01-14 2010-01-12 13.736 122,144 -2,854 0.12% 1,677,764
2010-01-08 2010-01-06 11.549 124,998 -2,853 0.13% 1,443,653
2010-01-07 2010-01-05 11.830 127,851 -4,281 0.13% 1,512,444
2010-01-06 2010-01-04 11.381 132,132 +4,281 0.13% 1,503,823
2009-12-16 2009-12-14 10.764 127,851 +4,280 0.13% 1,376,252
2009-12-15 2009-12-11 10.540 123,571 +571 0.12% 1,302,468
2009-12-14 2009-12-10 10.540 123,000 +856 0.12% 1,296,449
2009-12-11 2009-12-09 11.437 122,144 -5,707 0.12% 1,396,995
2009-12-04 2009-12-02 11.381 127,851 +1,712 0.13% 1,455,100
2009-09-25 2009-09-23 11.718 126,139 -571 0.13% 1,478,047
2009-09-24 2009-09-22 13.512 126,710 -285 0.13% 1,712,066
2009-09-22 2009-09-18 10.933 126,995 +285 0.13% 1,388,397
2009-09-09 2009-09-07 7.513 126,710 -1,427 0.13% 951,937
2009-08-31 2009-08-27 7.345 128,137 +1,427 0.13% 941,106
2009-08-13 2009-08-11 7.625 126,710 -856 0.13% 966,145
2009-07-31 2009-07-29 6.560 127,566 +6,278 0.13% 836,784
2009-07-27 2009-07-23 6.728 121,288 +3,996 0.12% 816,003
2009-07-21 2009-07-17 6.223 117,292 +1,141 0.12% 729,935
2009-07-13 2009-07-09 6.672 116,151 +286 0.12% 774,930
2009-06-18 2009-06-16 7.569 115,865 -2,854 0.12% 876,958
2009-06-17 2009-06-15 6.335 118,719 -3,995 0.12% 752,127
2009-06-15 2009-06-11 6.560 122,714 +3,995 0.12% 804,957
2009-06-01 2009-05-27 6.784 118,719 +2,854 0.12% 805,375
2009-05-08 2009-05-06 4.990 115,865 -1,142 0.12% 578,142
2009-05-07 2009-05-05 5.046 117,007 +1,142 0.12% 590,401
2009-02-19 2009-02-17 8.298 115,865 +14,269 0.12% 961,405
2009-02-17 2009-02-13 8.466 101,596 +5,422 0.10% 860,094
2009-02-16 2009-02-12 8.578 96,174 +5,708 0.10% 824,977
2009-02-10 2009-02-06 7.288 90,466 +5,707 0.09% 659,358
2009-01-22 2009-01-20 7.457 84,759 +286 0.09% 632,019
2009-01-20 2009-01-16 7.457 84,473 +3,139 0.09% 629,886
2008-12-23 2008-12-19 9.643 81,334 -571 0.08% 784,320
2008-12-22 2008-12-18 9.139 81,905 +571 0.08% 748,498
2008-10-31 2008-10-29 5.438 81,334 +1,142 0.08% 442,320
2008-09-29 2008-09-25 13.456 80,192 +1,426 0.08% 1,079,033
2008-09-22 2008-09-18 7.961 78,766 -570 0.08% 627,075
2008-09-10 2008-09-08 20.744 79,336 +570 0.08% 1,645,753
2008-09-04 2008-09-02 27.192 78,766 -570 0.08% 2,141,771
2008-09-02 2008-08-29 26.070 79,336 +570 0.08% 2,068,311
2008-08-26 2008-08-21 24.669 78,766 -570 0.08% 1,943,050
2008-08-13 2008-08-11 31.396 79,336 +2,853 0.08% 2,490,869
2008-08-12 2008-08-08 33.078 76,483 -1,141 0.08% 2,529,936
2008-08-08 2008-08-05 35.321 77,624 -571 0.08% 2,741,758
2008-08-07 2008-08-04 37.564 78,195 +2,854 0.08% 2,937,287
2008-08-05 2008-08-01 36.442 75,341 -1,427 0.08% 2,745,600
2008-08-04 2008-07-31 30.836 76,768 +2,854 0.08% 2,367,203
2008-08-01 2008-07-30 30.836 73,914 +5,137 0.07% 2,279,198
2008-07-31 2008-07-29 32.518 68,777 -5,137 0.07% 2,236,474
2008-07-29 2008-07-25 32.518 73,914 +1,427 0.07% 2,403,517
2008-07-28 2008-07-24 33.639 72,487 +2,854 0.07% 2,438,394
2008-07-25 2008-07-23 36.442 69,633 +4,566 0.07% 2,537,588
2008-07-24 2008-07-22 35.321 65,067 -2,854 0.07% 2,298,232
2008-07-23 2008-07-21 33.639 67,921 -3,995 0.07% 2,284,798
