History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-04-21 | 2021-04-19 | 0.031 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 0.031 | 0 | -3,141,725 | ||
| 2019-05-31 | 2019-05-29 | 0.094 | 3,141,725 | -12,000 | 0.30% | 295,322 |
| 2019-05-30 | 2019-05-28 | 0.092 | 3,153,725 | -12,000 | 0.30% | 290,143 |
| 2019-05-16 | 2019-05-14 | 0.039 | 3,165,725 | -1,200 | 0.31% | 123,463 |
| 2018-12-03 | 2018-11-29 | 0.180 | 3,166,925 | -12,000 | 0.31% | 570,046 |
| 2018-10-26 | 2018-10-24 | 0.249 | 3,178,925 | -24,000 | 0.31% | 791,552 |
| 2018-10-23 | 2018-10-19 | 0.248 | 3,202,925 | -12,000 | 0.31% | 794,325 |
| 2018-10-03 | 2018-09-28 | 0.270 | 3,214,925 | -36,000 | 0.31% | 868,030 |
| 2018-09-13 | 2018-09-11 | 0.285 | 3,250,925 | -36,000 | 0.31% | 926,514 |
| 2018-09-07 | 2018-09-05 | 0.280 | 3,286,925 | -60,000 | 0.32% | 920,339 |
| 2018-08-24 | 2018-08-22 | 0.255 | 3,346,925 | +60,000 | 0.32% | 853,466 |
| 2018-08-16 | 2018-08-14 | 0.285 | 3,286,925 | -36,000 | 0.32% | 936,774 |
| 2018-08-15 | 2018-08-13 | 0.270 | 3,322,925 | -24,000 | 0.32% | 897,190 |
| 2018-08-01 | 2018-07-30 | 0.265 | 3,346,925 | +60,000 | 0.32% | 886,935 |
| 2018-07-31 | 2018-07-27 | 0.290 | 3,286,925 | -12,000 | 0.32% | 953,208 |
| 2018-07-20 | 2018-07-18 | 0.310 | 3,298,925 | -12,000 | 0.32% | 1,022,667 |
| 2018-06-29 | 2018-06-27 | 0.290 | 3,310,925 | -156,000 | 0.32% | 960,168 |
| 2018-06-20 | 2018-06-15 | 0.315 | 3,466,925 | +24,000 | 0.33% | 1,092,081 |
| 2018-06-07 | 2018-06-05 | 0.330 | 3,442,925 | -4,000 | 0.33% | 1,136,165 |
| 2018-06-05 | 2018-06-01 | 0.320 | 3,446,925 | -144,000 | 0.33% | 1,103,016 |
| 2018-05-23 | 2018-05-18 | 0.320 | 3,590,925 | -132,000 | 0.35% | 1,149,096 |
| 2018-04-30 | 2018-04-26 | 0.350 | 3,722,925 | -72,000 | 0.36% | 1,303,024 |
| 2018-04-24 | 2018-04-20 | 0.315 | 3,794,925 | +72,000 | 0.37% | 1,195,401 |
| 2018-03-20 | 2018-03-16 | 0.335 | 3,722,925 | -84,000 | 0.36% | 1,247,180 |
| 2018-02-27 | 2018-02-23 | 0.355 | 3,806,925 | -48,000 | 0.37% | 1,351,458 |
| 2018-02-26 | 2018-02-22 | 0.360 | 3,854,925 | -120,000 | 0.37% | 1,387,773 |
| 2018-02-21 | 2018-02-15 | 0.360 | 3,974,925 | -60,000 | 0.38% | 1,430,973 |
| 2018-01-26 | 2018-01-24 | 0.370 | 4,034,925 | -84,000 | 0.39% | 1,492,922 |
| 2018-01-18 | 2018-01-16 | 0.360 | 4,118,925 | +84,000 | 0.40% | 1,482,813 |
| 2018-01-05 | 2018-01-03 | 0.365 | 4,034,925 | -72,000 | 0.39% | 1,472,748 |
| 2018-01-03 | 2017-12-29 | 0.390 | 4,106,925 | -72,000 | 0.40% | 1,601,701 |
| 2018-01-02 | 2017-12-28 | 0.380 | 4,178,925 | +120,000 | 0.40% | 1,587,992 |
| 2017-12-29 | 2017-12-27 | 0.360 | 4,058,925 | +12,000 | 0.39% | 1,461,213 |
| 2017-12-27 | 2017-12-21 | 0.375 | 4,046,925 | -240,000 | 0.39% | 1,517,597 |
| 2017-12-19 | 2017-12-15 | 0.360 | 4,286,925 | +240,000 | 0.41% | 1,543,293 |
| 2017-12-15 | 2017-12-13 | 0.365 | 4,046,925 | +72,000 | 0.39% | 1,477,128 |
| 2017-11-28 | 2017-11-24 | 0.360 | 3,974,925 | -60,000 | 0.38% | 1,430,973 |
| 2017-11-24 | 2017-11-22 | 0.360 | 4,034,925 | -264,000 | 0.39% | 1,452,573 |
| 2017-11-15 | 2017-11-13 | 0.365 | 4,298,925 | -84,000 | 0.41% | 1,569,108 |
| 2017-11-10 | 2017-11-08 | 0.365 | 4,382,925 | -96,000 | 0.42% | 1,599,768 |
| 2017-10-24 | 2017-10-20 | 0.365 | 4,478,925 | -240,000 | 0.43% | 1,634,808 |
| 2017-10-16 | 2017-10-12 | 0.360 | 4,718,925 | +108,000 | 0.46% | 1,698,813 |
| 2017-10-11 | 2017-10-09 | 0.375 | 4,610,925 | -84,000 | 0.44% | 1,729,097 |
| 2017-10-10 | 2017-10-06 | 0.365 | 4,694,925 | +84,000 | 0.45% | 1,713,648 |
| 2017-10-06 | 2017-10-03 | 0.390 | 4,610,925 | +120,000 | 0.44% | 1,798,261 |
| 2017-10-04 | 2017-09-29 | 0.375 | 4,490,925 | -72,000 | 0.43% | 1,684,097 |
| 2017-09-12 | 2017-09-08 | 0.370 | 4,562,925 | +336,000 | 0.44% | 1,688,282 |
| 2017-09-07 | 2017-09-05 | 0.360 | 4,226,925 | +72,000 | 0.41% | 1,521,693 |
| 2017-08-29 | 2017-08-25 | 0.365 | 4,154,925 | -24,000 | 0.40% | 1,516,548 |
| 2017-08-25 | 2017-08-22 | 0.360 | 4,178,925 | -120,000 | 0.40% | 1,504,413 |
| 2017-08-24 | 2017-08-21 | 0.350 | 4,298,925 | +120,000 | 0.41% | 1,504,624 |
| 2017-08-21 | 2017-08-17 | 0.360 | 4,178,925 | +72,000 | 0.40% | 1,504,413 |
| 2017-08-17 | 2017-08-15 | 0.370 | 4,106,925 | -68,366 | 0.40% | 1,519,562 |
| 2017-08-15 | 2017-08-11 | 0.355 | 4,175,291 | +12,000 | 0.40% | 1,482,228 |
| 2017-08-11 | 2017-08-09 | 0.380 | 4,163,291 | -60,000 | 0.40% | 1,582,051 |
| 2017-08-10 | 2017-08-08 | 0.375 | 4,223,291 | -84,000 | 0.41% | 1,583,734 |
| 2017-08-09 | 2017-08-07 | 0.370 | 4,307,291 | +120,000 | 0.42% | 1,593,698 |
| 2017-08-07 | 2017-08-03 | 0.370 | 4,187,291 | +24,000 | 0.40% | 1,549,298 |
| 2017-08-03 | 2017-08-01 | 0.375 | 4,163,291 | -84,000 | 0.40% | 1,561,234 |
| 2017-07-10 | 2017-07-06 | 0.415 | 4,247,291 | -8,000 | 0.41% | 1,762,626 |
| 2017-06-20 | 2017-06-16 | 0.440 | 4,255,291 | -48,000 | 0.41% | 1,872,328 |
| 2017-06-13 | 2017-06-09 | 0.430 | 4,303,291 | -336,000 | 0.42% | 1,850,415 |
| 2017-06-12 | 2017-06-08 | 0.405 | 4,639,291 | -252,000 | 0.45% | 1,878,913 |
| 2017-06-09 | 2017-06-07 | 0.395 | 4,891,291 | +252,000 | 0.47% | 1,932,060 |
| 2017-05-26 | 2017-05-24 | 0.370 | 4,639,291 | -1,200,000 | 0.45% | 1,716,538 |
| 2017-05-25 | 2017-05-23 | 0.370 | 5,839,291 | -48,000 | 0.56% | 2,160,538 |
| 2017-05-24 | 2017-05-22 | 0.365 | 5,887,291 | -252,000 | 0.57% | 2,148,861 |
| 2017-05-23 | 2017-05-19 | 0.365 | 6,139,291 | +228,000 | 0.59% | 2,240,841 |
| 2017-05-22 | 2017-05-18 | 0.355 | 5,911,291 | -24,000 | 0.57% | 2,098,508 |
| 2017-05-17 | 2017-05-15 | 0.325 | 5,935,291 | -36,000 | 0.57% | 1,928,970 |
| 2017-05-16 | 2017-05-12 | 0.315 | 5,971,291 | +2,804,400 | 0.58% | 1,880,957 |
| 2017-05-15 | 2017-05-11 | 0.370 | 3,166,891 | +12,000 | 0.31% | 1,171,750 |
| 2017-05-12 | 2017-05-10 | 0.375 | 3,154,891 | +172,591 | 0.30% | 1,183,084 |
| 2017-05-11 | 2017-05-09 | 0.375 | 2,982,300 | -96,000 | 0.43% | 1,118,362 |
| 2017-05-09 | 2017-05-05 | 0.380 | 3,078,300 | +96,000 | 0.45% | 1,169,754 |
| 2017-05-08 | 2017-05-04 | 0.375 | 2,982,300 | -72,000 | 0.43% | 1,118,362 |
| 2017-05-05 | 2017-05-02 | 0.370 | 3,054,300 | +36,000 | 0.44% | 1,130,091 |
| 2017-05-04 | 2017-04-28 | 0.360 | 3,018,300 | -48,000 | 0.44% | 1,086,588 |
| 2017-05-02 | 2017-04-27 | 0.355 | 3,066,300 | +120,000 | 0.44% | 1,088,536 |
| 2017-04-24 | 2017-04-20 | 0.340 | 2,946,300 | -48,000 | 0.43% | 1,001,742 |
| 2017-04-18 | 2017-04-12 | 0.370 | 2,994,300 | +84,000 | 0.43% | 1,107,891 |
| 2017-04-07 | 2017-04-05 | 0.415 | 2,910,300 | -60,000 | 0.42% | 1,207,774 |
| 2017-04-05 | 2017-03-31 | 0.395 | 2,970,300 | +187,316 | 0.43% | 1,172,983 |
| 2017-04-03 | 2017-03-30 | 0.384 | 2,782,984 | +11,243 | 0.43% | 1,069,308 |
| 2017-03-30 | 2017-03-28 | 0.400 | 2,771,741 | +44,973 | 0.43% | 1,109,363 |
| 2017-03-29 | 2017-03-27 | 0.432 | 2,726,768 | +11,244 | 0.42% | 1,178,672 |
| 2017-03-28 | 2017-03-24 | 0.432 | 2,715,524 | +281,081 | 0.42% | 1,173,811 |
| 2017-03-23 | 2017-03-21 | 0.502 | 2,434,443 | +56,216 | 0.38% | 1,221,201 |
| 2017-03-21 | 2017-03-17 | 0.502 | 2,378,227 | +44,973 | 0.37% | 1,193,001 |
| 2017-03-20 | 2017-03-16 | 0.502 | 2,333,254 | +202,378 | 0.36% | 1,170,441 |
| 2017-03-17 | 2017-03-15 | 0.507 | 2,130,876 | +67,460 | 0.33% | 1,080,293 |
| 2017-03-15 | 2017-03-13 | 0.512 | 2,063,416 | -44,973 | 0.32% | 1,057,104 |
| 2017-03-14 | 2017-03-10 | 0.512 | 2,108,389 | -89,946 | 0.33% | 1,080,144 |
| 2017-03-13 | 2017-03-09 | 0.528 | 2,198,335 | -224,865 | 0.34% | 1,161,418 |
| 2017-03-10 | 2017-03-08 | 0.523 | 2,423,200 | +78,703 | 0.37% | 1,267,287 |
| 2017-03-07 | 2017-03-03 | 0.523 | 2,344,497 | -134,919 | 0.36% | 1,226,127 |
| 2017-03-03 | 2017-03-01 | 0.507 | 2,479,416 | +112,432 | 0.38% | 1,256,992 |
| 2017-03-02 | 2017-02-28 | 0.502 | 2,366,984 | +134,919 | 0.37% | 1,187,361 |
| 2017-02-27 | 2017-02-23 | 0.534 | 2,232,065 | +11,243 | 0.34% | 1,191,150 |
| 2017-02-23 | 2017-02-21 | 0.496 | 2,220,822 | -33,729 | 0.34% | 1,102,190 |
| 2017-02-22 | 2017-02-20 | 0.502 | 2,254,551 | -89,946 | 0.35% | 1,130,961 |
| 2017-02-21 | 2017-02-17 | 0.507 | 2,344,497 | +78,702 | 0.36% | 1,188,592 |
| 2017-02-20 | 2017-02-16 | 0.518 | 2,265,795 | +11,244 | 0.35% | 1,172,876 |
| 2017-02-17 | 2017-02-15 | 0.512 | 2,254,551 | +191,135 | 0.35% | 1,155,024 |
| 2017-02-16 | 2017-02-14 | 0.528 | 2,063,416 | -134,919 | 0.32% | 1,090,138 |
| 2017-02-15 | 2017-02-13 | 0.496 | 2,198,335 | -56,216 | 0.34% | 1,091,029 |
| 2017-02-10 | 2017-02-08 | 0.496 | 2,254,551 | +33,729 | 0.35% | 1,118,929 |
| 2017-02-07 | 2017-02-03 | 0.502 | 2,220,822 | +89,946 | 0.34% | 1,114,041 |
| 2017-02-03 | 2017-02-01 | 0.507 | 2,130,876 | +11,244 | 0.33% | 1,080,293 |
| 2017-02-01 | 2017-01-25 | 0.528 | 2,119,632 | -123,676 | 0.33% | 1,119,838 |
| 2017-01-26 | 2017-01-24 | 0.502 | 2,243,308 | +123,676 | 0.35% | 1,125,321 |
| 2017-01-16 | 2017-01-12 | 0.619 | 2,119,632 | -191,136 | 0.39% | 1,312,134 |
| 2017-01-13 | 2017-01-11 | 0.470 | 2,310,768 | -56,216 | 0.43% | 1,085,172 |
| 2016-12-28 | 2016-12-22 | 0.363 | 2,366,984 | -389,766 | 0.44% | 858,942 |
| 2016-12-23 | 2016-12-21 | 0.352 | 2,756,750 | +348,541 | 0.51% | 970,959 |
| 2016-12-20 | 2016-12-16 | 0.331 | 2,408,209 | +78,703 | 0.45% | 796,793 |
| 2016-12-19 | 2016-12-15 | 0.384 | 2,329,506 | +78,702 | 0.43% | 895,068 |
| 2016-12-08 | 2016-12-06 | 0.427 | 2,250,804 | -291,843 | 0.42% | 961,641 |
| 2016-12-05 | 2016-12-01 | 0.420 | 2,542,647 | -12,808 | 0.41% | 1,067,270 |
| 2016-11-24 | 2016-11-22 | 0.390 | 2,555,455 | -42,692 | 0.42% | 996,029 |
| 2016-11-22 | 2016-11-18 | 0.412 | 2,598,147 | +8,538 | 0.42% | 1,071,092 |
| 2016-11-18 | 2016-11-16 | 0.427 | 2,589,609 | +4,270 | 0.42% | 1,106,393 |
| 2016-11-10 | 2016-11-08 | 0.457 | 2,585,339 | +46,961 | 0.42% | 1,182,082 |
| 2016-11-03 | 2016-11-01 | 0.442 | 2,538,378 | +12,808 | 0.41% | 1,122,558 |
| 2016-10-31 | 2016-10-27 | 0.465 | 2,525,570 | +38,423 | 0.41% | 1,173,685 |
| 2016-10-28 | 2016-10-26 | 0.442 | 2,487,147 | -19,212 | 0.40% | 1,099,902 |
| 2016-10-27 | 2016-10-25 | 0.435 | 2,506,359 | +25,616 | 0.41% | 1,089,611 |
| 2016-10-26 | 2016-10-24 | 0.412 | 2,480,743 | -42,693 | 0.40% | 1,022,692 |
| 2016-10-25 | 2016-10-20 | 0.412 | 2,523,436 | +111,000 | 0.41% | 1,040,292 |
| 2016-10-20 | 2016-10-18 | 0.495 | 2,412,436 | -17,077 | 0.39% | 1,193,439 |
| 2016-10-19 | 2016-10-17 | 0.502 | 2,429,513 | -55,500 | 0.40% | 1,220,097 |
| 2016-10-18 | 2016-10-14 | 0.525 | 2,485,013 | +55,500 | 0.40% | 1,303,848 |
| 2016-10-13 | 2016-10-11 | 0.487 | 2,429,513 | +29,885 | 0.40% | 1,183,676 |
| 2016-10-12 | 2016-10-07 | 0.502 | 2,399,628 | +42,692 | 0.39% | 1,205,089 |
| 2016-10-11 | 2016-10-06 | 0.502 | 2,356,936 | +12,808 | 0.38% | 1,183,649 |
| 2016-10-07 | 2016-10-05 | 0.540 | 2,344,128 | +21,346 | 0.38% | 1,265,069 |
| 2016-10-06 | 2016-10-04 | 0.555 | 2,322,782 | +64,039 | 0.38% | 1,288,370 |
| 2016-10-05 | 2016-10-03 | 0.540 | 2,258,743 | +21,346 | 0.37% | 1,218,989 |
| 2016-10-04 | 2016-09-30 | 0.532 | 2,237,397 | -132,346 | 0.36% | 1,190,698 |
| 2016-10-03 | 2016-09-29 | 0.540 | 2,369,743 | +8,538 | 0.39% | 1,278,893 |
| 2016-09-30 | 2016-09-28 | 0.540 | 2,361,205 | -89,654 | 0.38% | 1,274,285 |
| 2016-09-27 | 2016-09-23 | 0.465 | 2,450,859 | +19,212 | 0.40% | 1,138,965 |
| 2016-09-26 | 2016-09-22 | 0.465 | 2,431,647 | -4,269 | 0.40% | 1,130,037 |
| 2016-09-23 | 2016-09-21 | 0.465 | 2,435,916 | +64,038 | 0.40% | 1,132,021 |
| 2016-09-22 | 2016-09-20 | 0.472 | 2,371,878 | -4,269 | 0.39% | 1,120,039 |
| 2016-09-15 | 2016-09-13 | 0.487 | 2,376,147 | -25,616 | 0.39% | 1,157,676 |
| 2016-09-14 | 2016-09-12 | 0.480 | 2,401,763 | +8,539 | 0.39% | 1,152,154 |
| 2016-09-08 | 2016-09-06 | 0.480 | 2,393,224 | +42,692 | 0.39% | 1,148,058 |
| 2016-09-07 | 2016-09-05 | 0.480 | 2,350,532 | +209,193 | 0.38% | 1,127,578 |
| 2016-09-06 | 2016-09-02 | 0.472 | 2,141,339 | +12,807 | 0.35% | 1,011,175 |
| 2016-09-01 | 2016-08-30 | 0.450 | 2,128,532 | +46,962 | 0.35% | 957,264 |
| 2016-08-23 | 2016-08-19 | 0.450 | 2,081,570 | -106,731 | 0.34% | 936,144 |
| 2016-08-22 | 2016-08-18 | 0.457 | 2,188,301 | -55,500 | 0.36% | 1,000,546 |
| 2016-08-19 | 2016-08-17 | 0.435 | 2,243,801 | +81,115 | 0.37% | 975,467 |
| 2016-08-12 | 2016-08-10 | 0.435 | 2,162,686 | +51,231 | 0.35% | 940,203 |
| 2016-07-26 | 2016-07-22 | 0.487 | 2,111,455 | +29,885 | 0.34% | 1,028,716 |
| 2016-07-25 | 2016-07-21 | 0.495 | 2,081,570 | +307,384 | 0.34% | 1,029,758 |
| 2016-07-22 | 2016-07-20 | 0.450 | 1,774,186 | +149,423 | 0.29% | 797,904 |
| 2016-07-21 | 2016-07-19 | 0.405 | 1,624,763 | -12,807 | 0.26% | 657,634 |
| 2016-07-20 | 2016-07-18 | 0.390 | 1,637,570 | -128,077 | 0.27% | 638,269 |
| 2016-07-19 | 2016-07-15 | 0.412 | 1,765,647 | -21,346 | 0.29% | 727,892 |
| 2016-07-18 | 2016-07-14 | 0.412 | 1,786,993 | -145,154 | 0.29% | 736,692 |
| 2016-07-14 | 2016-07-12 | 0.375 | 1,932,147 | +68,308 | 0.31% | 724,120 |
| 2016-07-13 | 2016-07-11 | 0.367 | 1,863,839 | +4,269 | 0.30% | 684,549 |
| 2016-07-12 | 2016-07-08 | 0.345 | 1,859,570 | +128,077 | 0.30% | 641,166 |
| 2016-07-08 | 2016-07-06 | 0.337 | 1,731,493 | +21,346 | 0.28% | 584,028 |
| 2016-07-07 | 2016-07-05 | 0.322 | 1,710,147 | +132,346 | 0.28% | 551,191 |
| 2016-07-06 | 2016-07-04 | 0.330 | 1,577,801 | -8,538 | 0.26% | 520,362 |
| 2016-07-05 | 2016-06-30 | 0.270 | 1,586,339 | +85,384 | 0.26% | 428,054 |
| 2016-06-29 | 2016-06-27 | 0.262 | 1,500,955 | -85,384 | 0.24% | 393,764 |
| 2016-06-24 | 2016-06-22 | 0.277 | 1,586,339 | -303,116 | 0.26% | 439,945 |
| 2016-06-23 | 2016-06-21 | 0.277 | 1,889,455 | -555,000 | 0.31% | 524,009 |
| 2016-06-22 | 2016-06-20 | 0.277 | 2,444,455 | +51,231 | 0.40% | 677,929 |
| 2016-06-21 | 2016-06-17 | 0.300 | 2,393,224 | +64,038 | 0.39% | 717,536 |
| 2016-06-17 | 2016-06-15 | 0.277 | 2,329,186 | -42,692 | 0.38% | 645,961 |
| 2016-06-16 | 2016-06-14 | 0.277 | 2,371,878 | +397,039 | 0.39% | 657,801 |
| 2016-06-13 | 2016-06-08 | 0.285 | 1,974,839 | -17,077 | 0.32% | 562,491 |
| 2016-06-10 | 2016-06-07 | 0.270 | 1,991,916 | -21,347 | 0.32% | 537,494 |
| 2016-06-08 | 2016-06-06 | 0.277 | 2,013,263 | -113,134 | 0.33% | 558,345 |
| 2016-06-07 | 2016-06-03 | 0.322 | 2,126,397 | -179,308 | 0.35% | 685,351 |
| 2016-06-06 | 2016-06-02 | 0.330 | 2,305,705 | +42,692 | 0.38% | 760,426 |
| 2016-06-03 | 2016-06-01 | 0.285 | 2,263,013 | -149,423 | 0.37% | 644,571 |
| 2016-06-02 | 2016-05-31 | 0.255 | 2,412,436 | +175,039 | 0.39% | 614,802 |
| 2016-05-31 | 2016-05-27 | 0.300 | 2,237,397 | -89,654 | 0.36% | 670,816 |
| 2016-05-30 | 2016-05-26 | 0.285 | 2,327,051 | +461,077 | 0.38% | 662,811 |
| 2016-05-27 | 2016-05-25 | 0.307 | 1,865,974 | +34,154 | 0.30% | 573,442 |
| 2016-05-26 | 2016-05-24 | 0.330 | 1,831,820 | +42,692 | 0.30% | 604,138 |
| 2016-05-09 | 2016-05-05 | 0.435 | 1,789,128 | -38,423 | 0.29% | 777,803 |
| 2016-04-29 | 2016-04-27 | 0.427 | 1,827,551 | -59,769 | 0.30% | 780,809 |
| 2016-04-27 | 2016-04-25 | 0.465 | 1,887,320 | -277,500 | 0.31% | 877,077 |
| 2016-04-26 | 2016-04-22 | 0.457 | 2,164,820 | -17,077 | 0.35% | 989,810 |
| 2016-04-25 | 2016-04-21 | 0.457 | 2,181,897 | +324,461 | 0.36% | 997,618 |
| 2016-04-19 | 2016-04-15 | 0.487 | 1,857,436 | +106,731 | 0.30% | 904,956 |
| 2016-04-18 | 2016-04-14 | 0.472 | 1,750,705 | +17,077 | 0.28% | 826,711 |
| 2016-04-14 | 2016-04-12 | 0.487 | 1,733,628 | +153,692 | 0.28% | 844,636 |
| 2016-04-13 | 2016-04-11 | 0.495 | 1,579,936 | +72,577 | 0.26% | 781,599 |
| 2016-04-12 | 2016-04-08 | 0.450 | 1,507,359 | +51,231 | 0.25% | 677,904 |
| 2016-04-06 | 2016-04-01 | 0.442 | 1,456,128 | +29,885 | 0.24% | 643,950 |
| 2016-03-31 | 2016-03-29 | 0.450 | 1,426,243 | -29,885 | 0.23% | 641,424 |
| 2016-03-30 | 2016-03-24 | 0.465 | 1,456,128 | +128,077 | 0.24% | 676,693 |
| 2016-03-29 | 2016-03-23 | 0.487 | 1,328,051 | -85,385 | 0.22% | 647,036 |
| 2016-03-24 | 2016-03-22 | 0.525 | 1,413,436 | -17,077 | 0.23% | 741,608 |
| 2016-03-21 | 2016-03-17 | 0.360 | 1,430,513 | +4,270 | 0.23% | 514,675 |
| 2016-02-11 | 2016-02-04 | 0.427 | 1,426,243 | -21,346 | 0.23% | 609,353 |
| 2016-01-29 | 2016-01-27 | 0.435 | 1,447,589 | +17,076 | 0.24% | 629,323 |
| 2016-01-27 | 2016-01-25 | 0.427 | 1,430,513 | -4,269 | 0.23% | 611,177 |
| 2016-01-26 | 2016-01-22 | 0.427 | 1,434,782 | +4,269 | 0.23% | 613,001 |
| 2016-01-25 | 2016-01-21 | 0.442 | 1,430,513 | +38,424 | 0.23% | 632,622 |
| 2016-01-22 | 2016-01-20 | 0.465 | 1,392,089 | +128,076 | 0.23% | 646,933 |
| 2016-01-21 | 2016-01-19 | 0.487 | 1,264,013 | +21,347 | 0.21% | 615,836 |
| 2016-01-19 | 2016-01-15 | 0.472 | 1,242,666 | -55,500 | 0.20% | 586,807 |
| 2016-01-15 | 2016-01-13 | 0.450 | 1,298,166 | -17,077 | 0.21% | 583,824 |
| 2016-01-13 | 2016-01-11 | 0.450 | 1,315,243 | -12,808 | 0.21% | 591,504 |
| 2016-01-08 | 2016-01-06 | 0.457 | 1,328,051 | -34,154 | 0.22% | 607,218 |
| 2016-01-06 | 2016-01-04 | 0.405 | 1,362,205 | +17,077 | 0.22% | 551,362 |
| 2016-01-05 | 2015-12-31 | 0.435 | 1,345,128 | -21,346 | 0.22% | 584,779 |
| 2015-12-29 | 2015-12-24 | 0.450 | 1,366,474 | +21,346 | 0.22% | 614,544 |
| 2015-12-28 | 2015-12-22 | 0.435 | 1,345,128 | +157,962 | 0.22% | 584,779 |
| 2015-12-23 | 2015-12-21 | 0.435 | 1,187,166 | +4,269 | 0.19% | 516,107 |
| 2015-12-22 | 2015-12-18 | 0.450 | 1,182,897 | -89,654 | 0.19% | 531,984 |
| 2015-12-21 | 2015-12-17 | 0.472 | 1,272,551 | +59,769 | 0.21% | 600,919 |
| 2015-12-18 | 2015-12-16 | 0.397 | 1,212,782 | +55,500 | 0.20% | 481,791 |
| 2015-12-15 | 2015-12-11 | 0.465 | 1,157,282 | -21,346 | 0.19% | 537,813 |
| 2015-12-11 | 2015-12-09 | 0.442 | 1,178,628 | +102,462 | 0.19% | 521,230 |
| 2015-12-03 | 2015-12-01 | 0.525 | 1,076,166 | +38,423 | 0.18% | 564,648 |
| 2015-12-02 | 2015-11-30 | 0.510 | 1,037,743 | -17,077 | 0.17% | 528,931 |
| 2015-12-01 | 2015-11-27 | 0.532 | 1,054,820 | +21,346 | 0.17% | 561,354 |
| 2015-11-27 | 2015-11-25 | 0.540 | 1,033,474 | -17,077 | 0.17% | 557,741 |
| 2015-11-26 | 2015-11-24 | 0.555 | 1,050,551 | +38,423 | 0.17% | 582,706 |
| 2015-11-23 | 2015-11-19 | 0.510 | 1,012,128 | -38,423 | 0.16% | 515,875 |
| 2015-11-20 | 2015-11-18 | 0.532 | 1,050,551 | +17,077 | 0.17% | 559,082 |
| 2015-11-19 | 2015-11-17 | 0.547 | 1,033,474 | +21,346 | 0.17% | 565,487 |
| 2015-11-18 | 2015-11-16 | 0.570 | 1,012,128 | -46,961 | 0.16% | 576,566 |
| 2015-11-11 | 2015-11-09 | 0.555 | 1,059,089 | -46,962 | 0.17% | 587,441 |
| 2015-11-10 | 2015-11-06 | 0.555 | 1,106,051 | -42,692 | 0.18% | 613,490 |
| 2015-11-09 | 2015-11-05 | 0.555 | 1,148,743 | +85,384 | 0.19% | 637,169 |
| 2015-11-06 | 2015-11-04 | 0.547 | 1,063,359 | -128,077 | 0.17% | 581,839 |
| 2015-11-05 | 2015-11-03 | 0.570 | 1,191,436 | -4,269 | 0.19% | 678,711 |
| 2015-11-04 | 2015-11-02 | 0.570 | 1,195,705 | -12,808 | 0.19% | 681,143 |
| 2015-11-03 | 2015-10-30 | 0.682 | 1,208,513 | -153,692 | 0.20% | 824,315 |
| 2015-11-02 | 2015-10-29 | 0.735 | 1,362,205 | +51,231 | 0.22% | 1,000,619 |
| 2015-10-30 | 2015-10-28 | 0.839 | 1,310,974 | -111,000 | 0.21% | 1,100,557 |
| 2015-10-28 | 2015-10-26 | 0.765 | 1,421,974 | +42,692 | 0.28% | 1,087,157 |
| 2015-10-27 | 2015-10-23 | 0.802 | 1,379,282 | -4,269 | 0.27% | 1,106,209 |
| 2015-10-26 | 2015-10-22 | 0.817 | 1,383,551 | -4,269 | 0.27% | 1,130,374 |
| 2015-10-23 | 2015-10-20 | 0.720 | 1,387,820 | -8,539 | 0.27% | 998,630 |
| 2015-10-22 | 2015-10-19 | 0.735 | 1,396,359 | -89,654 | 0.27% | 1,025,707 |
| 2015-10-20 | 2015-10-16 | 0.735 | 1,486,013 | -170,769 | 0.29% | 1,091,564 |
| 2015-10-19 | 2015-10-15 | 0.832 | 1,656,782 | +298,846 | 0.32% | 1,378,443 |
| 2015-10-16 | 2015-10-14 | 0.630 | 1,357,936 | -226,269 | 0.27% | 854,986 |
| 2015-10-15 | 2015-10-13 | 0.495 | 1,584,205 | +123,808 | 0.31% | 783,710 |
| 2015-10-13 | 2015-10-09 | 0.405 | 1,460,397 | -25,616 | 0.29% | 591,106 |
| 2015-10-12 | 2015-10-08 | 0.405 | 1,486,013 | -21,346 | 0.29% | 601,474 |
| 2015-10-06 | 2015-10-02 | 0.367 | 1,507,359 | -8,538 | 0.29% | 553,622 |
| 2015-10-05 | 2015-09-30 | 0.345 | 1,515,897 | -51,231 | 0.30% | 522,670 |
| 2015-09-30 | 2015-09-25 | 0.375 | 1,567,128 | -25,615 | 0.31% | 587,320 |
| 2015-09-29 | 2015-09-24 | 0.382 | 1,592,743 | +34,154 | 0.31% | 608,858 |
| 2015-09-23 | 2015-09-21 | 0.405 | 1,558,589 | -4,270 | 0.30% | 630,849 |
| 2015-09-22 | 2015-09-18 | 0.405 | 1,562,859 | +4,270 | 0.31% | 632,578 |
| 2015-09-17 | 2015-09-15 | 0.412 | 1,558,589 | +38,423 | 0.30% | 642,532 |