2008-07-14 2008-07-10 19.903 71,916 +5,422 0.07% 1,431,352
2008-07-11 2008-07-09 19.623 66,494 -3,710 0.07% 1,304,797
2008-07-08 2008-07-04 16.259 70,204 -5,708 0.07% 1,141,438
2008-07-04 2008-07-02 12.110 75,912 +1,427 0.08% 919,299
2008-05-30 2008-05-28 13.736 74,485 +2,854 0.08% 1,023,122
2008-05-26 2008-05-22 14.016 71,631 +2,854 0.07% 1,004,000
2008-05-23 2008-05-21 14.577 68,777 -5,708 0.07% 1,002,557
2008-05-20 2008-05-16 16.259 74,485 -1,427 0.08% 1,211,043
2008-05-14 2008-05-09 16.820 75,912 +1,427 0.08% 1,276,804
2008-05-13 2008-05-08 17.100 74,485 -571 0.08% 1,273,683
2008-05-07 2008-05-05 17.941 75,056 +1,427 0.08% 1,346,567
2008-05-06 2008-05-02 19.342 73,629 +2,854 0.07% 1,424,166
2008-05-05 2008-04-30 21.305 70,775 -14,269 0.07% 1,507,843
2008-05-02 2008-04-29 17.941 85,044 -2,283 0.09% 1,525,760
2008-04-30 2008-04-28 18.782 87,327 +5,708 0.09% 1,640,159
2008-04-29 2008-04-25 17.380 81,619 -4,852 0.08% 1,418,553
2008-04-25 2008-04-23 15.418 86,471 +2,854 0.09% 1,333,201
2008-04-21 2008-04-17 14.016 83,617 +5,708 0.09% 1,171,999
2008-04-17 2008-04-15 14.577 77,909 -3,710 0.08% 1,135,674
2008-04-16 2008-04-14 14.016 81,619 +570 0.08% 1,143,994
2008-04-15 2008-04-11 14.857 81,049 +10,845 0.08% 1,204,165
2008-04-08 2008-04-03 16.259 70,204 +6,278 0.07% 1,141,438
2008-04-07 2008-04-02 14.297 63,926 -2,854 0.07% 913,924
2008-04-03 2008-04-01 14.297 66,780 +3,996 0.07% 954,727
2008-04-02 2008-03-31 13.960 62,784 +6,278 0.06% 876,478
2008-04-01 2008-03-28 13.848 56,506 +11,986 0.06% 782,500
2008-03-28 2008-03-26 13.063 44,520 +3,425 0.05% 581,572
2008-03-27 2008-03-25 13.063 41,095 +856 0.04% 536,831
2008-03-19 2008-03-17 13.456 40,239 -1,712 0.04% 541,441
2008-03-18 2008-03-14 15.979 41,951 +285 0.04% 670,316
2008-03-14 2008-03-12 18.501 41,666 +3,139 0.04% 770,883
2008-03-12 2008-03-10 17.380 38,527 +2,569 0.04% 669,606
2008-03-10 2008-03-06 24.108 35,958 -1,427 0.04% 866,875
2008-03-07 2008-03-05 21.585 37,385 -12,842 0.04% 806,958
2008-03-06 2008-03-04 21.305 50,227 -1,427 0.05% 1,070,073
2008-03-05 2008-03-03 20.744 51,654 +2,854 0.05% 1,071,515
2008-03-03 2008-02-28 21.865 48,800 +5,707 0.05% 1,067,031
2008-02-28 2008-02-26 17.380 43,093 +31,392 0.04% 748,964
2008-02-26 2008-02-22 16.259 11,701 +3,996 0.01% 190,245
2008-02-12 2008-02-06 12.278 7,705 +7,705 0.01% 94,604
2008-01-10 2008-01-08 13.792 0 -571
2007-12-27 2007-12-20 16.763 571 -10,844 0.00% 9,572
2007-11-30 2007-11-28 11.129 11,415 +5,707 0.01% 127,037
2007-11-26 2007-11-22 11.241 5,708 -11,415 0.01% 64,164
2007-11-23 2007-11-21 12.194 17,123 -11,415 0.02% 208,801
2007-11-16 2007-11-14 9.839 28,538 +11,415 0.04% 280,797
2007-09-14 2007-09-12 5.186 17,123 -17,123 0.02% 88,800
2007-08-29 2007-08-27 5.775 34,246 -57,076 0.11% 197,761
2007-08-17 2007-08-15 5.607 91,322 +17,123 0.30% 511,998
2007-08-09 2007-08-07 6.027 74,199 +17,122 0.24% 447,197
2007-08-06 2007-08-02 5.550 57,077 +57,077 0.19% 316,803
2007-06-26 2007-06-22 2.159 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top