| 2015-09-15 | 2015-09-11 | 0.360 | 1,520,166 | -21,347 | 0.30% | 546,931 |
| 2015-09-14 | 2015-09-10 | 0.330 | 1,541,513 | -17,076 | 0.30% | 508,394 |
| 2015-09-11 | 2015-09-09 | 0.337 | 1,558,589 | +51,230 | 0.30% | 525,708 |
| 2015-09-10 | 2015-09-08 | 0.360 | 1,507,359 | -12,807 | 0.29% | 542,323 |
| 2015-09-09 | 2015-09-07 | 0.360 | 1,520,166 | -98,193 | 0.30% | 546,931 |
| 2015-09-08 | 2015-09-04 | 0.322 | 1,618,359 | +98,193 | 0.32% | 521,607 |
| 2015-09-01 | 2015-08-28 | 0.412 | 1,520,166 | -102,462 | 0.30% | 626,692 |
| 2015-08-31 | 2015-08-27 | 0.337 | 1,622,628 | +4,269 | 0.32% | 547,308 |
| 2015-08-28 | 2015-08-26 | 0.315 | 1,618,359 | -46,961 | 0.32% | 509,477 |
| 2015-08-27 | 2015-08-25 | 0.300 | 1,665,320 | +25,615 | 0.33% | 499,296 |
| 2015-08-26 | 2015-08-24 | 0.285 | 1,639,705 | +25,616 | 0.32% | 467,035 |
| 2015-08-25 | 2015-08-21 | 0.337 | 1,614,089 | -46,962 | 0.32% | 544,428 |
| 2015-08-24 | 2015-08-20 | 0.345 | 1,661,051 | +68,308 | 0.32% | 572,718 |
| 2015-08-21 | 2015-08-19 | 0.367 | 1,592,743 | +81,115 | 0.31% | 584,982 |
| 2015-08-20 | 2015-08-18 | 0.375 | 1,511,628 | -34,154 | 0.30% | 566,520 |
| 2015-08-17 | 2015-08-13 | 0.435 | 1,545,782 | +42,693 | 0.30% | 672,011 |
| 2015-08-13 | 2015-08-11 | 0.435 | 1,503,089 | -29,885 | 0.29% | 653,451 |
| 2015-08-11 | 2015-08-07 | 0.450 | 1,532,974 | +4,269 | 0.30% | 689,424 |
| 2015-08-10 | 2015-08-06 | 0.450 | 1,528,705 | +4,269 | 0.30% | 687,504 |
| 2015-08-07 | 2015-08-05 | 0.450 | 1,524,436 | -4,269 | 0.30% | 685,584 |
| 2015-08-03 | 2015-07-30 | 0.457 | 1,528,705 | -55,500 | 0.30% | 698,962 |
| 2015-07-30 | 2015-07-28 | 0.465 | 1,584,205 | -222,000 | 0.31% | 736,213 |
| 2015-07-29 | 2015-07-27 | 0.450 | 1,806,205 | +8,539 | 0.35% | 812,304 |
| 2015-07-28 | 2015-07-24 | 0.555 | 1,797,666 | +136,615 | 0.35% | 997,105 |
| 2015-07-27 | 2015-07-23 | 0.547 | 1,661,051 | -42,692 | 0.32% | 908,879 |
| 2015-07-24 | 2015-07-22 | 0.540 | 1,703,743 | -85,385 | 0.33% | 919,469 |
| 2015-07-23 | 2015-07-21 | 0.562 | 1,789,128 | +42,692 | 0.35% | 1,005,780 |
| 2015-07-22 | 2015-07-20 | 0.532 | 1,746,436 | +170,770 | 0.34% | 929,419 |
| 2015-07-21 | 2015-07-17 | 0.570 | 1,575,666 | -42,693 | 0.31% | 897,590 |
| 2015-07-17 | 2015-07-15 | 0.562 | 1,618,359 | -85,384 | 0.32% | 909,780 |
| 2015-07-16 | 2015-07-14 | 0.547 | 1,703,743 | +132,346 | 0.33% | 932,239 |
| 2015-07-15 | 2015-07-13 | 0.570 | 1,571,397 | -128,077 | 0.31% | 895,158 |
| 2015-07-14 | 2015-07-10 | 0.555 | 1,699,474 | -59,769 | 0.33% | 942,642 |
| 2015-07-13 | 2015-07-09 | 0.525 | 1,759,243 | -230,539 | 0.34% | 923,048 |
| 2015-07-10 | 2015-07-08 | 0.337 | 1,989,782 | +98,193 | 0.39% | 671,148 |
| 2015-07-09 | 2015-07-07 | 0.465 | 1,891,589 | +170,769 | 0.37% | 879,061 |
| 2015-07-08 | 2015-07-06 | 0.555 | 1,720,820 | -162,231 | 0.34% | 954,481 |
| 2015-07-07 | 2015-07-03 | 0.690 | 1,883,051 | -132,346 | 0.37% | 1,298,525 |
| 2015-07-06 | 2015-07-02 | 0.750 | 2,015,397 | +25,615 | 0.39% | 1,510,640 |
| 2015-07-03 | 2015-06-30 | 0.839 | 1,989,782 | -42,692 | 0.39% | 1,670,413 |
| 2015-07-02 | 2015-06-29 | 0.839 | 2,032,474 | +115,269 | 0.40% | 1,706,253 |
| 2015-06-30 | 2015-06-26 | 0.959 | 1,917,205 | -55,500 | 0.37% | 1,839,411 |
| 2015-06-26 | 2015-06-24 | 0.974 | 1,972,705 | +388,500 | 0.39% | 1,922,232 |
| 2015-06-25 | 2015-06-23 | 1.042 | 1,584,205 | +21,346 | 0.31% | 1,650,542 |
| 2015-06-24 | 2015-06-22 | 1.049 | 1,562,859 | +25,616 | 0.31% | 1,640,016 |
| 2015-06-23 | 2015-06-19 | 1.027 | 1,537,243 | +34,154 | 0.30% | 1,578,569 |
| 2015-06-22 | 2015-06-18 | 1.049 | 1,503,089 | -76,847 | 0.29% | 1,577,296 |
| 2015-06-19 | 2015-06-17 | 1.049 | 1,579,936 | +29,885 | 0.31% | 1,657,936 |
| 2015-06-17 | 2015-06-15 | 1.049 | 1,550,051 | +200,654 | 0.30% | 1,626,576 |
| 2015-06-16 | 2015-06-12 | 1.132 | 1,349,397 | -98,192 | 0.26% | 1,527,274 |
| 2015-06-15 | 2015-06-11 | 1.102 | 1,447,589 | -102,462 | 0.28% | 1,595,008 |
| 2015-06-12 | 2015-06-10 | 1.012 | 1,550,051 | +170,769 | 0.30% | 1,568,484 |
| 2015-06-11 | 2015-06-09 | 1.124 | 1,379,282 | +29,885 | 0.27% | 1,550,760 |
| 2015-06-10 | 2015-06-08 | 1.244 | 1,349,397 | +166,500 | 0.26% | 1,678,990 |
| 2015-06-09 | 2015-06-05 | 1.289 | 1,182,897 | -59,769 | 0.23% | 1,525,021 |
| 2015-06-08 | 2015-06-04 | 1.319 | 1,242,666 | +46,961 | 0.24% | 1,639,334 |
| 2015-06-05 | 2015-06-03 | 1.334 | 1,195,705 | -29,884 | 0.23% | 1,595,307 |
| 2015-06-03 | 2015-06-01 | 1.252 | 1,225,589 | -89,654 | 0.24% | 1,534,128 |
| 2015-06-02 | 2015-05-29 | 1.222 | 1,315,243 | +17,077 | 0.26% | 1,606,919 |
| 2015-06-01 | 2015-05-28 | 1.237 | 1,298,166 | +25,615 | 0.25% | 1,605,516 |
| 2015-05-29 | 2015-05-27 | 1.259 | 1,272,551 | +25,615 | 0.25% | 1,602,451 |
| 2015-05-28 | 2015-05-26 | 1.327 | 1,246,936 | -268,961 | 0.24% | 1,654,313 |
| 2015-05-27 | 2015-05-22 | 1.117 | 1,515,897 | +85,384 | 0.30% | 1,692,997 |
| 2015-05-26 | 2015-05-21 | 1.109 | 1,430,513 | -12,807 | 0.28% | 1,586,916 |
| 2015-05-22 | 2015-05-20 | 1.102 | 1,443,320 | +102,461 | 0.28% | 1,590,305 |
| 2015-05-21 | 2015-05-19 | 1.139 | 1,340,859 | -343,673 | 0.26% | 1,527,661 |
| 2015-05-20 | 2015-05-18 | 1.162 | 1,684,532 | -51,231 | 0.33% | 1,957,092 |
| 2015-05-19 | 2015-05-15 | 1.184 | 1,735,763 | +115,270 | 0.34% | 2,055,644 |
| 2015-05-18 | 2015-05-14 | 1.222 | 1,620,493 | -93,923 | 0.32% | 1,979,863 |
| 2015-05-15 | 2015-05-13 | 1.259 | 1,714,416 | -89,654 | 0.33% | 2,158,867 |
| 2015-05-14 | 2015-05-12 | 1.312 | 1,804,070 | -320,193 | 0.35% | 2,366,420 |
| 2015-05-13 | 2015-05-11 | 1.274 | 2,124,263 | +175,039 | 0.41% | 2,706,809 |
| 2015-05-12 | 2015-05-08 | 1.274 | 1,949,224 | -239,077 | 0.38% | 2,483,768 |
| 2015-05-11 | 2015-05-07 | 1.274 | 2,188,301 | -128,077 | 0.43% | 2,788,408 |
| 2015-05-08 | 2015-05-06 | 1.349 | 2,316,378 | -119,538 | 0.45% | 3,125,232 |
| 2015-05-07 | 2015-05-05 | 1.417 | 2,435,916 | +98,192 | 0.48% | 3,450,837 |
| 2015-05-06 | 2015-05-04 | 1.477 | 2,337,724 | -5,246,885 | 0.46% | 3,451,913 |
| 2015-05-05 | 2015-04-30 | 1.552 | 7,584,609 | +5,665,270 | 1.48% | 11,768,033 |
| 2015-05-04 | 2015-04-29 | 1.342 | 1,919,339 | +128,076 | 0.37% | 2,575,165 |
| 2015-04-30 | 2015-04-28 | 1.349 | 1,791,263 | +149,424 | 0.35% | 2,416,753 |
| 2015-04-29 | 2015-04-27 | 1.379 | 1,641,839 | +55,500 | 0.32% | 2,264,377 |
| 2015-04-28 | 2015-04-24 | 1.147 | 1,586,339 | +76,846 | 0.31% | 1,819,231 |
| 2015-04-24 | 2015-04-22 | 1.154 | 1,509,493 | +231,499 | 0.29% | 1,742,417 |
| 2015-04-23 | 2015-04-21 | 1.124 | 1,277,994 | +12,807 | 0.37% | 1,436,880 |
| 2015-04-22 | 2015-04-20 | 1.222 | 1,265,187 | +8,539 | 0.37% | 1,545,762 |
| 2015-04-21 | 2015-04-17 | 1.282 | 1,256,648 | -21,346 | 0.37% | 1,610,683 |
| 2015-04-20 | 2015-04-16 | 1.199 | 1,277,994 | -4,269 | 0.37% | 1,532,672 |
| 2015-04-17 | 2015-04-15 | 1.229 | 1,282,263 | +25,615 | 0.38% | 1,576,236 |
| 2015-04-16 | 2015-04-14 | 1.154 | 1,256,648 | -8,539 | 0.37% | 1,450,557 |
| 2015-04-15 | 2015-04-13 | 1.087 | 1,265,187 | -21,346 | 0.37% | 1,375,065 |
| 2015-04-14 | 2015-04-10 | 1.012 | 1,286,533 | +38,423 | 0.38% | 1,301,832 |
| 2015-04-13 | 2015-04-09 | 1.064 | 1,248,110 | +106,731 | 0.37% | 1,328,439 |
| 2015-04-09 | 2015-04-02 | 1.034 | 1,141,379 | -21,346 | 0.33% | 1,180,618 |
| 2015-04-08 | 2015-04-01 | 0.937 | 1,162,725 | +21,346 | 0.34% | 1,089,400 |
| 2015-03-31 | 2015-03-27 | 0.899 | 1,141,379 | +51,231 | 0.33% | 1,026,624 |
| 2015-03-30 | 2015-03-26 | 0.982 | 1,090,148 | +12,808 | 0.32% | 1,070,427 |
| 2015-03-27 | 2015-03-25 | 0.997 | 1,077,340 | -4,270 | 0.32% | 1,074,001 |
| 2015-03-25 | 2015-03-23 | 1.042 | 1,081,610 | -29,884 | 0.32% | 1,126,901 |
| 2015-03-23 | 2015-03-19 | 1.019 | 1,111,494 | +17,077 | 0.33% | 1,133,043 |
| 2015-03-20 | 2015-03-18 | 1.049 | 1,094,417 | +12,807 | 0.32% | 1,148,448 |
| 2015-03-17 | 2015-03-13 | 1.057 | 1,081,610 | +12,808 | 0.32% | 1,143,116 |
| 2015-03-12 | 2015-03-10 | 1.087 | 1,068,802 | -12,808 | 0.31% | 1,161,624 |
| 2015-03-11 | 2015-03-09 | 1.064 | 1,081,610 | +34,154 | 0.32% | 1,151,223 |
| 2015-03-06 | 2015-03-04 | 1.214 | 1,047,456 | +12,808 | 0.31% | 1,271,895 |
| 2015-03-05 | 2015-03-03 | 1.117 | 1,034,648 | +38,423 | 0.30% | 1,155,525 |
| 2015-02-23 | 2015-02-16 | 1.030 | 996,225 | -152,076 | 0.29% | 1,025,807 |
| 2015-02-17 | 2015-02-13 | 0.984 | 1,148,301 | +4,879 | 0.29% | 1,129,680 |
| 2015-02-13 | 2015-02-11 | 0.866 | 1,143,422 | -19,516 | 0.29% | 989,894 |
| 2015-02-12 | 2015-02-10 | 0.905 | 1,162,938 | +9,758 | 0.30% | 1,052,553 |
| 2015-02-11 | 2015-02-09 | 0.918 | 1,153,180 | -63,429 | 0.30% | 1,058,848 |
| 2015-02-10 | 2015-02-06 | 0.905 | 1,216,609 | -414,725 | 0.31% | 1,101,130 |
| 2015-01-30 | 2015-01-28 | 1.122 | 1,631,334 | -24,396 | 0.42% | 1,829,563 |
| 2015-01-20 | 2015-01-16 | 1.128 | 1,655,730 | +34,154 | 0.42% | 1,867,783 |
| 2015-01-15 | 2015-01-13 | 1.377 | 1,621,576 | -34,154 | 0.42% | 2,233,392 |
| 2015-01-09 | 2015-01-07 | 1.443 | 1,655,730 | -4,879 | 0.42% | 2,389,024 |
| 2015-01-08 | 2015-01-06 | 1.364 | 1,660,609 | -58,549 | 0.43% | 2,265,370 |
| 2015-01-07 | 2015-01-05 | 1.299 | 1,719,158 | -24,396 | 0.44% | 2,232,489 |
| 2014-12-29 | 2014-12-22 | 1.207 | 1,743,554 | +34,154 | 0.45% | 2,104,077 |
| 2014-12-17 | 2014-12-15 | 1.220 | 1,709,400 | -697,714 | 0.44% | 2,085,283 |
| 2014-12-16 | 2014-12-12 | 1.187 | 2,407,114 | -34,154 | 0.62% | 2,857,483 |
| 2014-12-11 | 2014-12-09 | 1.220 | 2,441,268 | +29,275 | 0.63% | 2,978,083 |
| 2014-12-09 | 2014-12-05 | 1.594 | 2,411,993 | -24,396 | 0.62% | 3,844,065 |
| 2014-12-05 | 2014-12-03 | 1.502 | 2,436,389 | +24,396 | 0.62% | 3,659,237 |
| 2014-12-04 | 2014-12-02 | 1.548 | 2,411,993 | -48,792 | 0.62% | 3,733,331 |
| 2014-12-03 | 2014-12-01 | 1.600 | 2,460,785 | -9,758 | 0.63% | 3,937,965 |
| 2014-12-02 | 2014-11-28 | 1.607 | 2,470,543 | -82,945 | 0.63% | 3,969,784 |
| 2014-12-01 | 2014-11-27 | 1.613 | 2,553,488 | -112,220 | 0.65% | 4,119,811 |
| 2014-11-28 | 2014-11-26 | 1.594 | 2,665,708 | -92,703 | 0.68% | 4,248,418 |
| 2014-11-27 | 2014-11-25 | 1.600 | 2,758,411 | +434,242 | 0.71% | 4,414,253 |
| 2014-11-26 | 2014-11-24 | 1.627 | 2,324,169 | +48,791 | 0.60% | 3,780,313 |
| 2014-11-25 | 2014-11-21 | 1.607 | 2,275,378 | -4,879 | 0.58% | 3,656,184 |
| 2014-11-18 | 2014-11-14 | 1.640 | 2,280,257 | +146,373 | 0.58% | 3,738,800 |
| 2014-11-17 | 2014-11-13 | 1.705 | 2,133,884 | +175,649 | 0.55% | 3,638,753 |
| 2014-11-14 | 2014-11-12 | 1.705 | 1,958,235 | -4,879 | 0.50% | 3,339,232 |
| 2014-11-12 | 2014-11-10 | 1.705 | 1,963,114 | +14,637 | 0.50% | 3,347,552 |
| 2014-11-11 | 2014-11-07 | 1.672 | 1,948,477 | -34,154 | 0.50% | 3,258,696 |
| 2014-11-10 | 2014-11-06 | 1.672 | 1,982,631 | -253,714 | 0.51% | 3,315,816 |
| 2014-11-07 | 2014-11-05 | 1.567 | 2,236,345 | -151,253 | 0.57% | 3,505,461 |
| 2014-11-06 | 2014-11-04 | 1.613 | 2,387,598 | -43,912 | 0.61% | 3,852,164 |
| 2014-11-05 | 2014-11-03 | 1.594 | 2,431,510 | +224,440 | 0.62% | 3,875,170 |
| 2014-11-04 | 2014-10-31 | 1.613 | 2,207,070 | +29,274 | 0.57% | 3,560,899 |
| 2014-11-03 | 2014-10-30 | 1.587 | 2,177,796 | -175,648 | 0.56% | 3,456,535 |
| 2014-10-31 | 2014-10-29 | 1.574 | 2,353,444 | -156,132 | 0.60% | 3,704,448 |
| 2014-10-30 | 2014-10-28 | 1.567 | 2,509,576 | +141,495 | 0.64% | 3,933,749 |
| 2014-10-29 | 2014-10-27 | 1.607 | 2,368,081 | +146,373 | 0.61% | 3,805,143 |
| 2014-10-28 | 2014-10-24 | 1.620 | 2,221,708 | -78,066 | 0.57% | 3,599,087 |
| 2014-10-27 | 2014-10-23 | 1.640 | 2,299,774 | +146,374 | 0.59% | 3,770,801 |
| 2014-10-24 | 2014-10-22 | 1.640 | 2,153,400 | -29,275 | 0.55% | 3,530,800 |
| 2014-10-23 | 2014-10-21 | 1.672 | 2,182,675 | -146,373 | 0.56% | 3,650,376 |
| 2014-10-22 | 2014-10-20 | 1.672 | 2,329,048 | -92,704 | 0.60% | 3,895,175 |
| 2014-10-21 | 2014-10-17 | 1.672 | 2,421,752 | -263,472 | 0.62% | 4,050,217 |
| 2014-10-20 | 2014-10-16 | 1.640 | 2,685,224 | -39,033 | 0.69% | 4,402,800 |
| 2014-10-17 | 2014-10-15 | 1.672 | 2,724,257 | +156,132 | 0.70% | 4,556,136 |
| 2014-10-16 | 2014-10-14 | 1.771 | 2,568,125 | +97,582 | 0.66% | 4,547,664 |
| 2014-10-15 | 2014-10-13 | 1.771 | 2,470,543 | -73,187 | 0.63% | 4,374,864 |
| 2014-10-14 | 2014-10-10 | 1.705 | 2,543,730 | -282,989 | 0.65% | 4,337,633 |
| 2014-10-13 | 2014-10-09 | 1.640 | 2,826,719 | -126,857 | 0.72% | 4,634,801 |
| 2014-10-10 | 2014-10-08 | 1.640 | 2,953,576 | +141,495 | 0.76% | 4,842,800 |
| 2014-10-09 | 2014-10-07 | 1.508 | 2,812,081 | -307,385 | 0.72% | 4,241,936 |
| 2014-10-08 | 2014-10-06 | 1.292 | 3,119,466 | +102,462 | 0.80% | 4,030,462 |
| 2014-10-07 | 2014-10-03 | 1.220 | 3,017,004 | +4,879 | 0.77% | 3,680,419 |
| 2014-10-06 | 2014-09-30 | 1.272 | 3,012,125 | -243,956 | 0.77% | 3,832,508 |
| 2014-10-03 | 2014-09-29 | 1.266 | 3,256,081 | +234,197 | 0.83% | 4,121,553 |
| 2014-09-30 | 2014-09-26 | 1.213 | 3,021,884 | -73,186 | 0.77% | 3,666,553 |
| 2014-09-29 | 2014-09-25 | 1.213 | 3,095,070 | +165,890 | 0.79% | 3,755,352 |
| 2014-09-26 | 2014-09-24 | 1.246 | 2,929,180 | -97,583 | 0.75% | 3,650,128 |
| 2014-09-25 | 2014-09-23 | 1.318 | 3,026,763 | +53,671 | 0.78% | 3,990,092 |
| 2014-09-24 | 2014-09-22 | 1.207 | 2,973,092 | -200,044 | 0.76% | 3,587,852 |
| 2014-09-23 | 2014-09-19 | 1.213 | 3,173,136 | +200,044 | 0.81% | 3,850,072 |
| 2014-09-22 | 2014-09-18 | 1.233 | 2,973,092 | -73,187 | 0.76% | 3,665,849 |
| 2014-09-19 | 2014-09-17 | 1.272 | 3,046,279 | +29,275 | 0.78% | 3,875,965 |
| 2014-09-17 | 2014-09-15 | 1.305 | 3,017,004 | -107,341 | 0.77% | 3,937,652 |
| 2014-09-16 | 2014-09-12 | 1.299 | 3,124,345 | -278,110 | 0.80% | 4,057,258 |
| 2014-09-15 | 2014-09-11 | 1.299 | 3,402,455 | -219,560 | 0.87% | 4,418,410 |
| 2014-09-12 | 2014-09-10 | 1.331 | 3,622,015 | -175,649 | 0.93% | 4,822,305 |
| 2014-09-11 | 2014-09-08 | 1.384 | 3,797,664 | -24,395 | 0.97% | 5,255,420 |
| 2014-09-10 | 2014-09-05 | 1.482 | 3,822,059 | -165,890 | 0.98% | 5,665,187 |
| 2014-09-08 | 2014-09-04 | 1.561 | 3,987,949 | -48,792 | 1.02% | 6,224,937 |
| 2014-09-05 | 2014-09-03 | 1.587 | 4,036,741 | +121,978 | 1.03% | 6,406,999 |
| 2014-08-29 | 2014-08-27 | 1.607 | 3,914,763 | +9,759 | 1.00% | 6,290,425 |
| 2014-08-28 | 2014-08-26 | 1.627 | 3,905,004 | -9,759 | 1.00% | 6,351,577 |
| 2014-08-26 | 2014-08-22 | 1.705 | 3,914,763 | -43,912 | 1.00% | 6,675,553 |
| 2014-08-22 | 2014-08-20 | 1.672 | 3,958,675 | +9,759 | 1.01% | 6,620,616 |
| 2014-08-20 | 2014-08-18 | 1.640 | 3,948,916 | +68,307 | 1.01% | 6,474,799 |
| 2014-08-19 | 2014-08-15 | 1.627 | 3,880,609 | +14,638 | 0.99% | 6,311,898 |
| 2014-08-18 | 2014-08-14 | 1.705 | 3,865,971 | +4,879 | 0.99% | 6,592,351 |
| 2014-08-15 | 2014-08-13 | 1.640 | 3,861,092 | +63,428 | 0.99% | 6,330,799 |
| 2014-08-14 | 2014-08-12 | 1.771 | 3,797,664 | +29,275 | 0.97% | 6,724,944 |
| 2014-08-13 | 2014-08-11 | 1.869 | 3,768,389 | -9,758 | 0.97% | 7,043,832 |
| 2014-08-12 | 2014-08-08 | 1.804 | 3,778,147 | -34,154 | 0.97% | 6,814,280 |
| 2014-08-08 | 2014-08-06 | 1.633 | 3,812,301 | +48,791 | 0.98% | 6,225,797 |
| 2014-08-07 | 2014-08-05 | 1.771 | 3,763,510 | -4,879 | 0.96% | 6,664,464 |
| 2014-07-31 | 2014-07-29 | 1.672 | 3,768,389 | +24,396 | 0.97% | 6,302,376 |
| 2014-07-30 | 2014-07-28 | 1.705 | 3,743,993 | -4,880 | 0.96% | 6,384,351 |
| 2014-07-28 | 2014-07-24 | 1.869 | 3,748,873 | +4,880 | 0.96% | 7,007,353 |
| 2014-07-25 | 2014-07-23 | 1.869 | 3,743,993 | +9,758 | 0.96% | 6,998,231 |
| 2014-07-24 | 2014-07-22 | 1.935 | 3,734,235 | +14,637 | 0.96% | 7,224,904 |
| 2014-07-23 | 2014-07-21 | 2.132 | 3,719,598 | -14,637 | 0.95% | 7,928,440 |
| 2014-07-22 | 2014-07-18 | 2.066 | 3,734,235 | -29,275 | 0.96% | 7,714,728 |
| 2014-07-21 | 2014-07-17 | 1.935 | 3,763,510 | -365,934 | 0.96% | 7,281,544 |
| 2014-07-18 | 2014-07-16 | 2.066 | 4,129,444 | +322,022 | 1.06% | 8,531,208 |
| 2014-07-17 | 2014-07-15 | 1.705 | 3,807,422 | +29,275 | 0.98% | 6,492,512 |
| 2014-07-10 | 2014-07-08 | 1.561 | 3,778,147 | -156,132 | 0.97% | 5,897,449 |
| 2014-07-08 | 2014-07-04 | 1.705 | 3,934,279 | +14,637 | 1.01% | 6,708,832 |
| 2014-07-07 | 2014-07-03 | 1.738 | 3,919,642 | -151,253 | 1.00% | 6,812,408 |
| 2014-07-04 | 2014-07-02 | 1.738 | 4,070,895 | +156,132 | 1.04% | 7,075,289 |
| 2014-07-03 | 2014-06-30 | 1.836 | 3,914,763 | -4,879 | 1.00% | 7,189,057 |
| 2014-06-27 | 2014-06-25 | 1.968 | 3,919,642 | -87,824 | 1.00% | 7,712,160 |
| 2014-06-26 | 2014-06-24 | 2.000 | 4,007,466 | +68,308 | 1.03% | 8,016,376 |
| 2014-06-25 | 2014-06-23 | 1.968 | 3,939,158 | +4,879 | 1.01% | 7,750,560 |
| 2014-06-24 | 2014-06-20 | 2.164 | 3,934,279 | +9,758 | 1.01% | 8,515,056 |
| 2014-06-19 | 2014-06-17 | 2.132 | 3,924,521 | -4,879 | 1.01% | 8,365,240 |
| 2014-06-18 | 2014-06-16 | 2.066 | 3,929,400 | -9,758 | 1.01% | 8,117,928 |
| 2014-06-17 | 2014-06-13 | 2.328 | 3,939,158 | +4,879 | 1.01% | 9,171,495 |
| 2014-06-16 | 2014-06-12 | 2.328 | 3,934,279 | +29,275 | 1.01% | 9,160,136 |
| 2014-06-13 | 2014-06-11 | 2.492 | 3,905,004 | -39,033 | 1.00% | 9,732,255 |
| 2014-06-12 | 2014-06-10 | 2.427 | 3,944,037 | -43,912 | 1.01% | 9,570,863 |
| 2014-06-06 | 2014-06-04 | 2.328 | 3,987,949 | +14,637 | 1.23% | 9,285,095 |
| 2014-06-05 | 2014-06-03 | 2.525 | 3,973,312 | +4,879 | 1.22% | 10,032,792 |
| 2014-06-04 | 2014-05-30 | 2.591 | 3,968,433 | -9,758 | 1.22% | 10,280,744 |
| 2014-06-03 | 2014-05-29 | 2.558 | 3,978,191 | +4,879 | 1.22% | 10,175,567 |
| 2014-05-29 | 2014-05-27 | 2.689 | 3,973,312 | -19,517 | 1.22% | 10,684,272 |
| 2014-05-28 | 2014-05-26 | 2.656 | 3,992,829 | +34,154 | 1.23% | 10,605,817 |
| 2014-05-27 | 2014-05-23 | 2.755 | 3,958,675 | -4,879 | 1.22% | 10,904,545 |
| 2014-05-26 | 2014-05-22 | 2.623 | 3,963,554 | -24,395 | 1.22% | 10,398,080 |
| 2014-05-23 | 2014-05-21 | 2.558 | 3,987,949 | +14,637 | 1.23% | 10,200,527 |
| 2014-05-22 | 2014-05-20 | 2.722 | 3,973,312 | +14,637 | 1.22% | 10,814,568 |
| 2014-05-21 | 2014-05-19 | 2.755 | 3,958,675 | +14,638 | 1.22% | 10,904,545 |
| 2014-05-20 | 2014-05-16 | 2.853 | 3,944,037 | +4,879 | 1.21% | 11,252,231 |
| 2014-05-19 | 2014-05-15 | 2.919 | 3,939,158 | +4,879 | 1.21% | 11,496,663 |
| 2014-05-16 | 2014-05-14 | 2.951 | 3,934,279 | -9,758 | 1.21% | 11,611,440 |
| 2014-05-15 | 2014-05-13 | 3.050 | 3,944,037 | +9,758 | 1.21% | 12,028,247 |
| 2014-05-13 | 2014-05-09 | 3.214 | 3,934,279 | +4,879 | 1.21% | 12,643,568 |
| 2014-05-12 | 2014-05-08 | 3.181 | 3,929,400 | -63,429 | 1.21% | 12,499,032 |
| 2014-05-08 | 2014-05-05 | 3.181 | 3,992,829 | +4,880 | 1.23% | 12,700,793 |
| 2014-05-02 | 2014-04-29 | 3.279 | 3,987,949 | +73,186 | 1.23% | 13,077,599 |
| 2014-04-30 | 2014-04-28 | 3.345 | 3,914,763 | +78,066 | 1.20% | 13,094,353 |
| 2014-04-29 | 2014-04-25 | 3.181 | 3,836,697 | -170,769 | 1.18% | 12,204,153 |
| 2014-04-25 | 2014-04-23 | 3.214 | 4,007,466 | +9,758 | 1.23% | 12,878,768 |
| 2014-04-24 | 2014-04-22 | 3.246 | 3,997,708 | -19,516 | 1.23% | 12,978,505 |
| 2014-04-17 | 2014-04-15 | 3.181 | 4,017,224 | -29,275 | 1.24% | 12,778,391 |
| 2014-04-14 | 2014-04-10 | 3.246 | 4,046,499 | -14,637 | 1.24% | 13,136,904 |
| 2014-04-11 | 2014-04-09 | 3.214 | 4,061,136 | +200,044 | 1.25% | 13,051,247 |
| 2014-04-10 | 2014-04-08 | 3.181 | 3,861,092 | +24,395 | 1.19% | 12,281,751 |
| 2014-04-09 | 2014-04-07 | 3.246 | 3,836,697 | +14,638 | 1.18% | 12,455,785 |
| 2014-04-08 | 2014-04-04 | 3.345 | 3,822,059 | -9,759 | 1.18% | 12,784,271 |
| 2014-04-03 | 2014-04-01 | 3.476 | 3,831,818 | -24,395 | 1.18% | 13,319,537 |
| 2014-04-02 | 2014-03-31 | 3.214 | 3,856,213 | -14,638 | 1.19% | 12,392,687 |
| 2014-04-01 | 2014-03-28 | 3.181 | 3,870,851 | -14,637 | 1.19% | 12,312,793 |
| 2014-03-31 | 2014-03-27 | 3.279 | 3,885,488 | -297,626 | 1.19% | 12,741,600 |
| 2014-03-28 | 2014-03-26 | 3.476 | 4,183,114 | -121,978 | 1.29% | 14,540,655 |
| 2014-03-27 | 2014-03-25 | 3.673 | 4,305,092 | -14,638 | 1.32% | 15,811,711 |
| 2014-03-26 | 2014-03-24 | 3.935 | 4,319,730 | -73,186 | 1.33% | 16,998,721 |
| 2014-03-25 | 2014-03-21 | 4.132 | 4,392,916 | +48,791 | 1.35% | 18,151,054 |
| 2014-03-24 | 2014-03-20 | 4.066 | 4,344,125 | +39,033 | 1.34% | 17,664,543 |
| 2014-03-21 | 2014-03-19 | 4.263 | 4,305,092 | -180,528 | 1.32% | 18,352,879 |
| 2014-03-20 | 2014-03-18 | 3.673 | 4,485,620 | +175,649 | 1.38% | 16,474,753 |
| 2014-03-19 | 2014-03-17 | 3.410 | 4,309,971 | +136,615 | 1.33% | 14,698,943 |
| 2014-03-18 | 2014-03-14 | 3.345 | 4,173,356 | +4,879 | 1.28% | 13,959,312 |
| 2014-03-17 | 2014-03-13 | 3.345 | 4,168,477 | +156,132 | 1.28% | 13,942,992 |
| 2014-03-14 | 2014-03-12 | 3.279 | 4,012,345 | +185,407 | 1.23% | 13,157,600 |
| 2014-03-11 | 2014-03-07 | 3.083 | 3,826,938 | +43,912 | 1.18% | 11,796,623 |
| 2014-03-10 | 2014-03-06 | 3.148 | 3,783,026 | -151,253 | 1.16% | 11,909,375 |
| 2014-03-07 | 2014-03-05 | 3.148 | 3,934,279 | +68,308 | 1.21% | 12,385,536 |
| 2014-03-06 | 2014-03-04 | 3.214 | 3,865,971 | +39,033 | 1.19% | 12,424,047 |
| 2014-03-05 | 2014-03-03 | 3.214 | 3,826,938 | +58,549 | 1.18% | 12,298,607 |
| 2014-03-04 | 2014-02-28 | 3.246 | 3,768,389 | +121,978 | 1.16% | 12,234,024 |
| 2014-03-03 | 2014-02-27 | 3.345 | 3,646,411 | +92,703 | 1.12% | 12,196,752 |
| 2014-02-28 | 2014-02-26 | 3.148 | 3,553,708 | +185,407 | 1.09% | 11,187,457 |
| 2014-02-27 | 2014-02-25 | 3.115 | 3,368,301 | -4,879 | 1.04% | 10,493,320 |
| 2014-02-26 | 2014-02-24 | 3.181 | 3,373,180 | +14,637 | 1.04% | 10,729,751 |
| 2014-02-25 | 2014-02-21 | 3.050 | 3,358,543 | +4,879 | 1.03% | 10,242,648 |
| 2014-02-24 | 2014-02-20 | 3.181 | 3,353,664 | +24,396 | 1.03% | 10,667,673 |
| 2014-02-21 | 2014-02-19 | 3.279 | 3,329,268 | +73,187 | 1.02% | 10,917,600 |
| 2014-02-20 | 2014-02-18 | 2.886 | 3,256,081 | -14,638 | 1.00% | 9,396,287 |
| 2014-02-19 | 2014-02-17 | 2.886 | 3,270,719 | +19,517 | 1.01% | 9,438,529 |
| 2014-02-18 | 2014-02-14 | 3.115 | 3,251,202 | -87,824 | 1.00% | 10,128,519 |
| 2014-02-17 | 2014-02-13 | 3.181 | 3,339,026 | +121,978 | 1.03% | 10,621,111 |
| 2014-02-13 | 2014-02-11 | 3.279 | 3,217,048 | +9,758 | 0.99% | 10,549,599 |
| 2014-02-12 | 2014-02-10 | 3.181 | 3,207,290 | -531,824 | 0.99% | 10,202,072 |
| 2014-02-11 | 2014-02-07 | 3.476 | 3,739,114 | -141,495 | 1.15% | 12,997,295 |
| 2014-02-10 | 2014-02-06 | 3.804 | 3,880,609 | +273,231 | 1.19% | 14,761,697 |
| 2014-02-07 | 2014-02-05 | 3.214 | 3,607,378 | +97,582 | 1.11% | 11,593,008 |
| 2014-02-06 | 2014-02-04 | 3.214 | 3,509,796 | -24,395 | 1.22% | 11,279,409 |
| 2014-02-05 | 2014-01-30 | 3.279 | 3,534,191 | +395,209 | 1.23% | 11,589,599 |
| 2014-02-04 | 2014-01-28 | 3.115 | 3,138,982 | +4,879 | 1.09% | 9,778,919 |
| 2014-01-28 | 2014-01-24 | 2.951 | 3,134,103 | -14,638 | 1.09% | 9,249,839 |
| 2014-01-24 | 2014-01-22 | 3.214 | 3,148,741 | +1,049,011 | 1.10% | 10,119,089 |
| 2014-01-23 | 2014-01-21 | 3.246 | 2,099,730 | -253,226 | 0.73% | 6,816,745 |
| 2014-01-22 | 2014-01-20 | 3.246 | 2,352,956 | +1,179,527 | 0.82% | 7,638,840 |
| 2014-01-21 | 2014-01-17 | 2.919 | 1,173,429 | -117,098 | 0.41% | 3,424,721 |
| 2014-01-20 | 2014-01-16 | 2.525 | 1,290,527 | +502,549 | 0.45% | 3,258,639 |
| 2014-01-17 | 2014-01-15 | 2.689 | 787,978 | +111,000 | 0.27% | 2,118,880 |
| 2014-01-16 | 2014-01-14 | 1.705 | 676,978 | -161,499 | 0.24% | 1,154,400 |
| 2014-01-15 | 2014-01-13 | 1.338 | 838,477 | +43,912 | 0.29% | 1,121,837 |
| 2014-01-14 | 2014-01-10 | 1.266 | 794,565 | +145,154 | 0.28% | 1,005,762 |
| 2014-01-13 | 2014-01-09 | 1.043 | 649,411 | -69,405 | 0.23% | 677,213 |
| 2014-01-10 | 2014-01-08 | 0.853 | 718,816 | +302,505 | 0.25% | 612,872 |
| 2014-01-09 | 2014-01-07 | 0.721 | 416,311 | -15,857 | 0.15% | 300,344 |
| 2014-01-06 | 2014-01-02 | 0.682 | 432,168 | -21,956 | 0.15% | 294,778 |
| 2014-01-03 | 2013-12-31 | 0.715 | 454,124 | -2,440 | 0.16% | 324,645 |
| 2014-01-02 | 2013-12-27 | 0.715 | 456,564 | +115,269 | 0.16% | 326,390 |
| 2013-12-18 | 2013-12-16 | 0.702 | 341,295 | -24,395 | 0.18% | 239,509 |
| 2013-12-13 | 2013-12-11 | 0.721 | 365,690 | -21,956 | 0.19% | 263,824 |
| 2013-12-06 | 2013-12-04 | 0.741 | 387,646 | -43,912 | 0.20% | 287,291 |
| 2013-12-05 | 2013-12-03 | 0.702 | 431,558 | -231,758 | 0.23% | 302,853 |
| 2013-12-03 | 2013-11-29 | 0.721 | 663,316 | +226,879 | 0.35% | 478,544 |
| 2013-12-02 | 2013-11-28 | 0.695 | 436,437 | +51,230 | 0.23% | 303,414 |
| 2013-11-29 | 2013-11-27 | 0.667 | 385,207 | -65,412 | 0.20% | 257,000 |
| 2013-11-28 | 2013-11-26 | 0.645 | 450,619 | -5,708 | 0.20% | 290,536 |
| 2013-11-27 | 2013-11-25 | 0.606 | 456,327 | -14,269 | 0.20% | 276,307 |
| 2013-11-26 | 2013-11-22 | 0.594 | 470,596 | -57,076 | 0.21% | 279,671 |
| 2013-11-25 | 2013-11-21 | 0.577 | 527,672 | +2,854 | 0.24% | 304,715 |
| 2013-11-22 | 2013-11-20 | 0.566 | 524,818 | -22,831 | 0.23% | 297,182 |
| 2013-11-21 | 2013-11-19 | 0.589 | 547,649 | +88,468 | 0.24% | 322,392 |
| 2013-11-20 | 2013-11-18 | 0.645 | 459,181 | +14,270 | 0.21% | 296,056 |
| 2013-11-18 | 2013-11-14 | 0.656 | 444,911 | -8,562 | 0.20% | 291,845 |
| 2013-11-15 | 2013-11-13 | 0.690 | 453,473 | -1,067,331 | 0.20% | 312,715 |
| 2013-11-14 | 2013-11-12 | 0.746 | 1,520,804 | +8,562 | 0.68% | 1,134,012 |
| 2013-11-13 | 2013-11-11 | 0.774 | 1,512,242 | -14,269 | 0.68% | 1,170,019 |
| 2013-11-12 | 2013-11-08 | 0.841 | 1,526,511 | -57,077 | 0.68% | 1,283,760 |
| 2013-11-11 | 2013-11-07 | 0.886 | 1,583,588 | +476,589 | 0.71% | 1,402,787 |
| 2013-11-08 | 2013-11-06 | 0.886 | 1,106,999 | +57,077 | 0.49% | 980,611 |
| 2013-11-06 | 2013-11-04 | 0.785 | 1,049,922 | +570,765 | 0.47% | 824,096 |
| 2013-11-05 | 2013-11-01 | 0.807 | 479,157 | +59,930 | 0.21% | 386,841 |
| 2013-11-04 | 2013-10-31 | 0.813 | 419,227 | +2,854 | 0.19% | 340,808 |
| 2013-10-31 | 2013-10-29 | 0.779 | 416,373 | -5,708 | 0.19% | 324,481 |
| 2013-10-10 | 2013-10-08 | 0.678 | 422,081 | +2,854 | 0.19% | 286,335 |
| 2013-09-30 | 2013-09-26 | 0.734 | 419,227 | -8,561 | 0.19% | 307,902 |
| 2013-09-23 | 2013-09-18 | 0.841 | 427,788 | -11,416 | 0.19% | 359,760 |
| 2013-09-16 | 2013-09-12 | 0.701 | 439,204 | -17,123 | 0.20% | 307,800 |
| 2013-09-12 | 2013-09-10 | 0.667 | 456,327 | -11,415 | 0.20% | 304,450 |
| 2013-09-09 | 2013-09-05 | 0.662 | 467,742 | -25,684 | 0.21% | 309,443 |
| 2013-09-06 | 2013-09-04 | 0.645 | 493,426 | +22,830 | 0.22% | 318,136 |
| 2013-09-05 | 2013-09-03 | 0.639 | 470,596 | +11,415 | 0.21% | 300,778 |
| 2013-09-04 | 2013-09-02 | 0.718 | 459,181 | +14,270 | 0.21% | 329,524 |
| 2013-08-21 | 2013-08-19 | 0.891 | 444,911 | +11,415 | 0.20% | 396,609 |
| 2013-08-15 | 2013-08-12 | 0.919 | 433,496 | +14,269 | 0.19% | 398,586 |
| 2013-08-08 | 2013-08-06 | 0.807 | 419,227 | +11,415 | 0.19% | 338,458 |
| 2013-08-01 | 2013-07-30 | 0.673 | 407,812 | -2,853 | 0.18% | 274,368 |
| 2013-07-30 | 2013-07-26 | 0.656 | 410,665 | +2,853 | 0.18% | 269,380 |
| 2013-07-15 | 2013-07-11 | 0.583 | 407,812 | -8,561 | 0.18% | 237,786 |
| 2013-07-10 | 2013-07-08 | 0.561 | 416,373 | -34,246 | 0.19% | 233,440 |
| 2013-07-08 | 2013-07-04 | 0.561 | 450,619 | -8,562 | 0.20% | 252,640 |
| 2013-07-03 | 2013-06-28 | 0.583 | 459,181 | +37,100 | 0.21% | 267,738 |
| 2013-07-02 | 2013-06-27 | 0.566 | 422,081 | +8,562 | 0.19% | 239,007 |
| 2013-06-26 | 2013-06-24 | 0.639 | 413,519 | +5,707 | 0.18% | 264,297 |
| 2013-06-11 | 2013-06-07 | 0.656 | 407,812 | -5,707 | 0.18% | 267,509 |
| 2013-06-10 | 2013-06-06 | 0.650 | 413,519 | -11,416 | 0.18% | 268,934 |
| 2013-05-31 | 2013-05-29 | 0.656 | 424,935 | -34,246 | 0.19% | 278,741 |
| 2013-05-30 | 2013-05-28 | 0.667 | 459,181 | +2,854 | 0.21% | 306,354 |
| 2013-05-27 | 2013-05-23 | 0.701 | 456,327 | +2,854 | 0.20% | 319,800 |
| 2013-05-24 | 2013-05-22 | 0.695 | 453,473 | +5,708 | 0.20% | 315,258 |
| 2013-05-22 | 2013-05-20 | 0.706 | 447,765 | +22,830 | 0.20% | 316,310 |
| 2013-05-16 | 2013-05-14 | 0.740 | 424,935 | +16,553 | 0.19% | 314,477 |
| 2013-04-26 | 2013-04-24 | 0.667 | 408,382 | -17,123 | 0.18% | 272,462 |
| 2013-04-25 | 2013-04-23 | 0.662 | 425,505 | -25,685 | 0.19% | 281,501 |
| 2013-04-22 | 2013-04-18 | 0.673 | 451,190 | +17,123 | 0.20% | 303,552 |
| 2013-03-25 | 2013-03-21 | 0.757 | 434,067 | -2,854 | 0.19% | 328,536 |
| 2013-03-20 | 2013-03-18 | 0.779 | 436,921 | -2,853 | 0.20% | 340,495 |
| 2013-03-13 | 2013-03-11 | 0.746 | 439,774 | +5,707 | 0.20% | 327,924 |
| 2013-02-27 | 2013-02-25 | 0.751 | 434,067 | -3,906,601 | 0.19% | 326,103 |
| 2013-02-08 | 2013-02-06 | 0.897 | 4,340,668 | +3,906,601 | 1.94% | 3,893,760 |
| 2013-02-06 | 2013-02-04 | 0.841 | 434,067 | -25,684 | 0.19% | 365,040 |
| 2013-02-05 | 2013-02-01 | 0.841 | 459,751 | -29,109 | 0.21% | 386,640 |
| 2013-02-04 | 2013-01-31 | 0.841 | 488,860 | +16,267 | 0.22% | 411,120 |
| 2013-02-01 | 2013-01-30 | 0.785 | 472,593 | -20,263 | 0.21% | 370,944 |
| 2013-01-31 | 2013-01-29 | 0.841 | 492,856 | -8,276 | 0.22% | 414,480 |
| 2013-01-30 | 2013-01-28 | 0.897 | 501,132 | +1,142 | 0.22% | 449,536 |
| 2013-01-29 | 2013-01-25 | 0.897 | 499,990 | -7,420 | 0.22% | 448,512 |
| 2013-01-28 | 2013-01-24 | 0.897 | 507,410 | -13,128 | 0.23% | 455,168 |
| 2013-01-25 | 2013-01-23 | 0.841 | 520,538 | -3,424 | 0.23% | 437,760 |
| 2013-01-24 | 2013-01-22 | 0.897 | 523,962 | -19,121 | 0.23% | 470,016 |
| 2013-01-23 | 2013-01-21 | 0.897 | 543,083 | +1,142 | 0.24% | 487,168 |
| 2013-01-22 | 2013-01-18 | 0.897 | 541,941 | +9,417 | 0.24% | 486,144 |
| 2013-01-21 | 2013-01-17 | 0.953 | 532,524 | +48,801 | 0.24% | 507,552 |
| 2013-01-18 | 2013-01-16 | 1.121 | 483,723 | +9,417 | 0.22% | 542,400 |
| 2013-01-17 | 2013-01-15 | 1.121 | 474,306 | +41,666 | 0.21% | 531,840 |
| 2013-01-16 | 2013-01-14 | 1.233 | 432,640 | -10,844 | 0.19% | 533,632 |
| 2013-01-15 | 2013-01-11 | 1.289 | 443,484 | +9,988 | 0.20% | 571,871 |
| 2013-01-11 | 2013-01-09 | 1.289 | 433,496 | +38,527 | 0.19% | 558,992 |
| 2013-01-10 | 2013-01-08 | 1.402 | 394,969 | +1,141 | 0.18% | 553,599 |
| 2013-01-09 | 2013-01-07 | 1.402 | 393,828 | +11,415 | 0.18% | 552,000 |
| 2013-01-08 | 2013-01-04 | 1.458 | 382,413 | -3,995 | 0.17% | 557,441 |
| 2013-01-07 | 2013-01-03 | 1.514 | 386,408 | +19,691 | 0.17% | 584,928 |
| 2013-01-03 | 2012-12-31 | 1.514 | 366,717 | -8,846 | 0.16% | 555,121 |
| 2013-01-02 | 2012-12-27 | 1.458 | 375,563 | +8,846 | 0.17% | 547,455 |
| 2012-12-28 | 2012-12-24 | 1.514 | 366,717 | -3,139 | 0.16% | 555,121 |
| 2012-12-27 | 2012-12-20 | 1.514 | 369,856 | -7,420 | 0.17% | 559,872 |
| 2012-12-17 | 2012-12-13 | 1.458 | 377,276 | -8,561 | 0.17% | 549,952 |
| 2012-12-11 | 2012-12-07 | 1.346 | 385,837 | -19,977 | 0.17% | 519,168 |
| 2012-12-10 | 2012-12-06 | 1.346 | 405,814 | +6,849 | 0.18% | 546,048 |
| 2012-12-07 | 2012-12-05 | 1.346 | 398,965 | +7,706 | 0.18% | 536,832 |
| 2012-12-06 | 2012-12-04 | 1.402 | 391,259 | +2,283 | 0.17% | 548,399 |
| 2012-12-05 | 2012-12-03 | 1.402 | 388,976 | -60,787 | 0.17% | 545,199 |
| 2012-12-04 | 2012-11-30 | 1.289 | 449,763 | +17,123 | 0.20% | 579,968 |
| 2012-12-03 | 2012-11-29 | 1.626 | 432,640 | +29,394 | 0.19% | 703,424 |
| 2012-11-30 | 2012-11-28 | 1.794 | 403,246 | -3,710 | 0.18% | 723,457 |
| 2012-11-29 | 2012-11-27 | 1.794 | 406,956 | -2,568 | 0.18% | 730,113 |
| 2012-11-28 | 2012-11-26 | 1.794 | 409,524 | +5,993 | 0.18% | 734,720 |
| 2012-11-27 | 2012-11-23 | 1.906 | 403,531 | +285 | 0.18% | 769,216 |
| 2012-11-23 | 2012-11-21 | 1.962 | 403,246 | +1,427 | 0.18% | 791,281 |
| 2012-11-06 | 2012-11-02 | 2.187 | 401,819 | +1,713 | 0.18% | 878,593 |
| 2012-10-29 | 2012-10-25 | 2.187 | 400,106 | +7,420 | 0.18% | 874,847 |
| 2012-09-24 | 2012-09-20 | 2.243 | 392,686 | -2,854 | 0.18% | 880,639 |
| 2012-09-13 | 2012-09-11 | 2.018 | 395,540 | +8,276 | 0.18% | 798,336 |
| 2012-09-12 | 2012-09-10 | 1.962 | 387,264 | -6,279 | 0.17% | 759,920 |
| 2012-09-11 | 2012-09-07 | 2.018 | 393,543 | -5,707 | 0.18% | 794,305 |
| 2012-09-10 | 2012-09-06 | 1.850 | 399,250 | +15,696 | 0.18% | 738,672 |
| 2012-09-07 | 2012-09-05 | 1.794 | 383,554 | -856 | 0.17% | 688,128 |
| 2012-09-06 | 2012-09-04 | 2.074 | 384,410 | -286 | 0.17% | 797,423 |
| 2012-09-05 | 2012-09-03 | 2.130 | 384,696 | +4,852 | 0.17% | 819,585 |
| 2012-09-03 | 2012-08-30 | 2.299 | 379,844 | -3,425 | 0.17% | 873,136 |
| 2012-08-31 | 2012-08-29 | 2.243 | 383,269 | -3,424 | 0.17% | 859,521 |
| 2012-08-30 | 2012-08-28 | 2.243 | 386,693 | -15,982 | 0.17% | 867,199 |
| 2012-08-29 | 2012-08-27 | 2.467 | 402,675 | +6,564 | 0.18% | 993,345 |
| 2012-08-28 | 2012-08-24 | 2.691 | 396,111 | +19,121 | 0.18% | 1,065,984 |
| 2012-08-27 | 2012-08-23 | 2.971 | 376,990 | +4,851 | 0.17% | 1,120,207 |
| 2012-08-23 | 2012-08-21 | 3.196 | 372,139 | +1,998 | 0.17% | 1,189,249 |
| 2012-08-21 | 2012-08-17 | 3.252 | 370,141 | -8,562 | 0.17% | 1,203,615 |
| 2012-08-20 | 2012-08-16 | 2.467 | 378,703 | -4,280 | 0.17% | 934,209 |
| 2012-08-17 | 2012-08-15 | 2.579 | 382,983 | +5,422 | 0.17% | 987,711 |
| 2012-08-16 | 2012-08-14 | 2.915 | 377,561 | -1,998 | 0.17% | 1,100,736 |
| 2012-08-15 | 2012-08-13 | 2.915 | 379,559 | -10,559 | 0.17% | 1,106,561 |
| 2012-08-14 | 2012-08-10 | 2.859 | 390,118 | +1,998 | 0.17% | 1,115,472 |
| 2012-08-13 | 2012-08-09 | 3.196 | 388,120 | +11,130 | 0.17% | 1,240,319 |
| 2012-08-10 | 2012-08-08 | 3.308 | 376,990 | +3,424 | 0.17% | 1,247,023 |
| 2012-08-07 | 2012-08-03 | 3.644 | 373,566 | -285 | 0.17% | 1,361,361 |
| 2012-08-06 | 2012-08-02 | 3.588 | 373,851 | -571 | 0.17% | 1,341,440 |
| 2012-08-03 | 2012-08-01 | 3.476 | 374,422 | +3,710 | 0.17% | 1,301,504 |
| 2012-08-02 | 2012-07-31 | 3.588 | 370,712 | -4,851 | 0.17% | 1,330,176 |
| 2012-08-01 | 2012-07-30 | 3.588 | 375,563 | +9,417 | 0.17% | 1,347,582 |
| 2012-07-30 | 2012-07-26 | 3.812 | 366,146 | -285 | 0.16% | 1,395,905 |
| 2012-07-27 | 2012-07-25 | 3.756 | 366,431 | -1,998 | 0.16% | 1,376,447 |
| 2012-07-26 | 2012-07-24 | 3.756 | 368,429 | -285 | 0.16% | 1,383,953 |
| 2012-07-25 | 2012-07-23 | 3.700 | 368,714 | -571 | 0.16% | 1,364,351 |
| 2012-07-23 | 2012-07-19 | 4.317 | 369,285 | -571 | 0.16% | 1,594,208 |
| 2012-07-20 | 2012-07-18 | 4.149 | 369,856 | +6,564 | 0.17% | 1,534,465 |
| 2012-07-12 | 2012-07-10 | 4.653 | 363,292 | +11,415 | 0.16% | 1,690,544 |
| 2012-07-10 | 2012-07-06 | 4.878 | 351,877 | -6,563 | 0.16% | 1,716,338 |
| 2012-07-09 | 2012-07-05 | 4.766 | 358,440 | +3,710 | 0.16% | 1,708,158 |
| 2012-07-06 | 2012-07-04 | 4.766 | 354,730 | -4,852 | 0.16% | 1,690,478 |
| 2012-07-05 | 2012-07-03 | 4.766 | 359,582 | +7,705 | 0.16% | 1,713,600 |
| 2012-06-29 | 2012-06-27 | 4.822 | 351,877 | -8,276 | 0.16% | 1,696,610 |
| 2012-06-26 | 2012-06-22 | 4.709 | 360,153 | -1,427 | 0.16% | 1,696,129 |
| 2012-06-25 | 2012-06-21 | 4.541 | 361,580 | +2,283 | 0.16% | 1,642,033 |
| 2012-06-21 | 2012-06-19 | 4.597 | 359,297 | +3,710 | 0.16% | 1,651,810 |
| 2012-06-20 | 2012-06-18 | 4.822 | 355,587 | +286 | 0.16% | 1,714,498 |
| 2012-06-19 | 2012-06-15 | 4.766 | 355,301 | -3,425 | 0.16% | 1,693,199 |
| 2012-06-13 | 2012-06-11 | 4.653 | 358,726 | -856 | 0.16% | 1,669,297 |
| 2012-06-12 | 2012-06-08 | 4.541 | 359,582 | +4,281 | 0.16% | 1,632,960 |
| 2012-06-11 | 2012-06-07 | 4.709 | 355,301 | -7,420 | 0.16% | 1,673,279 |
| 2012-06-08 | 2012-06-06 | 4.485 | 362,721 | +39,383 | 0.16% | 1,626,879 |
| 2012-06-07 | 2012-06-05 | 4.709 | 323,338 | -286 | 0.14% | 1,522,750 |
| 2012-06-05 | 2012-06-01 | 4.429 | 323,624 | +1,142 | 0.14% | 1,433,377 |
| 2012-06-04 | 2012-05-31 | 4.653 | 322,482 | +3,424 | 0.14% | 1,500,639 |
| 2012-06-01 | 2012-05-30 | 4.709 | 319,058 | -2,854 | 0.14% | 1,502,593 |
| 2012-05-31 | 2012-05-29 | 4.934 | 321,912 | -285 | 0.14% | 1,588,226 |
| 2012-05-30 | 2012-05-28 | 4.709 | 322,197 | -2,854 | 0.14% | 1,517,377 |
| 2012-05-29 | 2012-05-25 | 3.644 | 325,051 | -7,990 | 0.15% | 1,184,561 |
| 2012-05-28 | 2012-05-24 | 3.140 | 333,041 | -71,631 | 0.15% | 1,045,631 |
| 2012-05-25 | 2012-05-23 | 3.196 | 404,672 | -162,383 | 0.18% | 1,293,215 |
| 2012-05-24 | 2012-05-22 | 2.915 | 567,055 | +238,865 | 0.25% | 1,653,184 |
| 2012-05-23 | 2012-05-21 | 4.485 | 328,190 | +7,420 | 0.15% | 1,472,000 |
| 2012-05-22 | 2012-05-18 | 7.064 | 320,770 | +4,566 | 0.14% | 2,265,984 |
| 2012-05-17 | 2012-05-15 | 8.017 | 316,204 | -856 | 0.14% | 2,535,105 |
| 2012-05-16 | 2012-05-14 | 7.569 | 317,060 | +856 | 0.14% | 2,399,760 |
| 2012-05-11 | 2012-05-09 | 7.737 | 316,204 | -4,566 | 0.14% | 2,446,465 |
| 2012-05-10 | 2012-05-08 | 7.681 | 320,770 | +5,993 | 0.14% | 2,463,808 |
| 2012-05-08 | 2012-05-04 | 8.410 | 314,777 | +2,854 | 0.14% | 2,647,200 |
| 2012-05-04 | 2012-05-02 | 9.083 | 311,923 | -4,566 | 0.14% | 2,833,055 |
| 2012-04-30 | 2012-04-26 | 8.298 | 316,489 | +12,557 | 0.14% | 2,626,110 |
| 2012-04-27 | 2012-04-25 | 8.298 | 303,932 | +10,559 | 0.14% | 2,521,917 |
| 2012-04-25 | 2012-04-23 | 8.746 | 293,373 | +17,123 | 0.13% | 2,565,886 |
| 2012-04-24 | 2012-04-20 | 8.914 | 276,250 | +6,278 | 0.12% | 2,462,589 |
| 2012-04-23 | 2012-04-19 | 8.858 | 269,972 | +16,838 | 0.12% | 2,391,489 |
| 2012-04-19 | 2012-04-17 | 8.914 | 253,134 | +285 | 0.11% | 2,256,525 |
| 2012-04-18 | 2012-04-16 | 8.914 | 252,849 | -285 | 0.11% | 2,253,985 |
| 2012-04-17 | 2012-04-13 | 9.139 | 253,134 | +2,568 | 0.11% | 2,313,293 |
| 2012-04-16 | 2012-04-12 | 9.083 | 250,566 | +49,086 | 0.11% | 2,275,777 |
| 2012-04-13 | 2012-04-11 | 9.419 | 201,480 | +30,250 | 0.09% | 1,897,727 |
| 2012-04-12 | 2012-04-10 | 9.363 | 171,230 | +16,553 | 0.08% | 1,603,204 |
| 2012-04-11 | 2012-04-05 | 9.026 | 154,677 | +4,566 | 0.07% | 1,396,189 |
| 2012-04-10 | 2012-04-03 | 9.419 | 150,111 | -1,713 | 0.07% | 1,413,886 |
| 2012-04-05 | 2012-04-02 | 9.307 | 151,824 | -4,280 | 0.07% | 1,412,997 |
| 2012-04-02 | 2012-03-29 | 9.195 | 156,104 | +4,280 | 0.07% | 1,435,326 |
| 2012-03-29 | 2012-03-27 | 9.643 | 151,824 | +20,833 | 0.07% | 1,464,069 |
| 2012-03-27 | 2012-03-23 | 10.260 | 130,991 | -2,568 | 0.06% | 1,343,956 |
| 2012-03-23 | 2012-03-21 | 9.531 | 133,559 | +7,705 | 0.06% | 1,272,960 |
| 2012-03-21 | 2012-03-19 | 9.811 | 125,854 | +10,559 | 0.06% | 1,234,803 |
| 2012-03-20 | 2012-03-16 | 10.260 | 115,295 | +9,703 | 0.05% | 1,182,917 |
| 2012-03-19 | 2012-03-15 | 10.204 | 105,592 | +17,123 | 0.05% | 1,077,445 |
| 2012-03-16 | 2012-03-14 | 10.036 | 88,469 | +34,246 | 0.04% | 887,844 |
| 2012-03-15 | 2012-03-13 | 9.980 | 54,223 | +22,546 | 0.02% | 541,123 |
| 2012-03-14 | 2012-03-12 | 10.260 | 31,677 | +25,969 | 0.01% | 325,003 |
| 2012-03-06 | 2012-03-02 | 10.708 | 5,708 | -3,710 | 0.00% | 61,124 |
| 2012-03-05 | 2012-03-01 | 10.428 | 9,418 | +3,710 | 0.00% | 98,212 |
| 2012-03-02 | 2012-02-29 | 10.484 | 5,708 | -19,406 | 0.00% | 59,844 |
| 2012-03-01 | 2012-02-28 | 10.540 | 25,114 | -16,266 | 0.01% | 264,708 |
| 2012-02-29 | 2012-02-27 | 10.316 | 41,380 | +1,997 | 0.02% | 426,875 |
| 2012-02-28 | 2012-02-24 | 10.260 | 39,383 | +3,139 | 0.02% | 404,066 |
| 2012-02-23 | 2012-02-21 | 11.325 | 36,244 | +857 | 0.02% | 410,469 |
| 2012-02-22 | 2012-02-20 | 11.157 | 35,387 | -1,427 | 0.02% | 394,811 |
| 2012-02-21 | 2012-02-17 | 10.652 | 36,814 | +856 | 0.02% | 392,156 |
| 2012-02-20 | 2012-02-16 | 10.260 | 35,958 | +28,538 | 0.02% | 368,926 |
| 2012-02-16 | 2012-02-14 | 9.251 | 7,420 | +1,712 | 0.00% | 68,640 |
| 2012-02-14 | 2012-02-10 | 9.195 | 5,708 | -6,563 | 0.00% | 52,483 |
| 2012-02-13 | 2012-02-09 | 9.195 | 12,271 | +5,707 | 0.01% | 112,828 |
| 2012-02-08 | 2012-02-06 | 9.363 | 6,564 | -4,566 | 0.00% | 61,458 |
| 2012-02-07 | 2012-02-03 | 9.363 | 11,130 | -571 | 0.00% | 104,209 |
| 2012-02-06 | 2012-02-02 | 9.419 | 11,701 | +5,137 | 0.01% | 110,211 |
| 2012-02-01 | 2012-01-30 | 9.643 | 6,564 | -5,137 | 0.00% | 63,298 |
| 2012-01-31 | 2012-01-27 | 9.924 | 11,701 | -285 | 0.01% | 116,115 |
| 2012-01-27 | 2012-01-20 | 9.531 | 11,986 | -34,246 | 0.01% | 114,239 |
| 2012-01-26 | 2012-01-19 | 9.419 | 46,232 | -4,281 | 0.02% | 435,456 |
| 2012-01-20 | 2012-01-18 | 9.699 | 50,513 | +1,427 | 0.02% | 489,939 |
| 2012-01-19 | 2012-01-17 | 9.811 | 49,086 | -5,993 | 0.02% | 481,602 |
| 2012-01-18 | 2012-01-16 | 9.811 | 55,079 | +6,564 | 0.02% | 540,402 |
| 2012-01-16 | 2012-01-12 | 9.531 | 48,515 | -2,283 | 0.02% | 462,400 |
| 2012-01-13 | 2012-01-11 | 9.587 | 50,798 | -1,998 | 0.02% | 487,007 |
| 2012-01-12 | 2012-01-10 | 9.363 | 52,796 | -571 | 0.02% | 494,322 |
| 2011-12-28 | 2011-12-22 | 9.924 | 53,367 | +5,708 | 0.02% | 529,589 |
| 2011-12-21 | 2011-12-19 | 10.316 | 47,659 | +39,954 | 0.02% | 491,649 |
| 2011-12-19 | 2011-12-15 | 10.092 | 7,705 | +1,997 | 0.00% | 77,757 |
| 2011-12-14 | 2011-12-12 | 10.764 | 5,708 | -1,712 | 0.00% | 61,444 |
| 2011-12-13 | 2011-12-09 | 10.092 | 7,420 | -5,422 | 0.00% | 74,881 |
| 2011-11-08 | 2011-11-04 | 10.092 | 12,842 | -1,142 | 0.01% | 129,598 |
| 2011-11-03 | 2011-11-01 | 9.980 | 13,984 | -2,283 | 0.01% | 139,555 |
| 2011-11-02 | 2011-10-31 | 10.092 | 16,267 | +1,712 | 0.01% | 164,162 |
| 2011-10-25 | 2011-10-21 | 10.372 | 14,555 | +1,713 | 0.01% | 150,965 |
| 2011-10-06 | 2011-10-03 | 10.316 | 12,842 | -1,713 | 0.01% | 132,478 |
| 2011-09-22 | 2011-09-20 | 11.662 | 14,555 | +1,713 | 0.01% | 169,734 |
| 2011-09-20 | 2011-09-16 | 9.419 | 12,842 | -2,854 | 0.01% | 120,958 |
| 2011-09-08 | 2011-09-06 | 9.195 | 15,696 | +571 | 0.01% | 144,320 |
| 2011-09-07 | 2011-09-05 | 9.307 | 15,125 | +6,564 | 0.01% | 140,765 |
| 2011-08-25 | 2011-08-23 | 11.213 | 8,561 | -6,564 | 0.00% | 95,995 |
| 2011-08-12 | 2011-08-10 | 11.886 | 15,125 | +1,712 | 0.01% | 179,773 |
| 2011-07-12 | 2011-07-08 | 13.792 | 13,413 | +1,427 | 0.01% | 184,992 |
| 2011-07-07 | 2011-07-05 | 14.577 | 11,986 | -2,854 | 0.01% | 174,719 |
| 2011-07-06 | 2011-07-04 | 14.577 | 14,840 | +856 | 0.01% | 216,322 |
| 2011-07-04 | 2011-06-29 | 14.857 | 13,984 | +3,710 | 0.01% | 207,764 |
| 2011-06-30 | 2011-06-28 | 14.857 | 10,274 | -571 | 0.00% | 152,643 |
| 2011-06-29 | 2011-06-27 | 14.577 | 10,845 | +571 | 0.00% | 158,087 |
| 2011-06-28 | 2011-06-24 | 13.736 | 10,274 | -856 | 0.00% | 141,123 |
| 2011-06-27 | 2011-06-23 | 13.568 | 11,130 | +8,562 | 0.00% | 151,009 |
| 2011-06-22 | 2011-06-20 | 12.783 | 2,568 | -2,284 | 0.00% | 32,826 |
| 2011-04-07 | 2011-04-04 | 16.259 | 4,852 | -2,283 | 0.00% | 78,888 |
| 2011-04-04 | 2011-03-31 | 16.259 | 7,135 | +2,283 | 0.00% | 116,007 |
| 2011-04-01 | 2011-03-30 | 15.979 | 4,852 | -1,712 | 0.00% | 77,528 |
| 2011-03-18 | 2011-03-16 | 14.016 | 6,564 | +286 | 0.00% | 92,003 |
| 2011-03-11 | 2011-03-09 | 15.418 | 6,278 | -2,854 | 0.00% | 96,794 |
| 2011-03-10 | 2011-03-08 | 15.698 | 9,132 | +2,854 | 0.00% | 143,356 |
| 2011-01-31 | 2011-01-27 | 15.698 | 6,278 | -857 | 0.00% | 98,553 |
| 2011-01-26 | 2011-01-24 | 15.979 | 7,135 | +1,427 | 0.00% | 114,007 |
| 2010-12-21 | 2010-12-17 | 16.820 | 5,708 | -1,712 | 0.00% | 96,006 |
| 2010-12-16 | 2010-12-14 | 16.820 | 7,420 | +1,712 | 0.00% | 124,801 |
| 2010-12-15 | 2010-12-13 | 16.259 | 5,708 | -2,283 | 0.00% | 92,806 |
| 2010-12-08 | 2010-12-06 | 17.941 | 7,991 | +2,283 | 0.00% | 143,365 |
| 2010-12-07 | 2010-12-03 | 19.342 | 5,708 | -2,283 | 0.00% | 110,407 |
| 2010-12-06 | 2010-12-02 | 18.782 | 7,991 | +2,283 | 0.00% | 150,085 |
| 2010-12-02 | 2010-11-30 | 19.342 | 5,708 | -1,712 | 0.00% | 110,407 |
| 2010-12-01 | 2010-11-29 | 19.342 | 7,420 | -856 | 0.00% | 143,521 |
| 2010-11-30 | 2010-11-26 | 19.342 | 8,276 | +1,712 | 0.00% | 160,078 |
| 2010-11-26 | 2010-11-24 | 19.903 | 6,564 | -5,137 | 0.00% | 130,644 |
| 2010-11-24 | 2010-11-22 | 18.782 | 11,701 | -3,424 | 0.01% | 219,766 |
| 2010-11-23 | 2010-11-19 | 18.501 | 15,125 | +3,424 | 0.01% | 279,835 |
| 2010-11-19 | 2010-11-17 | 19.903 | 11,701 | -1,712 | 0.01% | 232,886 |
| 2010-11-17 | 2010-11-15 | 19.062 | 13,413 | -571 | 0.01% | 255,680 |
| 2010-11-15 | 2010-11-11 | 20.183 | 13,984 | +3,139 | 0.01% | 282,245 |
| 2010-11-12 | 2010-11-10 | 21.305 | 10,845 | +1,142 | 0.01% | 231,050 |
| 2010-11-09 | 2010-11-05 | 18.221 | 9,703 | -1,142 | 0.01% | 176,800 |
| 2010-11-08 | 2010-11-04 | 18.501 | 10,845 | -1,426 | 0.01% | 200,649 |
| 2010-11-03 | 2010-11-01 | 17.941 | 12,271 | +1,426 | 0.01% | 220,152 |
| 2010-10-25 | 2010-10-21 | 17.941 | 10,845 | +1,142 | 0.01% | 194,568 |
| 2010-10-18 | 2010-10-14 | 17.380 | 9,703 | -7,991 | 0.01% | 168,640 |
| 2010-10-14 | 2010-10-12 | 16.539 | 17,694 | +4,566 | 0.01% | 292,645 |
| 2010-10-12 | 2010-10-08 | 16.259 | 13,128 | -2,283 | 0.01% | 213,447 |
| 2010-10-11 | 2010-10-07 | 16.539 | 15,411 | +2,283 | 0.01% | 254,886 |
| 2010-10-08 | 2010-10-06 | 17.941 | 13,128 | +3,140 | 0.01% | 235,527 |
| 2010-10-07 | 2010-10-05 | 18.782 | 9,988 | +856 | 0.01% | 187,593 |
| 2010-10-06 | 2010-10-04 | 18.501 | 9,132 | +2,854 | 0.01% | 168,956 |
| 2010-10-05 | 2010-09-30 | 19.623 | 6,278 | -10,560 | 0.01% | 123,192 |
| 2010-10-04 | 2010-09-29 | 17.661 | 16,838 | +11,130 | 0.01% | 297,368 |
| 2010-09-28 | 2010-09-24 | 16.259 | 5,708 | -4,280 | 0.00% | 92,806 |
| 2010-09-27 | 2010-09-22 | 15.698 | 9,988 | -571 | 0.01% | 156,794 |
| 2010-09-07 | 2010-09-03 | 16.259 | 10,559 | +571 | 0.01% | 171,677 |
| 2010-08-25 | 2010-08-23 | 16.820 | 9,988 | -857 | 0.01% | 167,993 |
| 2010-08-24 | 2010-08-20 | 17.100 | 10,845 | +857 | 0.01% | 185,448 |
| 2010-08-23 | 2010-08-19 | 17.100 | 9,988 | +856 | 0.01% | 170,793 |
| 2010-08-16 | 2010-08-12 | 15.979 | 9,132 | -571 | 0.01% | 145,916 |
| 2010-08-06 | 2010-08-04 | 15.979 | 9,703 | +856 | 0.01% | 155,040 |
| 2010-07-09 | 2010-07-07 | 15.418 | 8,847 | -1,712 | 0.01% | 136,402 |
| 2010-07-08 | 2010-07-06 | 15.979 | 10,559 | +3,424 | 0.01% | 168,718 |
| 2010-06-29 | 2010-06-25 | 17.100 | 7,135 | +857 | 0.01% | 122,007 |
| 2010-06-11 | 2010-06-09 | 14.297 | 6,278 | -1,427 | 0.01% | 89,754 |
| 2010-06-10 | 2010-06-08 | 14.577 | 7,705 | +1,427 | 0.01% | 112,315 |
| 2010-06-04 | 2010-06-02 | 16.539 | 6,278 | -571 | 0.01% | 103,833 |
| 2010-06-02 | 2010-05-31 | 17.941 | 6,849 | +571 | 0.01% | 122,877 |
| 2010-06-01 | 2010-05-28 | 16.539 | 6,278 | -3,996 | 0.01% | 103,833 |
| 2010-05-28 | 2010-05-26 | 13.400 | 10,274 | -5,707 | 0.01% | 137,667 |
| 2010-05-26 | 2010-05-24 | 13.960 | 15,981 | -857 | 0.02% | 223,098 |
| 2010-05-11 | 2010-05-07 | 16.539 | 16,838 | -15,696 | 0.02% | 278,487 |
| 2010-05-10 | 2010-05-06 | 17.941 | 32,534 | -3,424 | 0.03% | 583,687 |
| 2010-04-28 | 2010-04-26 | 19.062 | 35,958 | -1,427 | 0.04% | 685,436 |
| 2010-04-26 | 2010-04-22 | 20.183 | 37,385 | +571 | 0.04% | 754,558 |
| 2010-04-22 | 2010-04-20 | 19.062 | 36,814 | +856 | 0.04% | 701,753 |
| 2010-04-21 | 2010-04-19 | 18.782 | 35,958 | +1,427 | 0.04% | 675,356 |
| 2010-04-15 | 2010-04-13 | 20.183 | 34,531 | -1,713 | 0.03% | 696,954 |
| 2010-04-14 | 2010-04-12 | 20.464 | 36,244 | +1,713 | 0.04% | 741,689 |
| 2010-04-13 | 2010-04-09 | 21.024 | 34,531 | +14,269 | 0.03% | 725,994 |
| 2010-04-12 | 2010-04-08 | 21.865 | 20,262 | +4,566 | 0.02% | 443,036 |
| 2010-04-07 | 2010-03-31 | 19.062 | 15,696 | -9,132 | 0.02% | 299,199 |
| 2010-03-31 | 2010-03-29 | 18.501 | 24,828 | +1,997 | 0.02% | 459,355 |
| 2010-03-26 | 2010-03-24 | 17.661 | 22,831 | -285 | 0.02% | 403,207 |
| 2010-03-25 | 2010-03-23 | 17.661 | 23,116 | +1,712 | 0.02% | 408,240 |
| 2010-03-24 | 2010-03-22 | 19.062 | 21,404 | +3,140 | 0.02% | 408,006 |
| 2010-03-17 | 2010-03-15 | 17.380 | 18,264 | +570 | 0.02% | 317,432 |
| 2010-03-16 | 2010-03-12 | 17.661 | 17,694 | +1,713 | 0.02% | 312,485 |
| 2010-03-12 | 2010-03-10 | 16.539 | 15,981 | +2,568 | 0.02% | 264,313 |
| 2010-03-11 | 2010-03-09 | 18.501 | 13,413 | +4,281 | 0.01% | 248,160 |
| 2010-03-05 | 2010-03-03 | 17.100 | 9,132 | -571 | 0.01% | 156,156 |
| 2010-03-04 | 2010-03-02 | 17.661 | 9,703 | -5,993 | 0.01% | 171,360 |
| 2010-03-03 | 2010-03-01 | 15.698 | 15,696 | -1,998 | 0.02% | 246,399 |
| 2010-03-02 | 2010-02-26 | 14.297 | 17,694 | +1,998 | 0.02% | 252,964 |
| 2010-03-01 | 2010-02-25 | 13.904 | 15,696 | +1,712 | 0.02% | 218,239 |
| 2010-02-24 | 2010-02-22 | 13.960 | 13,984 | -2,283 | 0.01% | 195,220 |
| 2010-02-08 | 2010-02-04 | 12.615 | 16,267 | -285 | 0.02% | 205,202 |
| 2010-02-01 | 2010-01-28 | 13.231 | 16,552 | +856 | 0.02% | 219,006 |
| 2010-01-29 | 2010-01-27 | 12.895 | 15,696 | -2,854 | 0.02% | 202,399 |
| 2010-01-27 | 2010-01-25 | 13.568 | 18,550 | +571 | 0.02% | 251,682 |
| 2010-01-26 | 2010-01-22 | 12.895 | 17,979 | +2,283 | 0.02% | 231,839 |
| 2010-01-25 | 2010-01-21 | 13.904 | 15,696 | +2,854 | 0.02% | 218,239 |
| 2010-01-22 | 2010-01-20 | 14.577 | 12,842 | +1,427 | 0.01% | 187,197 |
| 2010-01-19 | 2010-01-15 | 16.259 | 11,415 | +2,283 | 0.01% | 185,595 |
| 2010-01-15 | 2010-01-13 | 15.979 | 9,132 | +1,427 | 0.01% | 145,916 |
| 2010-01-11 | 2010-01-07 | 11.549 | 7,705 | +2,283 | 0.01% | 88,988 |
| 2010-01-08 | 2010-01-06 | 11.549 | 5,422 | +1,141 | 0.01% | 62,621 |
| 2010-01-07 | 2010-01-05 | 11.830 | 4,281 | +3,139 | 0.00% | 50,643 |
| 2009-12-21 | 2009-12-17 | 10.933 | 1,142 | -2,853 | 0.00% | 12,485 |
| 2009-12-18 | 2009-12-16 | 10.877 | 3,995 | -1,142 | 0.00% | 43,452 |
| 2009-12-16 | 2009-12-14 | 10.764 | 5,137 | -285 | 0.01% | 55,297 |
| 2009-12-14 | 2009-12-10 | 10.540 | 5,422 | -2,854 | 0.01% | 57,149 |
| 2009-12-11 | 2009-12-09 | 11.437 | 8,276 | +571 | 0.01% | 94,655 |
| 2009-12-09 | 2009-12-07 | 9.755 | 7,705 | -19,977 | 0.01% | 75,165 |
| 2009-12-08 | 2009-12-04 | 9.811 | 27,682 | +26,255 | 0.03% | 271,599 |
| 2009-12-07 | 2009-12-03 | 10.652 | 1,427 | +285 | 0.00% | 15,201 |
| 2009-12-04 | 2009-12-02 | 11.381 | 1,142 | -1,141 | 0.00% | 12,997 |
| 2009-10-08 | 2009-10-06 | 10.204 | 2,283 | -8,562 | 0.00% | 23,295 |
| 2009-09-28 | 2009-09-24 | 9.867 | 10,845 | -285 | 0.01% | 107,013 |
| 2009-09-25 | 2009-09-23 | 11.718 | 11,130 | +5,708 | 0.01% | 130,417 |
| 2009-09-24 | 2009-09-22 | 13.512 | 5,422 | -28,253 | 0.01% | 73,260 |
| 2009-09-22 | 2009-09-18 | 10.933 | 33,675 | +9,703 | 0.03% | 368,158 |
| 2009-09-21 | 2009-09-17 | 9.251 | 23,972 | +15,696 | 0.02% | 221,759 |
| 2009-09-17 | 2009-09-15 | 9.083 | 8,276 | -3,425 | 0.01% | 75,167 |
| 2009-09-16 | 2009-09-14 | 8.690 | 11,701 | +2,283 | 0.01% | 101,683 |
| 2009-09-15 | 2009-09-11 | 7.681 | 9,418 | +5,137 | 0.01% | 72,339 |
| 2009-09-04 | 2009-09-02 | 7.457 | 4,281 | -1,427 | 0.00% | 31,922 |
| 2009-09-02 | 2009-08-31 | 6.728 | 5,708 | +1,427 | 0.01% | 38,402 |
| 2009-08-12 | 2009-08-10 | 7.288 | 4,281 | -3,424 | 0.00% | 31,202 |
| 2009-08-07 | 2009-08-05 | 6.391 | 7,705 | -1,713 | 0.01% | 49,246 |
| 2009-07-14 | 2009-07-10 | 6.952 | 9,418 | +571 | 0.01% | 65,475 |
| 2009-06-24 | 2009-06-22 | 6.728 | 8,847 | +856 | 0.01% | 59,521 |
| 2009-06-19 | 2009-06-17 | 7.401 | 7,991 | +1,713 | 0.01% | 59,138 |
| 2009-06-18 | 2009-06-16 | 7.569 | 6,278 | -3,996 | 0.01% | 47,517 |
| 2009-06-16 | 2009-06-12 | 6.167 | 10,274 | -571 | 0.01% | 63,361 |
| 2009-06-10 | 2009-06-08 | 6.728 | 10,845 | +2,854 | 0.01% | 72,963 |
| 2009-06-09 | 2009-06-05 | 6.728 | 7,991 | +856 | 0.01% | 53,762 |
| 2009-06-04 | 2009-06-02 | 6.672 | 7,135 | -856 | 0.01% | 47,603 |
| 2009-06-03 | 2009-06-01 | 7.008 | 7,991 | +571 | 0.01% | 56,002 |
| 2009-06-02 | 2009-05-29 | 6.896 | 7,420 | +856 | 0.01% | 51,168 |
| 2009-06-01 | 2009-05-27 | 6.784 | 6,564 | +856 | 0.01% | 44,529 |
| 2009-05-27 | 2009-05-25 | 6.560 | 5,708 | -1,712 | 0.01% | 37,442 |
| 2009-05-26 | 2009-05-22 | 6.728 | 7,420 | -1,427 | 0.01% | 49,920 |
| 2009-05-25 | 2009-05-21 | 7.176 | 8,847 | -36,243 | 0.01% | 63,489 |
| 2009-05-22 | 2009-05-20 | 7.457 | 45,090 | +37,385 | 0.05% | 336,221 |
| 2009-05-21 | 2009-05-19 | 7.008 | 7,705 | +1,712 | 0.01% | 53,998 |
| 2009-05-20 | 2009-05-18 | 5.999 | 5,993 | -21,404 | 0.01% | 35,952 |
| 2009-05-18 | 2009-05-14 | 5.382 | 27,397 | +21,404 | 0.03% | 147,457 |
| 2009-05-11 | 2009-05-07 | 5.270 | 5,993 | +2,283 | 0.01% | 31,584 |
| 2009-04-28 | 2009-04-24 | 5.607 | 3,710 | -107,018 | 0.00% | 20,800 |
| 2009-02-26 | 2009-02-24 | 6.896 | 110,728 | -857 | 0.11% | 763,581 |
| 2009-02-18 | 2009-02-16 | 8.858 | 111,585 | +81,049 | 0.11% | 988,452 |
| 2009-02-16 | 2009-02-12 | 8.578 | 30,536 | +8,562 | 0.03% | 261,937 |
| 2009-02-11 | 2009-02-09 | 7.288 | 21,974 | +5,707 | 0.02% | 160,157 |
| 2009-02-05 | 2009-02-03 | 7.288 | 16,267 | +8,562 | 0.02% | 118,561 |
| 2009-02-04 | 2009-02-02 | 7.849 | 7,705 | +3,139 | 0.01% | 60,477 |
| 2009-01-21 | 2009-01-19 | 7.288 | 4,566 | -286 | 0.00% | 33,279 |
| 2009-01-09 | 2009-01-07 | 8.466 | 4,852 | +857 | 0.00% | 41,076 |
| 2009-01-08 | 2009-01-06 | 8.858 | 3,995 | +1,141 | 0.00% | 35,389 |
| 2008-12-23 | 2008-12-19 | 9.643 | 2,854 | -2,854 | 0.00% | 27,522 |
| 2008-12-19 | 2008-12-17 | 9.083 | 5,708 | +2,854 | 0.01% | 51,843 |
| 2008-11-14 | 2008-11-12 | 11.101 | 2,854 | -285 | 0.00% | 31,682 |
| 2008-11-03 | 2008-10-30 | 6.111 | 3,139 | -29,395 | 0.00% | 19,183 |
| 2008-10-31 | 2008-10-29 | 5.438 | 32,534 | +22,546 | 0.03% | 176,930 |
| 2008-10-29 | 2008-10-27 | 4.934 | 9,988 | -857 | 0.01% | 49,278 |
| 2008-10-28 | 2008-10-24 | 5.326 | 10,845 | +857 | 0.01% | 57,762 |
| 2008-10-27 | 2008-10-23 | 7.288 | 9,988 | -14,555 | 0.01% | 72,797 |
| 2008-10-17 | 2008-10-15 | 11.045 | 24,543 | +14,269 | 0.02% | 271,073 |
| 2008-10-16 | 2008-10-14 | 11.213 | 10,274 | +7,135 | 0.01% | 115,203 |
| 2008-10-15 | 2008-10-13 | 10.652 | 3,139 | -11,416 | 0.00% | 33,438 |
| 2008-09-29 | 2008-09-25 | 13.456 | 14,555 | -4,851 | 0.01% | 195,847 |
| 2008-09-25 | 2008-09-23 | 13.736 | 19,406 | +285 | 0.02% | 266,560 |
| 2008-09-24 | 2008-09-22 | 12.783 | 19,121 | -285 | 0.02% | 244,421 |
| 2008-09-23 | 2008-09-19 | 13.736 | 19,406 | -3,139 | 0.02% | 266,560 |
| 2008-09-22 | 2008-09-18 | 7.961 | 22,545 | +4,281 | 0.02% | 179,486 |
| 2008-09-19 | 2008-09-17 | 8.970 | 18,264 | +9,132 | 0.02% | 163,836 |
| 2008-09-18 | 2008-09-16 | 10.092 | 9,132 | +4,851 | 0.01% | 92,158 |
| 2008-09-17 | 2008-09-12 | 12.446 | 4,281 | -1,427 | 0.00% | 53,283 |
| 2008-09-16 | 2008-09-11 | 12.054 | 5,708 | +286 | 0.01% | 68,804 |
| 2008-09-12 | 2008-09-10 | 14.577 | 5,422 | +1,427 | 0.01% | 79,036 |
| 2008-09-11 | 2008-09-09 | 18.501 | 3,995 | +1,427 | 0.00% | 73,913 |
| 2008-09-08 | 2008-09-04 | 23.828 | 2,568 | +285 | 0.00% | 61,189 |
| 2008-09-05 | 2008-09-03 | 25.229 | 2,283 | -8,276 | 0.00% | 57,598 |
| 2008-09-04 | 2008-09-02 | 27.192 | 10,559 | -4,566 | 0.01% | 287,116 |
| 2008-09-03 | 2008-09-01 | 25.510 | 15,125 | +5,707 | 0.02% | 385,833 |
| 2008-09-02 | 2008-08-29 | 26.070 | 9,418 | +286 | 0.01% | 245,530 |
| 2008-09-01 | 2008-08-28 | 26.911 | 9,132 | +6,849 | 0.01% | 245,754 |
| 2008-08-27 | 2008-08-25 | 28.593 | 2,283 | -3,710 | 0.00% | 65,278 |
| 2008-08-26 | 2008-08-21 | 24.669 | 5,993 | +3,710 | 0.01% | 147,839 |
| 2008-08-25 | 2008-08-20 | 24.949 | 2,283 | -2,854 | 0.00% | 56,958 |
| 2008-08-21 | 2008-08-19 | 24.669 | 5,137 | +2,854 | 0.01% | 126,723 |
| 2008-08-19 | 2008-08-15 | 27.752 | 2,283 | +1,998 | 0.00% | 63,358 |
| 2008-08-13 | 2008-08-11 | 31.396 | 285 | -1,427 | 0.00% | 8,948 |
| 2008-08-12 | 2008-08-08 | 33.078 | 1,712 | +1,427 | 0.00% | 56,630 |
| 2008-08-11 | 2008-08-07 | 33.639 | 285 | -20,833 | 0.00% | 9,587 |
| 2008-08-08 | 2008-08-05 | 35.321 | 21,118 | -856 | 0.02% | 745,909 |
| 2008-08-07 | 2008-08-04 | 37.564 | 21,974 | -3,140 | 0.02% | 825,423 |
| 2008-08-05 | 2008-08-01 | 36.442 | 25,114 | +286 | 0.03% | 915,212 |
| 2008-08-04 | 2008-07-31 | 30.836 | 24,828 | +20,833 | 0.02% | 765,591 |
| 2008-07-31 | 2008-07-29 | 32.518 | 3,995 | -286 | 0.00% | 129,908 |
| 2008-07-30 | 2008-07-28 | 30.275 | 4,281 | -1,712 | 0.00% | 129,608 |
| 2008-07-29 | 2008-07-25 | 32.518 | 5,993 | +1,998 | 0.01% | 194,879 |
| 2008-07-25 | 2008-07-23 | 36.442 | 3,995 | +1,141 | 0.00% | 145,587 |
| 2008-07-24 | 2008-07-22 | 35.321 | 2,854 | -30,821 | 0.00% | 100,806 |
| 2008-07-23 | 2008-07-21 | 33.639 | 33,675 | +26,540 | 0.03% | 1,132,795 |
| 2008-07-15 | 2008-07-11 | 23.267 | 7,135 | -856 | 0.01% | 166,010 |
| 2008-07-14 | 2008-07-10 | 19.903 | 7,991 | +7,135 | 0.01% | 159,046 |
| 2008-07-11 | 2008-07-09 | 19.623 | 856 | -13,984 | 0.00% | 16,797 |
| 2008-07-10 | 2008-07-08 | 17.941 | 14,840 | -51,940 | 0.01% | 266,242 |
| 2008-07-09 | 2008-07-07 | 17.380 | 66,780 | +50,228 | 0.07% | 1,160,648 |
| 2008-07-08 | 2008-07-04 | 16.259 | 16,552 | +7,705 | 0.02% | 269,117 |
| 2008-07-07 | 2008-07-03 | 13.736 | 8,847 | -6,849 | 0.01% | 121,522 |
| 2008-07-04 | 2008-07-02 | 12.110 | 15,696 | +1,427 | 0.02% | 190,080 |
| 2008-07-03 | 2008-06-30 | 11.549 | 14,269 | +856 | 0.01% | 164,799 |
| 2008-06-30 | 2008-06-26 | 11.493 | 13,413 | -1,427 | 0.01% | 154,160 |
| 2008-06-27 | 2008-06-25 | 11.381 | 14,840 | -856 | 0.01% | 168,897 |
| 2008-06-26 | 2008-06-24 | 11.381 | 15,696 | -1,712 | 0.02% | 178,640 |
| 2008-06-24 | 2008-06-20 | 11.493 | 17,408 | +6,563 | 0.02% | 200,076 |
| 2008-06-23 | 2008-06-19 | 12.839 | 10,845 | -35,672 | 0.01% | 139,238 |
| 2008-06-19 | 2008-06-17 | 12.278 | 46,517 | +570 | 0.05% | 571,148 |
| 2008-06-18 | 2008-06-16 | 12.334 | 45,947 | +35,673 | 0.05% | 566,725 |
| 2008-06-17 | 2008-06-13 | 12.278 | 10,274 | -19,120 | 0.01% | 126,147 |
| 2008-06-16 | 2008-06-12 | 12.839 | 29,394 | +19,120 | 0.03% | 377,387 |
| 2008-05-30 | 2008-05-28 | 13.736 | 10,274 | -2,854 | 0.01% | 141,123 |
| 2008-05-29 | 2008-05-27 | 14.016 | 13,128 | +857 | 0.01% | 184,006 |
| 2008-05-27 | 2008-05-23 | 14.857 | 12,271 | -5,708 | 0.01% | 182,313 |
| 2008-05-26 | 2008-05-22 | 14.016 | 17,979 | +2,568 | 0.02% | 251,999 |
| 2008-05-23 | 2008-05-21 | 14.577 | 15,411 | +286 | 0.02% | 224,645 |
| 2008-05-22 | 2008-05-20 | 14.016 | 15,125 | -51,084 | 0.02% | 211,996 |
| 2008-05-21 | 2008-05-19 | 14.857 | 66,209 | -18,264 | 0.07% | 983,684 |
| 2008-05-20 | 2008-05-16 | 16.259 | 84,473 | +23,116 | 0.09% | 1,373,436 |
| 2008-05-19 | 2008-05-15 | 16.820 | 61,357 | +54,222 | 0.06% | 1,031,996 |
| 2008-05-16 | 2008-05-14 | 17.380 | 7,135 | -71,345 | 0.01% | 124,008 |
| 2008-05-15 | 2008-05-13 | 17.100 | 78,480 | +71,345 | 0.08% | 1,341,997 |
| 2008-05-09 | 2008-05-07 | 18.221 | 7,135 | -69,062 | 0.01% | 130,008 |
| 2008-05-08 | 2008-05-06 | 18.221 | 76,197 | +71,916 | 0.08% | 1,388,397 |
| 2008-05-07 | 2008-05-05 | 17.941 | 4,281 | -7,705 | 0.00% | 76,805 |
| 2008-05-06 | 2008-05-02 | 19.342 | 11,986 | -42,237 | 0.01% | 231,839 |
| 2008-05-05 | 2008-04-30 | 21.305 | 54,223 | +42,237 | 0.05% | 1,155,207 |
| 2008-05-02 | 2008-04-29 | 17.941 | 11,986 | -71,346 | 0.01% | 215,039 |
| 2008-04-30 | 2008-04-28 | 18.782 | 83,332 | +75,341 | 0.08% | 1,565,126 |
| 2008-04-29 | 2008-04-25 | 17.380 | 7,991 | +1,427 | 0.01% | 138,885 |
| 2008-04-28 | 2008-04-24 | 16.539 | 6,564 | -856 | 0.01% | 108,563 |
| 2008-04-25 | 2008-04-23 | 15.418 | 7,420 | -285 | 0.01% | 114,401 |
| 2008-04-24 | 2008-04-22 | 13.792 | 7,705 | +570 | 0.01% | 106,267 |
| 2008-04-22 | 2008-04-18 | 13.848 | 7,135 | -51,368 | 0.01% | 98,806 |
| 2008-04-21 | 2008-04-17 | 14.016 | 58,503 | +37,099 | 0.06% | 819,994 |
| 2008-04-18 | 2008-04-16 | 14.857 | 21,404 | +20,262 | 0.02% | 318,005 |
| 2008-04-16 | 2008-04-14 | 14.016 | 1,142 | -2,568 | 0.00% | 16,007 |
| 2008-04-15 | 2008-04-11 | 14.857 | 3,710 | -1,427 | 0.00% | 55,120 |
| 2008-04-08 | 2008-04-03 | 16.259 | 5,137 | -35,673 | 0.01% | 83,522 |
| 2008-04-07 | 2008-04-02 | 14.297 | 40,810 | +35,673 | 0.04% | 583,444 |
| 2008-04-03 | 2008-04-01 | 14.297 | 5,137 | -77,053 | 0.01% | 73,442 |
| 2008-04-02 | 2008-03-31 | 13.960 | 82,190 | +79,336 | 0.08% | 1,147,390 |
| 2008-04-01 | 2008-03-28 | 13.848 | 2,854 | -34,246 | 0.00% | 39,522 |
| 2008-03-31 | 2008-03-27 | 13.231 | 37,100 | +35,673 | 0.04% | 490,884 |
| 2008-03-27 | 2008-03-25 | 13.063 | 1,427 | -571 | 0.00% | 18,641 |
| 2008-03-20 | 2008-03-18 | 13.680 | 1,998 | -2,568 | 0.00% | 27,332 |
| 2008-03-19 | 2008-03-17 | 13.456 | 4,566 | +3,139 | 0.00% | 61,438 |
| 2008-03-18 | 2008-03-14 | 15.979 | 1,427 | -8,561 | 0.00% | 22,801 |
| 2008-03-17 | 2008-03-13 | 17.380 | 9,988 | +8,561 | 0.01% | 173,593 |
| 2008-03-14 | 2008-03-12 | 18.501 | 1,427 | -1,712 | 0.00% | 26,402 |
| 2008-03-13 | 2008-03-11 | 18.221 | 3,139 | -3,425 | 0.00% | 57,196 |
| 2008-03-12 | 2008-03-10 | 17.380 | 6,564 | +5,137 | 0.01% | 114,084 |
| 2008-03-07 | 2008-03-05 | 21.585 | 1,427 | -2,283 | 0.00% | 30,802 |
| 2008-03-06 | 2008-03-04 | 21.305 | 3,710 | +856 | 0.00% | 79,041 |
| 2008-03-05 | 2008-03-03 | 20.744 | 2,854 | +286 | 0.00% | 59,204 |
| 2008-03-04 | 2008-02-29 | 21.865 | 2,568 | +856 | 0.00% | 56,150 |
| 2008-03-03 | 2008-02-28 | 21.865 | 1,712 | +1,712 | 0.00% | 37,434 |
| 2008-02-29 | 2008-02-27 | 18.782 | 0 | -39,954 | ||
| 2008-02-28 | 2008-02-26 | 17.380 | 39,954 | +34,246 | 0.04% | 694,408 |
| 2008-02-27 | 2008-02-25 | 16.820 | 5,708 | +2,854 | 0.01% | 96,006 |
| 2008-02-26 | 2008-02-22 | 16.259 | 2,854 | +2,283 | 0.00% | 46,403 |
| 2008-02-25 | 2008-02-21 | 16.820 | 571 | -19,406 | 0.00% | 9,604 |
| 2008-02-22 | 2008-02-20 | 15.138 | 19,977 | -9,417 | 0.02% | 302,403 |
| 2008-02-21 | 2008-02-19 | 14.016 | 29,394 | +29,394 | 0.03% | 411,994 |
| 2008-02-11 | 2008-02-04 | 9.195 | 0 | -1,142 | ||
| 2008-02-05 | 2008-02-01 | 8.186 | 1,142 | -2,853 | 0.00% | 9,348 |
| 2008-02-04 | 2008-01-31 | 7.513 | 3,995 | +3,995 | 0.00% | 30,013 |
| 2007-07-31 | 2007-07-27 | 5.719 | 0 | -5,708 | ||
| 2007-07-30 | 2007-07-26 | 6.167 | 5,708 | +5,708 | 0.02% | 35,202 |
| 2007-07-06 | 2007-07-04 | 3.588 | 0 | -22,831 | ||
| 2007-06-26 | 2007-06-22 | 2.159 | 22,831 | 0.07% | 49,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy