History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-21 2021-04-19 0.031 0 +0
2021-04-20 2021-04-16 0.031 0 -92,030,093
2019-08-30 2019-08-28 0.059 92,030,093 +960,000 8.88% 5,429,775
2019-06-13 2019-06-11 0.061 91,070,093 -6,450 8.79% 5,555,276
2019-05-29 2019-05-27 0.090 91,076,543 +120,000 8.79% 8,196,889
2019-05-28 2019-05-24 0.088 90,956,543 +1,356,000 8.78% 8,004,176
2019-05-27 2019-05-23 0.075 89,600,543 +840,000 8.65% 6,720,041
2019-05-24 2019-05-22 0.058 88,760,543 +864,000 8.56% 5,148,111
2019-05-23 2019-05-21 0.050 87,896,543 +732,000 8.48% 4,394,827
2019-05-21 2019-05-17 0.048 87,164,543 +1,656,000 8.41% 4,183,898
2019-05-06 2019-05-02 0.049 85,508,543 -552,000 8.25% 4,189,919
2019-03-28 2019-03-26 0.078 86,060,543 -48,000 8.30% 6,712,722
2019-03-27 2019-03-25 0.063 86,108,543 -120,000 8.31% 5,424,838
2018-12-27 2018-12-20 0.129 86,228,543 +36,000 8.32% 11,123,482
2018-12-12 2018-12-10 0.168 86,192,543 -60,000 8.32% 14,480,347
2018-12-07 2018-12-05 0.170 86,252,543 -132,000 8.32% 14,662,932
2018-12-06 2018-12-04 0.170 86,384,543 -408,000 8.34% 14,685,372
2018-12-05 2018-12-03 0.167 86,792,543 -48,000 8.37% 14,494,355
2018-12-03 2018-11-29 0.180 86,840,543 +192,000 8.38% 15,631,298
2018-11-16 2018-11-14 0.247 86,648,543 +58,230,000 8.36% 21,402,190
2018-10-24 2018-10-22 0.260 28,418,543 +588,000 2.74% 7,388,821
2018-10-15 2018-10-11 0.255 27,830,543 -12,000 2.69% 7,096,788
2018-10-12 2018-10-10 0.260 27,842,543 -96,000 2.69% 7,239,061
2018-09-11 2018-09-07 0.280 27,938,543 +96,000 2.70% 7,822,792
2018-08-30 2018-08-28 0.255 27,842,543 -168,000 2.69% 7,099,848
2018-07-24 2018-07-20 0.300 28,010,543 -8,000 2.70% 8,403,163
2018-07-16 2018-07-12 0.275 28,018,543 -6,000 2.70% 7,705,099
2018-07-03 2018-06-28 0.280 28,024,543 -168,000 2.70% 7,846,872
2018-06-29 2018-06-27 0.290 28,192,543 -456,000 2.72% 8,175,837
2018-06-27 2018-06-25 0.310 28,648,543 +72,000 2.76% 8,881,048
2018-06-26 2018-06-22 0.310 28,576,543 -84,000 2.76% 8,858,728
2018-06-22 2018-06-20 0.305 28,660,543 -456,000 2.77% 8,741,466
2018-06-21 2018-06-19 0.300 29,116,543 +96,000 2.81% 8,734,963
2018-06-11 2018-06-07 0.330 29,020,543 +228,000 2.80% 9,576,779
2018-06-08 2018-06-06 0.330 28,792,543 +96,000 2.78% 9,501,539
2018-06-07 2018-06-05 0.330 28,696,543 +120,000 2.77% 9,469,859
2018-05-11 2018-05-09 0.320 28,576,543 +48,000 2.76% 9,144,494
2018-05-02 2018-04-27 0.355 28,528,543 -24,000 2.75% 10,127,633
2018-04-11 2018-04-09 0.350 28,552,543 -26,250 2.76% 9,993,390
2018-04-06 2018-04-03 0.325 28,578,793 +120,000 2.76% 9,288,108
2018-03-20 2018-03-16 0.335 28,458,793 -276,000 2.75% 9,533,696
2018-03-19 2018-03-15 0.345 28,734,793 -720,000 2.77% 9,913,504
2018-03-16 2018-03-14 0.330 29,454,793 -864,000 2.84% 9,720,082
2018-03-15 2018-03-13 0.335 30,318,793 -1,728,000 2.93% 10,156,796
2018-03-13 2018-03-09 0.330 32,046,793 -480,000 3.09% 10,575,442
2018-03-12 2018-03-08 0.335 32,526,793 -3,708,000 3.14% 10,896,476
2018-03-09 2018-03-07 0.350 36,234,793 -4,824,000 3.50% 12,682,178
2018-03-07 2018-03-05 0.355 41,058,793 -2,400,000 3.96% 14,575,872
2018-02-21 2018-02-15 0.360 43,458,793 +12,000 4.19% 15,645,165
2018-02-02 2018-01-31 0.365 43,446,793 +240,000 4.19% 15,858,079
2018-01-31 2018-01-29 0.380 43,206,793 -336,000 4.17% 16,418,581
2018-01-23 2018-01-19 0.360 43,542,793 -96,000 4.20% 15,675,405
2018-01-16 2018-01-12 0.365 43,638,793 -72,000 4.21% 15,928,159
2018-01-11 2018-01-09 0.370 43,710,793 +696,000 4.22% 16,172,993
2018-01-10 2018-01-08 0.365 43,014,793 +168,000 4.15% 15,700,399
2018-01-02 2017-12-28 0.380 42,846,793 +72,000 4.13% 16,281,781
2017-12-21 2017-12-19 0.375 42,774,793 -144,000 4.13% 16,040,547
2017-12-20 2017-12-18 0.365 42,918,793 -168,000 4.14% 15,665,359
2017-12-19 2017-12-15 0.360 43,086,793 -240,000 4.16% 15,511,245
2017-12-15 2017-12-13 0.365 43,326,793 -72,000 4.18% 15,814,279
2017-11-23 2017-11-21 0.360 43,398,793 +324,000 4.19% 15,623,565
2017-11-22 2017-11-20 0.365 43,074,793 +47,800 4.16% 15,722,299
2017-11-15 2017-11-13 0.365 43,026,993 -276,000 4.15% 15,704,852
2017-11-06 2017-11-02 0.355 43,302,993 +1,200,000 4.18% 15,372,563
2017-10-26 2017-10-24 0.365 42,102,993 -8,000 4.06% 15,367,592
2017-10-24 2017-10-20 0.365 42,110,993 +948,000 4.06% 15,370,512
2017-10-23 2017-10-19 0.370 41,162,993 +2,568,000 3.97% 15,230,307
2017-10-20 2017-10-18 0.365 38,594,993 +2,880,000 3.72% 14,087,172
2017-10-04 2017-09-29 0.375 35,714,993 -36,000 3.45% 13,393,122
2017-10-03 2017-09-28 0.360 35,750,993 -240,000 3.45% 12,870,357
2017-08-24 2017-08-21 0.350 35,990,993 +36,000 3.47% 12,596,848
2017-07-31 2017-07-27 0.390 35,954,993 +240,000 3.47% 14,022,447
2017-07-20 2017-07-18 0.405 35,714,993 -264,000 3.45% 14,464,572
2017-07-17 2017-07-13 0.400 35,978,993 -8,000 3.47% 14,391,597
2017-06-27 2017-06-23 0.420 35,986,993 -180,000 3.47% 15,114,537
2017-06-26 2017-06-22 0.420 36,166,993 +216,000 3.49% 15,190,137
2017-06-22 2017-06-20 0.425 35,950,993 +60,000 3.47% 15,279,172
2017-06-21 2017-06-19 0.430 35,890,993 -108,000 3.46% 15,433,127
2017-06-20 2017-06-16 0.440 35,998,993 +72,000 3.47% 15,839,557
2017-06-14 2017-06-12 0.420 35,926,993 -432,000 3.47% 15,089,337
2017-06-13 2017-06-09 0.430 36,358,993 -336,000 3.51% 15,634,367
2017-06-12 2017-06-08 0.405 36,694,993 +264,000 3.54% 14,861,472
2017-06-02 2017-05-31 0.365 36,430,993 -36,000 3.52% 13,297,312
2017-05-26 2017-05-24 0.370 36,466,993 -2,460,000 3.52% 13,492,787
2017-05-25 2017-05-23 0.370 38,926,993 -6,840,000 3.76% 14,402,987
2017-05-24 2017-05-22 0.365 45,766,993 -60,000 4.42% 16,704,952
2017-05-16 2017-05-12 0.315 45,826,993 +516,000 4.42% 14,435,503
2017-05-15 2017-05-11 0.370 45,310,993 +108,000 4.37% 16,765,067
2017-05-12 2017-05-10 0.375 45,202,993 +12,161,131 4.36% 16,951,122
2017-05-09 2017-05-05 0.380 33,041,862 +324,000 4.78% 12,555,908
2017-05-08 2017-05-04 0.375 32,717,862 +312,000 4.74% 12,269,198
2017-05-05 2017-05-02 0.370 32,405,862 +588,000 4.69% 11,990,169
2017-05-04 2017-04-28 0.360 31,817,862 -60,000 4.61% 11,454,430
2017-05-02 2017-04-27 0.355 31,877,862 +816,000 4.61% 11,316,641
2017-04-28 2017-04-26 0.345 31,061,862 -372,000 4.50% 10,716,342
2017-04-27 2017-04-25 0.325 31,433,862 +48,000 4.55% 10,216,005
2017-04-26 2017-04-24 0.340 31,385,862 +972,000 4.54% 10,671,193
2017-04-25 2017-04-21 0.345 30,413,862 -1,200,000 4.40% 10,492,782
2017-04-24 2017-04-20 0.340 31,613,862 +286,600 4.58% 10,748,713
2017-04-20 2017-04-18 0.360 31,327,262 -276,000 4.53% 11,277,814
2017-04-18 2017-04-12 0.370 31,603,262 +120,000 4.57% 11,693,207
2017-04-10 2017-04-06 0.415 31,483,262 -60,000 4.56% 13,065,554
2017-04-07 2017-04-05 0.415 31,543,262 +228,000 4.57% 13,090,454
2017-04-05 2017-03-31 0.395 31,315,262 +1,131,593 4.53% 12,366,517
2017-04-03 2017-03-30 0.384 30,183,669 +314,811 4.66% 11,597,494
2017-03-31 2017-03-29 0.406 29,868,858 -832,000 4.61% 12,114,120
2017-03-30 2017-03-28 0.400 30,700,858 +191,135 4.74% 12,287,723
2017-03-29 2017-03-27 0.432 30,509,723 +112,432 4.71% 13,188,121
2017-03-28 2017-03-24 0.432 30,397,291 -101,189 4.70% 13,139,521
2017-03-27 2017-03-23 0.491 30,498,480 -697,081 4.71% 14,973,581
2017-03-23 2017-03-21 0.502 31,195,561 -146,162 4.82% 15,648,773
2017-03-21 2017-03-17 0.502 31,341,723 +1,382,919 4.84% 15,722,093
2017-03-20 2017-03-16 0.502 29,958,804 -427,243 4.63% 15,028,373
2017-03-17 2017-03-15 0.507 30,386,047 -393,514 4.69% 15,404,849
2017-03-16 2017-03-14 0.512 30,779,561 +146,162 4.75% 15,768,606
2017-03-15 2017-03-13 0.512 30,633,399 +281,081 4.73% 15,693,726
2017-03-13 2017-03-09 0.528 30,352,318 +562,163 4.69% 16,035,655
2017-02-15 2017-02-13 0.496 29,790,155 -11,244 4.60% 14,784,797
2017-02-14 2017-02-10 0.512 29,801,399 -56,216 4.60% 15,267,486
2017-02-13 2017-02-09 0.496 29,857,615 -348,540 4.61% 14,818,277
2017-02-10 2017-02-08 0.496 30,206,155 -562,163 4.67% 14,991,257
2017-02-09 2017-02-07 0.496 30,768,318 -191,135 4.75% 15,270,257
2017-02-08 2017-02-06 0.502 30,959,453 +123,676 4.78% 15,530,333
2017-02-07 2017-02-03 0.502 30,835,777 +134,919 4.76% 15,468,293
2017-02-06 2017-02-02 0.507 30,700,858 +101,189 4.74% 15,564,449
2017-02-02 2017-01-27 0.512 30,599,669 +224,865 4.73% 15,676,446
2017-02-01 2017-01-25 0.528 30,374,804 +22,486 4.69% 16,047,535
2017-01-26 2017-01-24 0.502 30,352,318 +337,298 4.69% 15,225,773
2017-01-25 2017-01-23 0.512 30,015,020 +224,865 4.64% 15,376,926
2017-01-24 2017-01-20 0.523 29,790,155 +112,432 4.60% 15,579,678
2017-01-23 2017-01-19 0.523 29,677,723 -393,513 4.58% 15,520,878
2017-01-20 2017-01-18 0.512 30,071,236 +101,189 4.65% 15,405,726
2017-01-19 2017-01-17 0.507 29,970,047 +112,432 4.63% 15,193,949
2017-01-18 2017-01-16 0.512 29,857,615 +502,198 4.61% 15,296,286
2017-01-17 2017-01-13 0.576 29,355,417 -876,973 5.44% 16,918,882
2017-01-16 2017-01-12 0.619 30,232,390 +67,460 5.60% 18,715,012
2017-01-13 2017-01-11 0.470 30,164,930 +224,865 5.59% 14,165,915
2017-01-12 2017-01-10 0.411 29,940,065 +89,946 5.55% 12,302,776
2017-01-10 2017-01-06 0.406 29,850,119 +168,648 5.53% 12,106,519
2017-01-09 2017-01-05 0.400 29,681,471 +393,514 5.50% 11,879,723
2017-01-06 2017-01-04 0.384 29,287,957 +742,054 5.43% 11,253,334
2017-01-05 2017-01-03 0.395 28,545,903 +247,351 5.29% 11,272,887
2017-01-04 2016-12-30 0.395 28,298,552 -550,919 5.25% 11,175,207
2017-01-03 2016-12-29 0.390 28,849,471 +685,838 5.35% 11,238,811
2016-12-30 2016-12-28 0.379 28,163,633 +382,270 5.22% 10,671,038
2016-12-29 2016-12-23 0.368 27,781,363 -247,351 5.15% 10,229,686
2016-12-28 2016-12-22 0.363 28,028,714 -202,378 5.20% 10,171,189
2016-12-23 2016-12-21 0.352 28,231,092 -1,645,262 5.23% 9,943,316
2016-12-22 2016-12-20 0.326 29,876,354 -93,693 5.54% 9,725,615
2016-12-21 2016-12-19 0.347 29,970,047 -562,162 5.56% 10,395,860
2016-12-20 2016-12-16 0.331 30,532,209 -1,068,109 5.66% 10,102,051
2016-12-19 2016-12-15 0.384 31,600,318 -56,216 5.86% 12,141,814
2016-12-08 2016-12-06 0.427 31,656,534 -4,601,256 5.87% 13,525,040
2016-11-28 2016-11-24 0.405 36,257,790 +46,962 5.90% 14,675,585
2016-11-21 2016-11-17 0.420 36,210,828 +42,692 5.89% 15,199,413
2016-10-25 2016-10-20 0.412 36,168,136 -1,016,077 5.89% 14,910,396
2016-10-24 2016-10-19 0.450 37,184,213 -875,192 6.05% 16,722,846
2016-10-12 2016-10-07 0.502 38,059,405 +106,731 6.19% 19,113,365
2016-10-07 2016-10-05 0.540 37,952,674 -213,462 6.18% 20,482,135
2016-10-06 2016-10-04 0.555 38,166,136 -981,923 6.21% 21,169,483
2016-10-04 2016-09-30 0.532 39,148,059 -426,923 6.37% 20,833,821
2016-10-03 2016-09-29 0.540 39,574,982 +986,192 6.44% 21,357,655
2016-09-30 2016-09-28 0.540 38,588,790 +1,677,808 6.28% 20,825,431
2016-09-27 2016-09-23 0.465 36,910,982 -1,067 6.01% 17,153,298
2016-09-23 2016-09-21 0.465 36,912,049 -140,885 6.01% 17,153,794
2016-09-20 2016-09-15 0.487 37,052,934 -358,615 6.03% 18,052,456
2016-09-15 2016-09-13 0.487 37,411,549 +12,807 6.09% 18,227,176
2016-09-14 2016-09-12 0.480 37,398,742 -213,461 6.09% 17,940,615
2016-09-13 2016-09-09 0.465 37,612,203 -93,923 6.12% 17,479,170
2016-09-09 2016-09-07 0.472 37,706,126 +81,115 6.14% 17,805,444
2016-09-07 2016-09-05 0.480 37,625,011 -768,461 6.12% 18,049,158
2016-09-06 2016-09-02 0.472 38,393,472 +700,153 6.25% 18,130,020
2016-09-02 2016-08-31 0.465 37,693,319 +34,154 6.13% 17,516,866
2016-08-23 2016-08-19 0.450 37,659,165 -34,154 6.13% 16,936,446
2016-08-09 2016-08-05 0.457 37,693,319 -17,077 6.13% 17,234,336
2016-08-04 2016-08-01 0.427 37,710,396 +461,077 6.14% 16,111,512
2016-08-03 2016-07-29 0.420 37,249,319 +909,347 6.06% 15,635,318
2016-08-01 2016-07-28 0.442 36,339,972 +636,115 5.91% 16,070,780
2016-07-29 2016-07-27 0.472 35,703,857 -128,077 5.81% 16,859,940
2016-07-26 2016-07-22 0.487 35,831,934 -2,561,538 5.83% 17,457,576
2016-07-22 2016-07-20 0.450 38,393,472 -277,500 6.25% 17,266,686
2016-07-20 2016-07-18 0.390 38,670,972 +2,988,461 6.29% 15,072,621
2016-07-19 2016-07-15 0.412 35,682,511 +337,269 5.81% 14,710,196
2016-07-18 2016-07-14 0.412 35,345,242 -1,515,577 5.75% 14,571,156
2016-07-14 2016-07-12 0.375 36,860,819 +2,561,539 6.00% 13,814,505
2016-07-12 2016-07-08 0.345 34,299,280 +34,154 5.58% 11,826,145
2016-07-11 2016-07-07 0.360 34,265,126 +85,384 5.58% 12,328,037
2016-07-08 2016-07-06 0.337 34,179,742 -21,346 5.56% 11,528,735
2016-07-05 2016-06-30 0.270 34,201,088 -452,538 5.57% 9,228,748
2016-07-04 2016-06-29 0.270 34,653,626 -7,685 5.64% 9,350,860
2016-06-28 2016-06-24 0.270 34,661,311 +21,346 5.64% 9,352,933
2016-06-23 2016-06-21 0.277 34,639,965 -42,692 5.64% 9,606,817
2016-06-10 2016-06-07 0.270 34,682,657 -34,154 5.64% 9,358,693
2016-06-08 2016-06-06 0.277 34,716,811 +4,269,231 5.65% 9,628,129
2016-06-07 2016-06-03 0.322 30,447,580 +46,961 4.95% 9,813,447
2016-05-31 2016-05-27 0.300 30,400,619 +51,231 4.95% 9,114,708
2016-05-06 2016-05-04 0.427 30,349,388 -8,538 4.94% 12,966,571
2016-05-04 2016-04-29 0.412 30,357,926 +55,500 4.94% 12,515,123
2016-04-27 2016-04-25 0.465 30,302,426 +200,654 4.93% 14,082,165
2016-04-13 2016-04-11 0.495 30,101,772 -17,077 4.90% 14,891,428
2016-04-06 2016-04-01 0.442 30,118,849 -46,962 4.90% 13,319,586
2016-04-01 2016-03-30 0.450 30,165,811 -26,683 4.91% 13,566,462
2016-03-31 2016-03-29 0.450 30,192,494 +85,385 4.91% 13,578,462
2016-03-30 2016-03-24 0.465 30,107,109 -853,846 4.90% 13,991,397
2016-03-29 2016-03-23 0.487 30,960,955 -759,923 5.04% 15,084,400
2016-03-24 2016-03-22 0.525 31,720,878 +1,280,769 5.16% 16,643,459
2016-03-23 2016-03-21 0.427 30,440,109 -683,077 4.95% 13,005,331
2016-03-15 2016-03-11 0.375 31,123,186 -4,269 5.06% 11,664,185
2016-03-10 2016-03-08 0.375 31,127,455 -700,154 5.07% 11,665,785
2016-03-09 2016-03-07 0.375 31,827,609 -222,000 5.18% 11,928,185
2016-03-08 2016-03-04 0.382 32,049,609 -572,077 5.22% 12,251,613
2016-03-07 2016-03-03 0.397 32,621,686 -119,538 5.31% 12,959,332
2016-03-04 2016-03-02 0.405 32,741,224 -128,077 5.33% 13,252,232
2016-03-03 2016-03-01 0.412 32,869,301 -512,308 5.35% 13,550,443
2016-03-02 2016-02-29 0.427 33,381,609 -213,462 5.43% 14,262,067
2016-02-29 2016-02-25 0.427 33,595,071 -277,500 5.47% 14,353,267
2016-02-25 2016-02-23 0.435 33,872,571 -256,153 5.51% 14,725,719
2016-02-24 2016-02-22 0.450 34,128,724 -213,462 5.55% 15,348,702
2016-01-22 2016-01-20 0.465 34,342,186 +1,336,269 5.59% 15,959,525
2016-01-20 2016-01-18 0.480 33,005,917 -12,807 5.37% 15,833,325
2016-01-19 2016-01-15 0.472 33,018,724 -341,539 5.37% 15,591,977
2016-01-14 2016-01-12 0.450 33,360,263 +42,692 5.43% 15,003,102
2016-01-11 2016-01-07 0.442 33,317,571 +42,693 5.42% 14,734,170
2016-01-08 2016-01-06 0.457 33,274,878 +426,923 5.41% 15,214,114
2015-12-30 2015-12-28 0.442 32,847,955 +55,500 5.35% 14,526,490
2015-12-29 2015-12-24 0.450 32,792,455 +162,231 5.34% 14,747,742
2015-12-22 2015-12-18 0.450 32,630,224 +42,692 5.31% 14,674,782
2015-12-15 2015-12-11 0.465 32,587,532 -2,135 5.30% 15,144,101
2015-12-10 2015-12-08 0.465 32,589,667 +55,500 5.30% 15,145,094
2015-12-09 2015-12-07 0.502 32,534,167 +145,154 5.29% 16,338,600
2015-12-03 2015-12-01 0.525 32,389,013 +4,269 5.27% 16,994,019
2015-12-02 2015-11-30 0.510 32,384,744 +8,539 5.27% 16,506,300
2015-12-01 2015-11-27 0.532 32,376,205 -4,269 5.27% 17,229,975
2015-11-27 2015-11-25 0.540 32,380,474 -42,693 5.27% 17,474,954
2015-11-25 2015-11-23 0.577 32,423,167 -217,730 5.28% 18,713,133
2015-11-24 2015-11-20 0.555 32,640,897 -42,693 5.31% 18,104,818
2015-11-23 2015-11-19 0.510 32,683,590 -183,577 5.32% 16,658,620
2015-11-20 2015-11-18 0.532 32,867,167 -162,230 5.35% 17,491,255
2015-11-19 2015-11-17 0.547 33,029,397 -8,539 5.37% 18,072,734
2015-11-18 2015-11-16 0.570 33,037,936 -81,115 5.38% 18,820,313
2015-11-17 2015-11-13 0.532 33,119,051 +439,730 5.39% 17,625,303
2015-11-13 2015-11-11 0.532 32,679,321 -85,384 5.32% 17,391,287
2015-11-12 2015-11-10 0.562 32,764,705 -17,077 5.33% 18,419,077
2015-11-10 2015-11-06 0.555 32,781,782 +204,923 5.33% 18,182,962
2015-11-09 2015-11-05 0.555 32,576,859 +392,769 5.30% 18,069,298
2015-11-06 2015-11-04 0.547 32,184,090 +567,808 5.24% 17,610,206
2015-11-05 2015-11-03 0.570 31,616,282 -337,269 5.14% 18,010,457
2015-11-04 2015-11-02 0.570 31,953,551 +333,000 5.20% 18,202,585
2015-11-03 2015-10-30 0.682 31,620,551 +256,154 5.15% 21,568,064
2015-11-02 2015-10-29 0.735 31,364,397 +725,769 5.10% 23,038,986
2015-10-30 2015-10-28 0.839 30,638,628 +2,775,000 4.99% 25,720,990
2015-10-29 2015-10-27 0.772 27,863,628 +2,049,231 4.53% 21,511,725
2015-10-28 2015-10-26 0.765 25,814,397 +2,185,846 5.04% 19,736,153
2015-10-27 2015-10-23 0.802 23,628,551 -448,270 4.61% 18,950,524
2015-10-26 2015-10-22 0.817 24,076,821 +2,894,539 4.70% 19,670,980
2015-10-23 2015-10-20 0.720 21,182,282 +1,665,000 4.14% 15,242,083
2015-10-22 2015-10-19 0.735 19,517,282 +2,079,115 3.81% 14,336,587
2015-10-20 2015-10-16 0.735 17,438,167 +2,287,668 3.41% 12,809,355
2015-10-19 2015-10-15 0.832 15,150,499 +589,153 2.96% 12,605,215
2015-10-16 2015-10-14 0.630 14,561,346 +170,770 2.84% 9,168,138
2015-10-15 2015-10-13 0.495 14,390,576 -42,693 2.81% 7,119,057
2015-09-23 2015-09-21 0.405 14,433,269 -46,961 2.82% 5,841,963
2015-09-22 2015-09-18 0.405 14,480,230 -4,269 2.83% 5,860,971
2015-09-16 2015-09-14 0.375 14,484,499 +46,961 2.83% 5,428,425
2015-09-07 2015-09-02 0.352 14,437,538 +17,077 2.82% 5,086,176
2015-08-26 2015-08-24 0.285 14,420,461 -4,269 2.82% 4,107,363
2015-08-12 2015-08-10 0.450 14,424,730 +4,269 2.82% 6,487,230
2015-07-23 2015-07-21 0.562 14,420,461 +17,077 2.82% 8,106,638
2015-07-20 2015-07-16 0.562 14,403,384 +85,385 2.81% 8,097,037
2015-07-17 2015-07-15 0.562 14,317,999 -115,270 2.80% 8,049,037
2015-07-15 2015-07-13 0.570 14,433,269 -4,269 2.82% 8,222,022
2015-07-14 2015-07-10 0.555 14,437,538 -12,808 2.82% 8,008,021
2015-07-13 2015-07-09 0.525 14,450,346 +149,424 2.82% 7,581,875
2015-07-10 2015-07-08 0.337 14,300,922 +72,576 2.79% 4,823,662
2015-07-09 2015-07-07 0.465 14,228,346 +34,154 2.78% 6,612,207
2015-07-08 2015-07-06 0.555 14,194,192 +644,654 2.77% 7,873,045
2015-07-07 2015-07-03 0.690 13,549,538 +8,539 2.65% 9,343,566
2015-07-06 2015-07-02 0.750 13,540,999 +12,807 2.64% 10,149,650
2015-07-03 2015-06-30 0.839 13,528,192 -38,423 2.64% 11,356,856
2015-06-29 2015-06-25 0.982 13,566,615 +8,539 2.65% 13,321,194
2015-06-26 2015-06-24 0.974 13,558,076 +55,500 2.65% 13,211,185
2015-06-25 2015-06-23 1.042 13,502,576 -1,110,000 2.64% 14,067,981
2015-06-17 2015-06-15 1.049 14,612,576 -909,346 2.85% 15,333,990
2015-06-16 2015-06-12 1.132 15,521,922 +42,692 3.03% 17,568,019
2015-06-15 2015-06-11 1.102 15,479,230 +1,515,577 3.02% 17,055,601
2015-06-12 2015-06-10 1.012 13,963,653 -636,116 2.73% 14,129,707
2015-06-10 2015-06-08 1.244 14,599,769 -239,077 2.85% 18,165,795
2015-06-09 2015-06-05 1.289 14,838,846 +93,924 2.90% 19,130,615
2015-06-08 2015-06-04 1.319 14,744,922 -4,270 2.88% 19,451,607
2015-06-02 2015-05-29 1.222 14,749,192 -29,884 2.88% 18,020,058
2015-06-01 2015-05-28 1.237 14,779,076 -426,923 2.89% 18,278,122
2015-05-29 2015-05-27 1.259 15,205,999 +495,230 2.97% 19,148,051
2015-05-28 2015-05-26 1.327 14,710,769 -136,615 2.87% 19,516,817
2015-05-27 2015-05-22 1.117 14,847,384 +23,481 2.90% 16,581,986
2015-05-26 2015-05-21 1.109 14,823,903 +17,077 2.89% 16,444,650
2015-05-22 2015-05-20 1.102 14,806,826 +1,084,384 2.89% 16,314,721
2015-05-21 2015-05-19 1.139 13,722,442 +42,693 2.68% 15,634,188
2015-05-20 2015-05-18 1.162 13,679,749 +320,192 2.67% 15,893,157
2015-05-19 2015-05-15 1.184 13,359,557 +123,808 2.61% 15,821,567
2015-05-18 2015-05-14 1.222 13,235,749 +132,346 2.58% 16,170,985
2015-05-15 2015-05-13 1.259 13,103,403 +38,423 2.56% 16,500,372
2015-05-14 2015-05-12 1.312 13,064,980 -42,692 2.55% 17,137,487
2015-05-13 2015-05-11 1.274 13,107,672 +12,807 2.56% 16,702,244
2015-05-12 2015-05-08 1.274 13,094,865 +55,500 2.56% 16,685,925
2015-05-11 2015-05-07 1.274 13,039,365 +25,616 2.55% 16,615,205
2015-05-08 2015-05-06 1.349 13,013,749 -798,347 2.54% 17,558,009
2015-05-07 2015-05-05 1.417 13,812,096 +960,577 2.70% 19,566,887
2015-05-06 2015-05-04 1.477 12,851,519 +644,654 2.51% 18,976,715
2015-05-05 2015-04-30 1.552 12,206,865 +260,423 2.38% 18,939,776
2015-05-04 2015-04-29 1.342 11,946,442 +115,270 2.33% 16,028,466
2015-04-30 2015-04-28 1.349 11,831,172 +260,423 2.31% 15,962,489
2015-04-29 2015-04-27 1.379 11,570,749 -76,847 2.26% 15,958,043
2015-04-27 2015-04-23 1.139 11,647,596 -51,230 2.27% 13,270,285
2015-04-24 2015-04-22 1.154 11,698,826 +2,988,048 2.28% 13,504,029
2015-04-23 2015-04-21 1.124 8,710,778 -503,770 2.55% 9,793,740
2015-04-22 2015-04-20 1.222 9,214,548 -34,153 2.70% 11,258,019
2015-04-21 2015-04-17 1.282 9,248,701 +17,076 2.71% 11,854,335
2015-04-20 2015-04-16 1.199 9,231,625 -29,884 2.70% 11,071,297
2015-04-17 2015-04-15 1.229 9,261,509 -21,346 2.71% 11,384,814
2015-04-16 2015-04-14 1.154 9,282,855 -525,116 2.72% 10,715,258
2015-04-15 2015-04-13 1.087 9,807,971 -110,146 2.87% 10,659,762
2015-04-13 2015-04-09 1.064 9,918,117 -4,269 2.91% 10,556,451
2015-04-10 2015-04-08 1.139 9,922,386 +17,077 2.91% 11,304,726
2015-04-09 2015-04-02 1.034 9,905,309 -38,423 2.90% 10,245,837
2015-04-08 2015-04-01 0.937 9,943,732 -128,077 2.91% 9,316,650
2015-03-31 2015-03-27 0.899 10,071,809 +226,269 2.95% 9,059,184
2015-03-26 2015-03-24 1.027 9,845,540 +136,615 2.88% 10,110,216
2015-03-23 2015-03-19 1.019 9,708,925 +51,231 2.84% 9,897,156
2015-03-19 2015-03-17 1.042 9,657,694 +51,231 2.83% 10,062,099
2015-03-16 2015-03-12 1.042 9,606,463 +89,654 2.81% 10,008,723
2015-03-12 2015-03-10 1.087 9,516,809 +8,538 2.79% 10,343,314
2015-03-10 2015-03-06 1.124 9,508,271 -192,115 2.79% 10,690,380
2015-03-09 2015-03-05 1.139 9,700,386 +4,269 2.84% 11,051,798
2015-03-06 2015-03-04 1.214 9,696,117 -29,884 2.84% 11,773,707
2015-03-05 2015-03-03 1.117 9,726,001 -42,693 2.85% 10,862,278
2015-03-04 2015-03-02 1.042 9,768,694 +38,423 2.86% 10,177,747
2015-03-03 2015-02-27 1.012 9,730,271 +72,577 2.85% 9,845,982
2015-02-26 2015-02-24 1.019 9,657,694 +179,308 2.83% 9,844,931
2015-02-25 2015-02-23 1.012 9,478,386 +4,269 2.78% 9,591,102
2015-02-24 2015-02-18 1.049 9,474,117 +89,654 2.78% 9,941,848
2015-02-23 2015-02-16 1.030 9,384,463 -1,301,605 2.75% 9,663,122
2015-02-17 2015-02-13 0.984 10,686,068 +24,396 2.74% 10,512,780
2015-02-13 2015-02-11 0.866 10,661,672 +112,220 2.73% 9,230,126
2015-02-11 2015-02-09 0.918 10,549,452 +92,703 2.70% 9,686,488
2015-02-09 2015-02-05 1.010 10,456,749 +28,543 2.68% 10,561,505
2015-02-06 2015-02-04 1.062 10,428,206 -302,506 2.67% 11,079,828
2015-01-22 2015-01-20 1.174 10,730,712 -19,516 2.75% 12,597,663
2015-01-20 2015-01-16 1.128 10,750,228 -175,648 2.76% 12,127,032
2015-01-13 2015-01-09 1.371 10,925,876 -48,792 2.80% 14,976,521
2015-01-12 2015-01-08 1.417 10,974,668 -4,391 2.81% 15,547,249
2015-01-09 2015-01-07 1.443 10,979,059 -170,769 2.81% 15,841,496
2015-01-07 2015-01-05 1.299 11,149,828 -29,275 2.86% 14,479,106
2014-12-17 2014-12-15 1.220 11,179,103 +9,758 2.87% 13,637,297
2014-12-11 2014-12-09 1.220 11,169,345 +172,721 2.86% 13,625,393
2014-12-10 2014-12-08 1.476 10,996,624 -48,791 2.82% 16,227,451
2014-12-05 2014-12-03 1.502 11,045,415 +126,857 2.83% 16,589,218
2014-12-03 2014-12-01 1.600 10,918,558 +126,857 2.80% 17,472,840
2014-12-01 2014-11-27 1.613 10,791,701 +117,099 2.77% 17,411,389
2014-11-24 2014-11-20 1.672 10,674,602 +897,759 2.74% 17,852,551
2014-11-21 2014-11-19 1.607 9,776,843 -9,759 2.51% 15,709,889
2014-11-19 2014-11-17 1.672 9,786,602 +19,517 2.51% 16,367,431
2014-11-17 2014-11-13 1.705 9,767,085 -63,429 2.50% 16,655,080
2014-11-14 2014-11-12 1.705 9,830,514 -317,143 2.52% 16,763,240
2014-11-13 2014-11-11 1.640 10,147,657 +48,792 2.60% 16,638,501
2014-11-12 2014-11-10 1.705 10,098,865 -19,517 2.59% 17,220,839
2014-11-11 2014-11-07 1.672 10,118,382 +195,165 2.59% 16,922,310
2014-11-10 2014-11-06 1.672 9,923,217 -48,791 2.54% 16,595,910
2014-11-07 2014-11-05 1.567 9,972,008 -58,550 2.56% 15,631,078
2014-11-04 2014-10-31 1.613 10,030,558 +92,704 2.57% 16,183,356
2014-11-03 2014-10-30 1.587 9,937,854 -25,616 2.55% 15,773,075
2014-10-29 2014-10-27 1.607 9,963,470 +43,912 2.55% 16,009,770
2014-10-24 2014-10-22 1.640 9,919,558 +29,275 2.54% 16,264,501
2014-10-20 2014-10-16 1.640 9,890,283 +29,275 2.53% 16,216,500
2014-10-17 2014-10-15 1.672 9,861,008 +165,890 2.53% 16,491,870
2014-10-15 2014-10-13 1.771 9,695,118 +512,308 2.48% 17,168,220
2014-10-14 2014-10-10 1.705 9,182,810 -58,550 2.35% 15,658,759
2014-10-13 2014-10-09 1.640 9,241,360 -34,154 2.37% 15,152,500
2014-10-10 2014-10-08 1.640 9,275,514 +73,187 2.38% 15,208,500
2014-10-09 2014-10-07 1.508 9,202,327 +136,615 2.36% 13,881,420
2014-10-08 2014-10-06 1.292 9,065,712 +9,759 2.32% 11,713,227
2014-09-29 2014-09-25 1.213 9,055,953 -82,945 2.32% 10,987,890
2014-09-25 2014-09-23 1.318 9,138,898 -136,616 2.34% 12,047,538
2014-09-23 2014-09-19 1.213 9,275,514 +14,638 2.38% 11,254,290
2014-09-17 2014-09-15 1.305 9,260,876 -9,759 2.37% 12,086,862
2014-09-15 2014-09-11 1.299 9,270,635 -78,066 2.38% 12,038,796
2014-09-12 2014-09-10 1.331 9,348,701 -34,153 2.40% 12,446,743
2014-09-05 2014-09-03 1.587 9,382,854 +24,395 2.40% 14,892,195
2014-09-04 2014-09-02 1.594 9,358,459 -19,516 2.40% 14,914,854
2014-09-03 2014-09-01 1.607 9,377,975 +68,307 2.40% 15,068,970
2014-08-28 2014-08-26 1.627 9,309,668 +29,275 2.39% 15,142,385
2014-08-25 2014-08-21 1.672 9,280,393 -19,516 2.38% 15,520,830
2014-08-22 2014-08-20 1.672 9,299,909 -102,462 2.38% 15,553,469
2014-08-21 2014-08-19 1.672 9,402,371 -92,703 2.41% 15,724,830
2014-08-19 2014-08-15 1.627 9,495,074 +9,758 2.43% 15,443,952
2014-08-13 2014-08-11 1.869 9,485,316 -63,429 2.43% 17,729,850
2014-08-12 2014-08-08 1.804 9,548,745 +2,074 2.45% 17,222,151
2014-08-07 2014-08-05 1.771 9,546,671 +78,066 2.45% 16,905,348
2014-08-06 2014-08-04 1.705 9,468,605 +14,637 2.43% 16,146,104
2014-08-05 2014-08-01 1.633 9,453,968 +4,880 2.42% 15,439,096
2014-08-04 2014-07-31 1.640 9,449,088 +29,274 2.42% 15,493,099
2014-07-31 2014-07-29 1.672 9,419,814 +63,429 2.41% 15,754,002
2014-07-30 2014-07-28 1.705 9,356,385 +146,373 2.40% 15,954,744
2014-07-29 2014-07-25 1.836 9,210,012 +78,066 2.36% 16,913,233
2014-07-25 2014-07-23 1.869 9,131,946 +102,462 2.34% 17,069,335
2014-07-24 2014-07-22 1.935 9,029,484 +112,220 2.31% 17,470,018
2014-07-23 2014-07-21 2.132 8,917,264 -82,945 2.29% 19,007,429
2014-07-22 2014-07-18 2.066 9,000,209 +121,978 2.31% 18,593,945
2014-07-21 2014-07-17 1.935 8,878,231 +19,516 2.28% 17,177,377
2014-07-18 2014-07-16 2.066 8,858,715 +112,220 2.27% 18,301,626
2014-07-17 2014-07-15 1.705 8,746,495 +117,099 2.24% 14,914,744
2014-07-15 2014-07-11 1.456 8,629,396 -39,033 2.21% 12,564,401
2014-07-14 2014-07-10 1.463 8,668,429 +4,879 2.22% 12,678,085
2014-07-11 2014-07-09 1.548 8,663,550 -243,956 2.22% 13,409,614
2014-07-08 2014-07-04 1.705 8,907,506 +29,275 2.28% 15,189,304
2014-07-07 2014-07-03 1.738 8,878,231 -14,638 2.28% 15,430,525
2014-06-30 2014-06-26 2.066 8,892,869 +24,396 2.28% 18,372,187
2014-06-27 2014-06-25 1.968 8,868,473 +24,396 2.27% 17,449,320
2014-06-26 2014-06-24 2.000 8,844,077 +175,648 2.27% 17,691,341
2014-06-25 2014-06-23 1.968 8,668,429 +14,637 2.22% 17,055,720
2014-06-23 2014-06-19 2.164 8,653,792 +82,945 2.22% 18,729,613
2014-06-20 2014-06-18 2.295 8,570,847 -39,033 2.20% 19,674,341
2014-06-19 2014-06-17 2.132 8,609,880 +43,912 2.21% 18,352,231
2014-06-18 2014-06-16 2.066 8,565,968 +248,836 2.20% 17,696,827
2014-06-16 2014-06-12 2.328 8,317,132 +58,549 2.13% 19,364,681
2014-06-13 2014-06-11 2.492 8,258,583 -48,791 2.12% 20,582,472
2014-06-12 2014-06-10 2.427 8,307,374 -2,074 2.13% 20,159,228
2014-06-11 2014-06-09 2.427 8,309,448 +24,396 2.13% 20,164,260
2014-06-10 2014-06-06 2.492 8,285,052 -29,275 2.12% 20,648,440
2014-06-09 2014-06-05 2.558 8,314,327 -600,132 2.13% 21,266,700
2014-06-06 2014-06-04 2.328 8,914,459 -800,176 2.74% 20,755,430
2014-06-05 2014-06-03 2.525 9,714,635 +34,154 2.99% 24,529,891
2014-06-04 2014-05-30 2.591 9,680,481 +141,495 2.98% 25,078,551
2014-06-03 2014-05-29 2.558 9,538,986 +117,099 2.93% 24,399,179
2014-05-30 2014-05-28 2.591 9,421,887 +63,428 2.90% 24,408,629
2014-05-29 2014-05-27 2.689 9,358,459 +34,154 2.88% 25,164,981
2014-05-28 2014-05-26 2.656 9,324,305 +112,220 2.87% 24,767,370
2014-05-27 2014-05-23 2.755 9,212,085 +24,395 2.83% 25,375,560
2014-05-26 2014-05-22 2.623 9,187,690 +92,704 2.82% 24,103,201
2014-05-23 2014-05-21 2.558 9,094,986 +146,373 2.80% 23,263,499
2014-05-22 2014-05-20 2.722 8,948,613 -15,369 2.75% 24,356,351
2014-05-21 2014-05-19 2.755 8,963,982 +146,374 2.76% 24,692,136
2014-05-20 2014-05-16 2.853 8,817,608 -9,758 2.71% 25,156,397
2014-05-19 2014-05-15 2.919 8,827,366 -157,108 2.71% 25,763,185
2014-05-16 2014-05-14 2.951 8,984,474 +448,879 2.76% 26,516,339
2014-05-15 2014-05-13 3.050 8,535,595 +34,154 2.62% 26,031,258
2014-05-13 2014-05-09 3.214 8,501,441 +92,703 2.61% 27,321,027
2014-05-12 2014-05-08 3.181 8,408,738 +34,154 2.59% 26,747,362
2014-05-09 2014-05-07 3.115 8,374,584 +361,055 2.57% 26,089,470
2014-05-08 2014-05-05 3.181 8,013,529 +53,670 2.46% 25,490,242
2014-05-05 2014-04-30 3.279 7,959,859 +483,033 2.45% 26,102,601
2014-05-02 2014-04-29 3.279 7,476,826 +668,440 2.30% 24,518,601
2014-04-30 2014-04-28 3.345 6,808,386 -14,638 2.09% 22,773,131
2014-04-28 2014-04-24 3.214 6,823,024 +24,396 2.10% 21,927,109
2014-04-25 2014-04-23 3.214 6,798,628 +200,044 2.09% 21,848,708
2014-04-24 2014-04-22 3.246 6,598,584 +48,791 2.03% 21,422,214
2014-04-23 2014-04-17 3.279 6,549,793 +175,648 2.01% 21,478,600
2014-04-22 2014-04-16 3.246 6,374,145 +239,077 1.96% 20,693,576
2014-04-17 2014-04-15 3.181 6,135,068 +53,671 1.89% 19,515,043
2014-04-15 2014-04-11 3.181 6,081,397 +78,066 1.87% 19,344,321
2014-04-14 2014-04-10 3.246 6,003,331 +4,879 1.85% 19,489,733
2014-04-10 2014-04-08 3.181 5,998,452 +48,791 1.84% 19,080,481
2014-04-07 2014-04-03 3.476 5,949,661 +34,154 1.83% 20,681,236
2014-04-04 2014-04-02 3.476 5,915,507 -483,033 1.82% 20,562,516
2014-04-03 2014-04-01 3.476 6,398,540 +146,374 1.97% 22,241,556
2014-03-31 2014-03-27 3.279 6,252,166 -24,396 1.92% 20,502,598
2014-03-26 2014-03-24 3.935 6,276,562 +4,879 1.93% 24,699,120
2014-03-25 2014-03-21 4.132 6,271,683 -4,879 1.93% 25,913,916
2014-03-24 2014-03-20 4.066 6,276,562 +29,275 1.93% 25,522,424
2014-03-21 2014-03-19 4.263 6,247,287 -209,803 1.92% 26,632,578
2014-03-20 2014-03-18 3.673 6,457,090 +468,396 1.99% 23,715,554
2014-03-18 2014-03-14 3.345 5,988,694 +156,132 1.84% 20,031,372
2014-03-17 2014-03-13 3.345 5,832,562 +34,154 1.79% 19,509,132
2014-03-14 2014-03-12 3.279 5,798,408 +1,097,802 1.78% 19,014,599
2014-03-05 2014-03-03 3.214 4,700,606 -14,637 1.45% 15,106,308
2014-03-04 2014-02-28 3.246 4,715,243 +29,274 1.45% 15,307,973
2014-03-03 2014-02-27 3.345 4,685,969 +14,638 1.44% 15,673,933
2014-02-28 2014-02-26 3.148 4,671,331 +317,143 1.44% 14,705,855
2014-02-27 2014-02-25 3.115 4,354,188 +141,494 1.34% 13,564,669
2014-02-24 2014-02-20 3.181 4,212,694 -4,879 1.30% 13,400,162
2014-02-21 2014-02-19 3.279 4,217,573 -9,758 1.30% 13,830,600
2014-02-18 2014-02-14 3.115 4,227,331 -4,879 1.30% 13,169,469
2014-02-17 2014-02-13 3.181 4,232,210 -297,627 1.30% 13,462,241
2014-02-14 2014-02-12 3.246 4,529,837 -4,879 1.39% 14,706,055
2014-02-12 2014-02-10 3.181 4,534,716 -346,418 1.39% 14,424,482
2014-02-11 2014-02-07 3.476 4,881,134 +370,814 1.50% 16,966,998
2014-02-10 2014-02-06 3.804 4,510,320 +29,274 1.39% 17,157,095
2014-02-07 2014-02-05 3.214 4,481,046 +195,165 1.38% 14,400,709
2014-02-06 2014-02-04 3.214 4,285,881 +63,429 1.49% 13,773,509
2014-02-05 2014-01-30 3.279 4,222,452 +243,956 1.47% 13,846,599
2014-01-29 2014-01-27 3.017 3,978,496 +9,758 1.39% 12,002,872
2014-01-28 2014-01-24 2.951 3,968,738 -34,154 1.38% 11,713,140
2014-01-24 2014-01-22 3.214 4,002,892 -175,648 1.39% 12,864,069
2014-01-23 2014-01-21 3.246 4,178,540 -97,583 1.46% 13,565,574
2014-01-22 2014-01-20 3.246 4,276,123 -9,758 1.49% 13,882,376
2014-01-21 2014-01-17 2.919 4,285,881 +9,758 1.49% 12,508,595
2014-01-20 2014-01-16 2.525 4,276,123 -1,100,241 1.49% 10,797,403
2014-01-17 2014-01-15 2.689 5,376,364 -609,890 1.87% 14,457,091
2014-01-16 2014-01-14 1.705 5,986,254 +522,066 2.09% 10,207,911
2014-01-15 2014-01-13 1.338 5,464,188 +258,593 1.90% 7,310,788
2014-01-14 2014-01-10 1.266 5,205,595 -229,319 1.81% 6,589,252
2014-01-13 2014-01-09 1.043 5,434,914 +219,561 1.89% 5,667,587
2014-01-10 2014-01-08 0.853 5,215,353 +379,351 1.82% 4,446,676
2014-01-09 2014-01-07 0.721 4,836,002 -1,951 1.69% 3,488,892
2014-01-06 2014-01-02 0.682 4,837,953 -93,557 1.69% 3,299,920
2014-01-03 2013-12-31 0.715 4,931,510 -170,770 1.72% 3,525,452
2014-01-02 2013-12-27 0.715 5,102,280 +877,327 1.78% 3,647,533
2013-12-27 2013-12-20 0.807 4,224,953 -24,395 2.21% 3,408,281
2013-12-19 2013-12-17 0.689 4,249,348 -263,473 2.22% 2,926,308
2013-12-17 2013-12-13 0.702 4,512,821 -26,835 2.36% 3,166,943
2013-12-05 2013-12-03 0.702 4,539,656 -141,495 2.37% 3,185,775
2013-12-03 2013-11-29 0.721 4,681,151 -353,736 2.45% 3,377,176
2013-12-02 2013-11-28 0.695 5,034,887 -2,439 2.63% 3,500,290
2013-11-29 2013-11-27 0.667 5,037,326 -818,296 2.63% 3,360,776
2013-11-28 2013-11-26 0.645 5,855,622 +57,077 2.62% 3,775,404
2013-11-27 2013-11-25 0.606 5,798,545 -285,383 2.59% 3,511,037
2013-11-26 2013-11-22 0.594 6,083,928 +613,573 2.72% 3,615,618
2013-11-25 2013-11-21 0.577 5,470,355 +214,037 2.44% 3,158,969
2013-11-22 2013-11-20 0.566 5,256,318 +57,076 2.35% 2,976,429
2013-11-21 2013-11-19 0.589 5,199,242 +456,612 2.32% 3,060,708
2013-11-20 2013-11-18 0.645 4,742,630 +57,077 2.12% 3,057,804
2013-11-19 2013-11-15 0.572 4,685,553 -388,406 2.09% 2,679,499
2013-11-15 2013-11-13 0.690 5,073,959 -399,535 2.27% 3,499,006
2013-11-12 2013-11-08 0.841 5,473,494 +2,853 2.45% 4,603,080
2013-11-08 2013-11-06 0.886 5,470,641 +111,300 2.44% 4,846,050
2013-11-07 2013-11-05 0.813 5,359,341 -119,861 2.39% 4,356,844
2013-11-06 2013-11-04 0.785 5,479,202 -136,984 2.45% 4,300,688
2013-11-05 2013-11-01 0.807 5,616,186 -470,881 2.51% 4,534,157
2013-11-04 2013-10-31 0.813 6,087,067 -1,292,783 2.72% 4,948,444
2013-11-01 2013-10-30 0.779 7,379,850 -1,672,342 3.30% 5,751,153
2013-10-10 2013-10-08 0.678 9,052,192 -148,398 4.04% 6,140,896
2013-09-12 2013-09-10 0.667 9,200,590 -31,393 4.11% 6,138,400
2013-09-05 2013-09-03 0.639 9,231,983 -2,853 4.12% 5,900,549
2013-09-04 2013-09-02 0.718 9,234,836 -151,253 4.13% 6,627,225
2013-09-03 2013-08-30 0.757 9,386,089 -17,123 4.19% 7,104,132
2013-09-02 2013-08-29 0.762 9,403,212 -71,346 4.20% 7,169,811
2013-08-27 2013-08-23 0.869 9,474,558 -2,854 4.23% 8,233,476
2013-08-15 2013-08-12 0.919 9,477,412 +31,393 4.23% 8,714,173
2013-08-06 2013-08-02 0.678 9,446,019 +2,853 4.22% 6,408,063
2013-07-23 2013-07-19 0.662 9,443,166 -570 4.22% 6,247,298
2013-05-23 2013-05-21 0.684 9,443,736 -51,369 4.22% 6,459,461
2013-02-28 2013-02-26 0.863 9,495,105 -102,738 4.24% 8,198,097
2013-02-27 2013-02-25 0.751 9,597,843 -86,426,248 4.29% 7,210,594
2013-02-08 2013-02-06 0.897 96,024,091 +86,421,682 42.90% 86,137,600
2013-02-06 2013-02-04 0.841 9,602,409 -4,281 4.29% 8,075,400
2013-02-04 2013-01-31 0.841 9,606,690 +17,979 4.29% 8,079,000
2013-01-31 2013-01-29 0.841 9,588,711 -2,854 4.28% 8,063,880
2013-01-30 2013-01-28 0.897 9,591,565 -147,542 4.29% 8,604,032
2013-01-23 2013-01-21 0.897 9,739,107 +35,672 4.35% 8,736,384
2013-01-22 2013-01-18 0.897 9,703,435 -385,837 4.34% 8,704,384
2013-01-21 2013-01-17 0.953 10,089,272 -107,018 4.51% 9,616,152
2013-01-18 2013-01-16 1.121 10,196,290 +285 4.56% 11,433,120
2013-01-17 2013-01-15 1.121 10,196,005 +17,123 4.56% 11,432,800
2013-01-11 2013-01-09 1.289 10,178,882 -637,830 4.55% 13,125,640
2013-01-10 2013-01-08 1.402 10,816,712 +1,427 4.83% 15,161,000
2013-01-09 2013-01-07 1.402 10,815,285 -110,443 4.83% 15,159,000
2013-01-08 2013-01-04 1.458 10,925,728 +34,531 4.88% 15,926,352
2012-12-27 2012-12-20 1.514 10,891,197 -10,273 4.87% 16,486,633
2012-12-17 2012-12-13 1.458 10,901,470 +40,239 4.87% 15,890,991
2012-12-12 2012-12-10 1.402 10,861,231 +18,264 4.85% 15,223,399
2012-12-11 2012-12-07 1.346 10,842,967 +66,494 4.84% 14,589,888
2012-12-07 2012-12-05 1.346 10,776,473 +47,659 4.81% 14,500,416
2012-12-06 2012-12-04 1.402 10,728,814 +53,937 4.79% 15,037,800
2012-12-05 2012-12-03 1.402 10,674,877 +140,409 4.77% 14,962,200
2012-12-04 2012-11-30 1.289 10,534,468 +40,809 4.71% 13,584,167
2012-11-30 2012-11-28 1.794 10,493,659 +7,991 4.69% 18,826,496
2012-11-29 2012-11-27 1.794 10,485,668 +11,415 4.69% 18,812,160
2012-11-28 2012-11-26 1.794 10,474,253 -11,415 4.68% 18,791,680
2012-11-27 2012-11-23 1.906 10,485,668 +11,415 4.69% 19,987,920
2012-11-26 2012-11-22 1.850 10,474,253 -5,707 4.68% 19,378,920
2012-11-23 2012-11-21 1.962 10,479,960 +67,064 4.68% 20,564,599
2012-11-22 2012-11-20 2.074 10,412,896 +8,562 4.65% 21,600,601
2012-11-21 2012-11-19 2.018 10,404,334 +28,538 4.65% 20,999,520
2012-11-14 2012-11-12 2.187 10,375,796 +571 4.64% 22,687,081
2012-11-13 2012-11-09 2.187 10,375,225 +1,998 4.64% 22,685,832
2012-11-08 2012-11-06 2.187 10,373,227 +2,853 4.63% 22,681,463
2012-11-07 2012-11-05 2.130 10,370,374 +2,854 4.63% 22,093,809
2012-11-06 2012-11-02 2.187 10,367,520 -3,139 4.63% 22,668,985
2012-11-02 2012-10-31 2.187 10,370,659 +70,775 4.63% 22,675,848
2012-11-01 2012-10-30 2.074 10,299,884 +5,708 4.60% 21,366,168
2012-10-31 2012-10-29 2.018 10,294,176 +3,424 4.60% 20,777,183
2012-10-29 2012-10-25 2.187 10,290,752 +5,708 4.60% 22,501,128
2012-10-26 2012-10-24 2.243 10,285,044 +407,526 4.60% 23,065,280
2012-10-25 2012-10-22 2.299 9,877,518 +5,708 4.41% 22,705,144
2012-10-22 2012-10-18 2.243 9,871,810 -7,135 4.41% 22,138,560
2012-10-19 2012-10-17 2.130 9,878,945 +17,123 4.41% 21,046,833
2012-10-18 2012-10-16 2.130 9,861,822 +5,708 4.41% 21,010,352
2012-10-17 2012-10-15 2.130 9,856,114 +14,840 4.40% 20,998,192
2012-10-16 2012-10-12 2.243 9,841,274 +7,990 4.40% 22,070,079
2012-10-15 2012-10-11 2.187 9,833,284 +6,279 4.39% 21,500,857
2012-10-12 2012-10-10 2.243 9,827,005 +3,995 4.39% 22,038,080
2012-10-11 2012-10-09 2.243 9,823,010 +286 4.39% 22,029,120
2012-10-10 2012-10-08 2.299 9,822,724 +7,420 4.39% 22,579,191
2012-10-09 2012-10-05 2.299 9,815,304 +2,853 4.39% 22,562,135
2012-10-08 2012-10-04 2.299 9,812,451 -8,561 4.38% 22,555,577
2012-10-05 2012-10-03 2.299 9,821,012 -11,415 4.39% 22,575,256
2012-10-04 2012-09-28 2.299 9,832,427 +17,123 4.39% 22,601,495
2012-10-03 2012-09-27 2.299 9,815,304 +44,234 4.39% 22,562,135
2012-09-28 2012-09-26 2.130 9,771,070 +28,253 4.37% 20,817,008
2012-09-27 2012-09-25 2.243 9,742,817 +1,141 4.35% 21,849,279
2012-09-26 2012-09-24 2.130 9,741,676 +3,425 4.35% 20,754,385
2012-09-25 2012-09-21 2.130 9,738,251 +6,278 4.35% 20,747,088
2012-09-17 2012-09-13 2.243 9,731,973 -856 4.35% 21,824,961
2012-09-14 2012-09-12 2.187 9,732,829 +74,770 4.35% 21,281,208
2012-09-13 2012-09-11 2.018 9,658,059 +2,854 4.32% 19,493,281
2012-09-12 2012-09-10 1.962 9,655,205 -17,123 4.31% 18,946,200
2012-09-11 2012-09-07 2.018 9,672,328 -4,281 4.32% 19,522,080
2012-09-10 2012-09-06 1.850 9,676,609 -856 4.32% 17,903,161
2012-09-07 2012-09-05 1.794 9,677,465 +15,126 4.32% 17,362,177
2012-09-06 2012-09-04 2.074 9,662,339 -3,425 4.32% 20,043,639
2012-09-05 2012-09-03 2.130 9,665,764 +5,137 4.32% 20,592,656
2012-09-04 2012-08-31 2.243 9,660,627 +571 4.32% 21,664,960
2012-08-31 2012-08-29 2.243 9,660,056 +570 4.32% 21,663,679
2012-08-30 2012-08-28 2.243 9,659,486 +43,949 4.32% 21,662,401
2012-08-29 2012-08-27 2.467 9,615,537 +31,392 4.30% 23,720,225
2012-08-28 2012-08-24 2.691 9,584,145 +31,107 4.28% 25,792,129
2012-08-27 2012-08-23 2.971 9,553,038 +45,661 4.27% 28,386,376
2012-08-21 2012-08-17 3.252 9,507,377 +17,694 4.25% 30,915,857
2012-08-20 2012-08-16 2.467 9,489,683 +3,710 4.24% 23,409,760
2012-08-15 2012-08-13 2.915 9,485,973 +3,425 4.24% 27,655,264
2012-08-14 2012-08-10 2.859 9,482,548 +7,134 4.24% 27,113,639
2012-08-13 2012-08-09 3.196 9,475,414 -23,687 4.23% 30,280,680
2012-08-10 2012-08-08 3.308 9,499,101 +1,427 4.24% 31,421,513
2012-08-09 2012-08-07 3.588 9,497,674 +17,123 4.24% 34,079,233
2012-08-08 2012-08-06 3.644 9,480,551 -17,693 4.24% 34,549,321
2012-08-06 2012-08-02 3.588 9,498,244 +13,983 4.24% 34,081,278
2012-08-03 2012-08-01 3.476 9,484,261 -2,283 4.24% 32,967,633
2012-08-02 2012-07-31 3.588 9,486,544 -10,274 4.24% 34,039,297
2012-08-01 2012-07-30 3.588 9,496,818 +12,557 4.24% 34,076,162
2012-07-31 2012-07-27 3.644 9,484,261 +12,557 4.24% 34,562,841
2012-07-30 2012-07-26 3.812 9,471,704 -43,093 4.23% 36,110,176
2012-07-27 2012-07-25 3.756 9,514,797 +5,993 4.25% 35,741,017
2012-07-26 2012-07-24 3.756 9,508,804 -10,844 4.25% 35,718,505
2012-07-25 2012-07-23 3.700 9,519,648 +13,984 4.25% 35,225,519
2012-07-20 2012-07-18 4.149 9,505,664 -35,673 4.25% 39,437,262
2012-07-19 2012-07-17 4.093 9,541,337 -4,281 4.26% 39,050,327
2012-07-18 2012-07-16 4.373 9,545,618 -3,995 4.27% 41,743,728
2012-07-16 2012-07-12 4.485 9,549,613 -11,416 4.27% 42,831,999
2012-07-12 2012-07-10 4.653 9,561,029 -2,853 4.27% 44,491,322
2012-07-11 2012-07-09 4.766 9,563,882 +39,953 4.27% 45,576,998
2012-07-10 2012-07-06 4.878 9,523,929 +64,497 4.26% 46,454,521
2012-07-09 2012-07-05 4.766 9,459,432 +15,981 4.23% 45,079,238
2012-07-06 2012-07-04 4.766 9,443,451 +4,851 4.22% 45,003,080
2012-07-05 2012-07-03 4.766 9,438,600 +571 4.22% 44,979,962
2012-07-04 2012-06-29 4.766 9,438,029 +8,276 4.22% 44,977,241
2012-07-03 2012-06-28 4.822 9,429,753 +2,854 4.21% 45,466,482
2012-06-29 2012-06-27 4.822 9,426,899 +21,118 4.21% 45,452,721
2012-06-28 2012-06-26 4.709 9,405,781 +25,400 4.20% 44,296,226
2012-06-27 2012-06-25 4.429 9,380,381 +38,241 4.19% 41,547,046
2012-06-25 2012-06-21 4.541 9,342,140 -19,692 4.17% 42,425,207
2012-06-22 2012-06-20 4.541 9,361,832 +40,525 4.18% 42,514,634
2012-06-21 2012-06-19 4.597 9,321,307 +158,672 4.16% 42,853,199
2012-06-20 2012-06-18 4.822 9,162,635 +39,383 4.09% 44,178,546
2012-06-18 2012-06-14 4.709 9,123,252 +75,627 4.08% 42,965,665
2012-06-06 2012-06-04 4.373 9,047,625 +356,728 4.04% 39,565,966
2012-05-31 2012-05-29 4.934 8,690,897 +285 3.88% 42,878,527
2012-05-29 2012-05-25 3.644 8,690,612 -26,826 3.88% 31,670,601
2012-05-28 2012-05-24 3.140 8,717,438 +5,422 3.89% 27,369,665
2012-05-25 2012-05-23 3.196 8,712,016 +19,121 3.89% 27,841,081
2012-05-24 2012-05-22 2.915 8,692,895 +16,552 3.88% 25,343,136
2012-05-23 2012-05-21 4.485 8,676,343 +571 3.88% 38,915,201
2012-05-22 2012-05-18 7.064 8,675,772 -56,506 3.88% 61,287,408
2012-05-15 2012-05-11 7.737 8,732,278 +68,207 3.90% 67,561,490
2012-05-11 2012-05-09 7.737 8,664,071 -5,708 3.87% 67,033,774
2012-05-09 2012-05-07 7.849 8,669,779 -52,225 3.87% 68,050,081
2012-05-04 2012-05-02 9.083 8,722,004 -6,278 3.90% 79,218,001
2012-05-02 2012-04-27 8.242 8,728,282 +856 3.90% 71,934,741
2012-04-30 2012-04-26 8.298 8,727,426 -9,418 3.90% 72,416,990
2012-04-26 2012-04-24 8.410 8,736,844 -21,689 3.90% 73,474,801
2012-04-25 2012-04-23 8.746 8,758,533 -29,394 3.91% 76,603,489
2012-04-24 2012-04-20 8.914 8,787,927 -1,427 3.93% 78,338,661
2012-04-23 2012-04-19 8.858 8,789,354 -571 3.93% 77,858,606
2012-04-20 2012-04-18 8.858 8,789,925 -15,411 3.93% 77,863,664
2012-04-19 2012-04-17 8.914 8,805,336 -11,415 3.93% 78,493,851
2012-04-18 2012-04-16 8.914 8,816,751 +11,415 3.94% 78,595,609
2012-04-17 2012-04-13 9.139 8,805,336 -3,139 3.93% 80,468,539
2012-04-16 2012-04-12 9.083 8,808,475 +34,817 3.94% 80,003,377
2012-04-13 2012-04-11 9.419 8,773,658 +5,707 3.92% 82,638,526
2012-04-11 2012-04-05 9.026 8,767,951 -15,981 3.92% 79,143,740
2012-04-03 2012-03-30 9.139 8,783,932 +9,703 3.92% 80,272,936
2012-04-02 2012-03-29 9.195 8,774,229 +51,654 3.92% 80,676,193
2012-03-30 2012-03-28 9.307 8,722,575 +74,913 3.90% 81,179,315
2012-03-28 2012-03-26 9.587 8,647,662 +4,281 3.86% 82,906,274
2012-03-27 2012-03-23 10.260 8,643,381 -235,583 3.86% 88,680,335
2012-03-23 2012-03-21 9.531 8,878,964 -13,984 3.97% 84,625,997
2012-03-19 2012-03-15 10.204 8,892,948 +7,991 3.97% 90,742,287
2012-03-15 2012-03-13 9.980 8,884,957 -7,706 3.97% 88,668,204
2012-03-14 2012-03-12 10.260 8,892,663 +85,330 3.97% 91,237,947
2012-03-09 2012-03-07 10.484 8,807,333 +7,134 3.94% 92,337,605
2012-03-08 2012-03-06 10.372 8,800,199 +6,279 3.93% 91,276,043
2012-03-07 2012-03-05 10.652 8,793,920 +43,378 3.93% 93,676,076
2012-03-06 2012-03-02 10.708 8,750,542 +37,385 3.91% 93,704,598
2012-03-02 2012-02-29 10.484 8,713,157 -17,408 3.89% 91,350,247
2012-02-28 2012-02-24 10.260 8,730,565 +23,116 3.90% 89,574,836
2012-02-27 2012-02-23 10.596 8,707,449 -38,812 3.89% 92,266,771
2012-02-24 2012-02-22 10.933 8,746,261 +45,946 3.91% 95,620,195
2012-02-23 2012-02-21 11.325 8,700,315 -55,079 3.89% 98,532,370
2012-02-22 2012-02-20 11.157 8,755,394 +32,534 3.91% 97,683,531
2012-02-21 2012-02-17 10.652 8,722,860 +76,482 3.90% 92,919,119
2012-02-20 2012-02-16 10.260 8,646,378 -88,754 3.86% 88,711,084
2012-02-16 2012-02-14 9.251 8,735,132 +178,365 3.90% 80,806,444
2012-02-09 2012-02-07 9.307 8,556,767 +6,563 3.82% 79,636,172
2012-02-07 2012-02-03 9.363 8,550,204 +8,562 3.82% 80,054,459
2012-02-03 2012-02-01 9.475 8,541,642 +5,137 3.82% 80,932,070
2012-02-01 2012-01-30 9.643 8,536,505 +8,561 3.81% 82,319,197
2012-01-27 2012-01-20 9.531 8,527,944 +25,685 3.81% 81,280,402
2012-01-26 2012-01-19 9.419 8,502,259 -9,989 3.80% 80,082,236
2012-01-18 2012-01-16 9.811 8,512,248 +11,416 3.80% 83,517,002
2012-01-17 2012-01-13 10.036 8,500,832 +285 3.80% 85,311,395
2012-01-16 2012-01-12 9.531 8,500,547 +1,076,748 3.80% 81,019,279
2012-01-13 2012-01-11 9.587 7,423,799 +5,708 3.32% 71,172,938
2012-01-12 2012-01-10 9.363 7,418,091 +11,130 3.31% 69,454,631
2012-01-11 2012-01-09 9.587 7,406,961 +16,267 3.31% 71,011,510
2012-01-10 2012-01-06 9.643 7,390,694 +59,930 3.30% 71,269,916
2012-01-05 2012-01-03 10.092 7,330,764 +45,661 3.28% 73,980,000
2011-12-30 2011-12-28 9.531 7,285,103 -1,141 3.26% 69,434,802
2011-12-22 2011-12-20 10.092 7,286,244 +9,988 3.26% 73,530,716
2011-12-19 2011-12-15 10.092 7,276,256 +15,696 3.25% 73,429,920
2011-12-15 2011-12-13 10.372 7,260,560 -15,411 3.24% 75,306,841
2011-12-14 2011-12-12 10.764 7,275,971 +56,506 3.25% 78,322,180
2011-12-13 2011-12-09 10.092 7,219,465 -492,570 3.23% 72,856,801
2011-12-09 2011-12-07 8.858 7,712,035 +23,687 3.45% 68,315,407
2011-12-08 2011-12-06 8.858 7,688,348 +2,853 3.44% 68,105,581
2011-12-07 2011-12-05 8.690 7,685,495 +3,710 3.43% 66,787,644
2011-12-06 2011-12-02 8.690 7,681,785 +9,989 3.43% 66,755,404
2011-12-05 2011-12-01 8.634 7,671,796 +1,712 3.43% 66,238,478
2011-12-02 2011-11-30 8.634 7,670,084 +7,420 3.43% 66,223,697
2011-12-01 2011-11-29 8.690 7,662,664 +2,522,782 3.42% 66,589,240
2011-11-30 2011-11-28 8.970 5,139,882 +856 2.30% 46,106,878
2011-11-29 2011-11-25 8.970 5,139,026 -4,566 2.30% 46,099,199
2011-11-24 2011-11-22 8.858 5,143,592 +2,854 2.30% 45,563,406
2011-11-23 2011-11-21 9.419 5,140,738 +11,129 2.30% 48,420,284
2011-11-22 2011-11-18 8.970 5,129,609 +5,137 2.29% 46,014,724
2011-11-21 2011-11-17 9.139 5,124,472 +4,281 2.29% 46,830,556
2011-11-18 2011-11-16 9.251 5,120,191 +4,281 2.29% 47,365,561
2011-11-17 2011-11-15 9.531 5,115,910 +209,185 2.29% 48,760,079
2011-11-16 2011-11-14 9.531 4,906,725 -7,990 2.19% 46,766,323
2011-11-15 2011-11-11 9.531 4,914,715 -19,692 2.20% 46,842,476
2011-11-14 2011-11-10 9.475 4,934,407 +9,989 2.20% 46,753,513
2011-11-11 2011-11-09 9.811 4,924,418 +3,139 2.20% 48,315,396
2011-11-10 2011-11-08 9.475 4,921,279 +33,104 2.20% 46,629,126
2011-11-09 2011-11-07 9.980 4,888,175 -2,854 2.18% 48,781,969
2011-11-08 2011-11-04 10.092 4,891,029 -10,273 2.19% 49,358,883
2011-11-07 2011-11-03 10.036 4,901,302 -13,984 2.19% 49,187,763
2011-11-04 2011-11-02 9.980 4,915,286 -12,272 2.20% 49,052,526
2011-11-03 2011-11-01 9.980 4,927,558 -8,561 2.20% 49,174,995
2011-11-02 2011-10-31 10.092 4,936,119 +2,283 2.21% 49,813,919
2011-11-01 2011-10-28 10.092 4,933,836 -2,283 2.20% 49,790,879
2011-10-28 2011-10-26 10.092 4,936,119 -10,845 2.21% 49,813,919
2011-10-27 2011-10-25 9.755 4,946,964 +571 2.21% 48,259,251
2011-10-26 2011-10-24 10.092 4,946,393 +6,849 2.21% 49,917,601
2011-10-25 2011-10-21 10.372 4,939,544 -1,427 2.21% 51,233,163
2011-10-24 2011-10-20 10.652 4,940,971 -2,283 2.21% 52,633,044
2011-10-21 2011-10-19 10.652 4,943,254 +6,849 2.21% 52,657,363
2011-10-20 2011-10-18 10.316 4,936,405 +13,128 2.21% 50,923,845
2011-10-19 2011-10-17 10.877 4,923,277 +21,975 2.20% 53,548,657
2011-10-18 2011-10-14 11.213 4,901,302 -41,666 2.19% 54,958,395
2011-10-17 2011-10-13 11.101 4,942,968 +71,916 2.21% 54,871,340
2011-10-14 2011-10-12 10.652 4,871,052 +5,993 2.18% 51,888,241
2011-10-13 2011-10-11 10.372 4,865,059 +15,411 2.17% 50,460,601
2011-10-12 2011-10-10 10.652 4,849,648 +3,139 2.17% 51,660,238
2011-10-11 2011-10-07 10.428 4,846,509 -2,854 2.17% 50,539,920
2011-10-10 2011-10-06 10.428 4,849,363 +2,854 2.17% 50,569,682
2011-10-07 2011-10-04 10.596 4,846,509 +10,274 2.17% 51,355,080
2011-10-06 2011-10-03 10.316 4,836,235 +5,422 2.16% 49,890,493
2011-10-04 2011-09-30 10.708 4,830,813 -13,128 2.16% 51,730,440
2011-10-03 2011-09-28 10.316 4,843,941 +12,843 2.16% 49,969,988
2011-09-30 2011-09-27 10.933 4,831,098 +13,413 2.16% 52,816,916
2011-09-28 2011-09-26 10.596 4,817,685 -571 2.15% 51,049,652
2011-09-27 2011-09-23 11.101 4,818,256 -286 2.15% 53,486,926
2011-09-26 2011-09-22 11.325 4,818,542 -5,136 2.15% 54,570,709
2011-09-23 2011-09-21 11.213 4,823,678 -3,425 2.16% 54,087,995
2011-09-22 2011-09-20 11.662 4,827,103 -64,496 2.16% 56,291,456
2011-09-21 2011-09-19 10.764 4,891,599 -25,400 2.19% 52,655,611
2011-09-20 2011-09-16 9.419 4,916,999 -57,932 2.20% 46,312,901
2011-09-19 2011-09-15 8.970 4,974,931 +5,993 2.22% 44,627,199
2011-09-16 2011-09-14 8.690 4,968,938 +5,137 2.22% 43,180,519
2011-09-14 2011-09-09 8.690 4,963,801 +8,847 2.22% 43,135,878
2011-09-12 2011-09-08 8.578 4,954,954 +26,255 2.21% 42,503,397
2011-09-09 2011-09-07 8.746 4,928,699 +5,137 2.20% 43,107,166
2011-09-08 2011-09-06 9.195 4,923,562 -10,274 2.20% 45,270,557
2011-09-07 2011-09-05 9.307 4,933,836 -5,708 2.20% 45,918,255
2011-09-06 2011-09-02 9.419 4,939,544 -149,540 2.21% 46,525,251
2011-09-05 2011-09-01 9.251 5,089,084 -37,671 2.27% 47,077,798
2011-09-02 2011-08-31 8.858 5,126,755 +33,961 2.29% 45,414,259
2011-09-01 2011-08-30 9.475 5,092,794 +160,385 2.28% 48,254,231
2011-08-31 2011-08-29 9.587 4,932,409 +4,281 2.20% 47,287,654
2011-08-30 2011-08-26 10.821 4,928,128 +2,853 2.20% 53,325,123
2011-08-29 2011-08-25 11.213 4,925,275 -23,401 2.20% 55,227,204
2011-08-25 2011-08-23 11.213 4,948,676 -7,420 2.21% 55,489,600
2011-08-24 2011-08-22 11.493 4,956,096 +5,993 2.21% 56,962,121
2011-08-15 2011-08-11 11.998 4,950,103 -15,696 2.21% 59,390,993
2011-08-12 2011-08-10 11.886 4,965,799 +12,557 2.22% 59,022,497
2011-08-11 2011-08-09 12.334 4,953,242 +35,387 2.21% 61,094,879
2011-08-10 2011-08-08 12.783 4,917,855 +19,406 2.20% 62,864,164
2011-08-09 2011-08-05 12.895 4,898,449 -12,556 2.19% 63,165,365
2011-08-08 2011-08-04 13.119 4,911,005 +29,109 2.19% 64,428,618
2011-08-05 2011-08-03 12.839 4,881,896 -1,998 2.18% 62,678,210
2011-08-04 2011-08-02 12.727 4,883,894 -8,847 2.18% 62,156,230
2011-08-03 2011-08-01 12.671 4,892,741 -49,942 2.19% 61,994,512
2011-08-02 2011-07-29 12.671 4,942,683 +3,710 2.21% 62,627,313
2011-08-01 2011-07-28 13.231 4,938,973 +21,974 2.21% 65,349,344
2011-07-29 2011-07-27 13.287 4,916,999 +49,657 2.20% 65,334,271
2011-07-28 2011-07-26 13.400 4,867,342 +80,478 2.17% 65,220,233
2011-07-27 2011-07-25 13.343 4,786,864 +21,404 2.14% 63,873,487
2011-07-26 2011-07-22 13.568 4,765,460 -33,390 2.13% 64,656,587
2011-07-25 2011-07-21 13.512 4,798,850 +72,487 2.14% 64,840,566
2011-07-22 2011-07-20 13.680 4,726,363 -36,814 2.11% 64,656,096
2011-07-21 2011-07-19 13.624 4,763,177 -27,968 2.13% 64,892,660
2011-07-20 2011-07-18 13.736 4,791,145 +2,283 2.14% 65,810,923
2011-07-19 2011-07-15 13.904 4,788,862 +571 2.14% 66,585,028
2011-07-18 2011-07-14 14.016 4,788,291 +134,415 2.14% 67,114,000
2011-07-15 2011-07-13 14.297 4,653,876 +29,395 2.08% 66,534,603
2011-07-14 2011-07-12 14.297 4,624,481 -1,713 2.07% 66,114,354
2011-07-13 2011-07-11 14.297 4,626,194 +77,339 2.07% 66,138,844
2011-07-12 2011-07-08 13.792 4,548,855 +11,130 2.03% 62,737,872
2011-07-11 2011-07-07 14.857 4,537,725 +56,791 2.03% 67,418,118
2011-07-08 2011-07-06 14.857 4,480,934 -19,977 2.00% 66,574,360
2011-07-07 2011-07-05 14.577 4,500,911 +93,320 2.01% 65,609,443
2011-07-06 2011-07-04 14.577 4,407,591 +16,267 1.97% 64,249,125
2011-07-05 2011-06-30 15.138 4,391,324 -65,352 1.96% 66,474,002
2011-07-04 2011-06-29 14.857 4,456,676 -69,919 1.99% 66,213,953
2011-06-30 2011-06-28 14.857 4,526,595 -2,854 2.02% 67,252,757
2011-06-29 2011-06-27 14.577 4,529,449 -17,979 2.02% 66,025,440
2011-06-28 2011-06-24 13.736 4,547,428 -28,538 2.03% 62,463,238
2011-06-27 2011-06-23 13.568 4,575,966 -51,369 2.04% 62,085,579
2011-06-22 2011-06-20 12.783 4,627,335 +33,960 2.07% 59,150,493
2011-06-21 2011-06-17 12.615 4,593,375 +7,706 2.05% 57,943,804
2011-06-17 2011-06-15 12.895 4,585,669 -31,392 2.05% 59,132,075
2011-06-16 2011-06-14 12.895 4,617,061 -4,852 2.06% 59,536,874
2011-06-15 2011-06-13 13.231 4,621,913 +1,427 2.07% 61,154,209
2011-06-14 2011-06-10 12.615 4,620,486 +27,967 2.06% 58,285,799
2011-06-13 2011-06-09 12.222 4,592,519 +35,102 2.05% 56,130,645
2011-06-10 2011-06-08 12.334 4,557,417 -27,682 2.04% 56,212,646
2011-06-09 2011-06-07 12.727 4,585,099 +1,142 2.05% 58,353,533
2011-06-07 2011-06-02 12.895 4,583,957 +285 2.05% 59,109,999
2011-06-03 2011-06-01 13.343 4,583,672 +8,276 2.05% 61,162,196
2011-06-02 2011-05-31 13.456 4,575,396 +26,826 2.04% 61,564,805
2011-05-31 2011-05-27 12.895 4,548,570 +1,142 2.03% 58,653,685
2011-05-30 2011-05-26 13.119 4,547,428 -8,562 2.03% 59,658,766
2011-05-26 2011-05-24 13.119 4,555,990 -2,568 2.04% 59,771,093
2011-05-24 2011-05-20 13.119 4,558,558 +11,415 2.04% 59,804,784
2011-05-17 2011-05-13 14.297 4,547,143 -5,993 2.03% 65,008,684
2011-05-11 2011-05-06 15.138 4,553,136 +39,098 2.03% 68,923,444
2011-05-06 2011-05-04 15.418 4,514,038 +570 2.02% 69,596,994
2011-05-05 2011-05-03 15.418 4,513,468 +11,416 2.02% 69,588,206
2011-04-27 2011-04-21 16.259 4,502,052 -12,272 2.01% 73,198,315
2011-04-26 2011-04-20 15.979 4,514,324 +286 2.02% 72,132,364
2011-04-21 2011-04-19 15.698 4,514,038 +34,531 2.02% 70,862,394
2011-04-20 2011-04-18 15.138 4,479,507 +1,141 2.00% 67,808,879
2011-04-19 2011-04-15 15.979 4,478,366 +33,676 2.00% 71,557,807
2011-04-18 2011-04-14 15.418 4,444,690 +11,415 1.99% 68,527,794
2011-04-15 2011-04-13 15.979 4,433,275 +1,998 1.98% 70,837,318
2011-04-14 2011-04-12 15.979 4,431,277 +2,853 1.98% 70,805,393
2011-04-13 2011-04-11 16.259 4,428,424 +33,105 1.98% 72,001,207
2011-04-12 2011-04-08 16.259 4,395,319 +24,543 1.96% 71,462,956
2011-04-11 2011-04-07 15.979 4,370,776 -57,077 1.95% 69,838,675
2011-04-08 2011-04-06 16.259 4,427,853 +42,237 1.98% 71,991,923
2011-04-07 2011-04-04 16.259 4,385,616 +1,141 1.96% 71,305,197
2011-04-06 2011-04-01 16.539 4,384,475 +95,318 1.96% 72,515,725
2011-04-04 2011-03-31 16.259 4,289,157 +13,413 1.92% 69,736,881
2011-04-01 2011-03-30 15.979 4,275,744 +34,531 1.91% 68,320,201
2011-03-31 2011-03-29 15.979 4,241,213 +2,854 1.89% 67,768,446
2011-03-30 2011-03-28 15.979 4,238,359 +1,783,641 1.89% 67,722,843
2011-03-29 2011-03-25 16.539 2,454,718 +48,230 1.10% 40,599,081
2011-03-28 2011-03-24 16.820 2,406,488 +228,591 1.08% 40,475,995
2011-03-25 2011-03-23 15.979 2,177,897 -571 0.97% 34,799,642
2011-03-24 2011-03-22 15.138 2,178,468 +53,367 0.97% 32,976,726
2011-03-23 2011-03-21 14.857 2,125,101 +26,255 0.95% 31,573,159
2011-03-21 2011-03-17 14.016 2,098,846 +2,854 0.94% 29,418,001
2011-03-18 2011-03-16 14.016 2,095,992 +45,661 0.94% 29,377,999
2011-03-17 2011-03-15 14.857 2,050,331 +115,580 0.92% 30,462,282
2011-03-16 2011-03-14 14.857 1,934,751 +36,244 0.86% 28,745,081
2011-03-15 2011-03-11 15.138 1,898,507 +27,111 0.85% 28,738,795
2011-03-14 2011-03-10 15.138 1,871,396 +39,954 0.84% 28,328,400
2011-03-11 2011-03-09 15.418 1,831,442 +8,561 0.82% 28,236,993
2011-03-10 2011-03-08 15.698 1,822,881 +6,278 0.81% 28,616,000
2011-03-09 2011-03-07 15.418 1,816,603 +3,996 0.81% 28,008,207
2011-03-08 2011-03-04 15.418 1,812,607 +9,132 0.81% 27,946,597
2011-03-07 2011-03-03 15.698 1,803,475 +11,986 0.81% 28,311,360
2011-03-02 2011-02-28 15.698 1,791,489 -10,844 0.80% 28,123,201
2011-03-01 2011-02-25 15.698 1,802,333 +44,805 0.81% 28,293,433
2011-02-28 2011-02-24 15.138 1,757,528 +27,111 0.79% 26,604,714
2011-02-25 2011-02-23 15.138 1,730,417 +19,121 0.77% 26,194,319
2011-02-24 2011-02-22 14.577 1,711,296 +194,916 0.76% 24,945,434
2011-02-23 2011-02-21 14.857 1,516,380 +21,118 0.68% 22,529,238
2011-02-22 2011-02-18 14.857 1,495,262 +7,705 0.67% 22,215,483
2011-02-14 2011-02-10 15.138 1,487,557 +24,829 0.66% 22,518,008
2011-02-11 2011-02-09 15.418 1,462,728 +285 0.65% 22,552,197
2011-02-10 2011-02-08 15.979 1,462,443 +15,696 0.65% 23,367,723
2011-02-09 2011-02-07 16.259 1,446,747 +15,696 0.65% 23,522,483
2011-01-31 2011-01-27 15.698 1,431,051 +131,562 0.64% 22,464,964
2011-01-28 2011-01-26 15.979 1,299,489 -5,423 0.58% 20,763,954
2011-01-27 2011-01-25 15.979 1,304,912 +2,854 0.58% 20,850,605
2011-01-26 2011-01-24 15.979 1,302,058 +24,258 0.58% 20,805,002
2011-01-25 2011-01-21 16.539 1,277,800 +2,853 0.57% 21,133,795
2011-01-18 2011-01-14 17.380 1,274,947 +6,279 0.57% 22,158,809
2011-01-17 2011-01-13 17.380 1,268,668 +62,784 0.57% 22,049,678
2011-01-13 2011-01-11 17.661 1,205,884 -3,139 0.54% 21,296,521
2010-12-22 2010-12-20 17.941 1,209,023 -2,854 0.54% 21,690,878
2010-12-21 2010-12-17 16.820 1,211,877 -1,712 0.54% 20,383,201
2010-12-15 2010-12-13 16.259 1,213,589 -1,713 0.68% 19,731,596
2010-12-14 2010-12-10 15.979 1,215,302 -7,134 0.68% 19,418,767
2010-12-13 2010-12-09 15.418 1,222,436 +26,826 0.69% 18,847,398
2010-12-10 2010-12-08 16.539 1,195,610 +39,097 0.67% 19,774,437
2010-12-09 2010-12-07 16.820 1,156,513 +164,095 0.65% 19,452,004
2010-12-08 2010-12-06 17.941 992,418 -285 0.56% 17,804,804
2010-12-07 2010-12-03 19.342 992,703 -28,538 0.56% 19,201,317
2010-12-03 2010-12-01 19.062 1,021,241 +3,710 0.58% 19,467,032
2010-12-01 2010-11-29 19.342 1,017,531 -75,341 0.61% 19,681,551
2010-11-30 2010-11-26 19.342 1,092,872 -41,381 0.66% 21,138,831
2010-11-25 2010-11-23 18.221 1,134,253 -55,650 0.68% 20,667,402
2010-11-24 2010-11-22 18.782 1,189,903 +1,713 0.71% 22,348,529
2010-11-23 2010-11-19 18.501 1,188,190 +14,269 0.99% 21,983,276
2010-11-22 2010-11-18 19.623 1,173,921 -207,473 0.98% 23,035,598
2010-11-19 2010-11-17 19.903 1,381,394 +11,415 1.15% 27,494,036
2010-11-18 2010-11-16 20.464 1,369,979 +23,687 1.14% 28,034,922
2010-11-17 2010-11-15 19.062 1,346,292 +21,974 1.12% 25,663,197
2010-11-16 2010-11-12 19.903 1,324,318 +119,005 1.10% 26,358,046
2010-11-15 2010-11-11 20.183 1,205,313 -20,262 1.00% 24,327,357
2010-11-12 2010-11-10 21.305 1,225,575 +111,584 1.02% 26,110,553
2010-11-11 2010-11-09 19.062 1,113,991 +20,548 0.93% 21,235,045
2010-11-10 2010-11-08 18.782 1,093,443 -48,515 0.91% 20,536,836
2010-11-09 2010-11-05 18.221 1,141,958 +43,663 0.95% 20,807,796
2010-11-08 2010-11-04 18.501 1,098,295 -22,260 0.91% 20,320,085
2010-11-05 2010-11-03 17.941 1,120,555 +13,413 0.93% 20,103,688
2010-11-04 2010-11-02 17.941 1,107,142 +55,935 0.92% 19,863,048
2010-11-03 2010-11-01 17.941 1,051,207 -40,524 0.87% 18,859,527
2010-11-02 2010-10-29 17.380 1,091,731 +23,116 0.91% 18,974,481
2010-11-01 2010-10-28 17.380 1,068,615 +9,703 0.89% 18,572,721
2010-10-29 2010-10-27 17.380 1,058,912 +1,142 0.88% 18,404,081
2010-10-27 2010-10-25 17.380 1,057,770 +1,712 0.88% 18,384,233
2010-10-26 2010-10-22 17.941 1,056,058 +45,376 0.88% 18,946,558
2010-10-25 2010-10-21 17.941 1,010,682 -22,260 0.84% 18,132,475
2010-10-22 2010-10-20 17.380 1,032,942 -3,995 0.86% 17,952,718
2010-10-21 2010-10-19 17.661 1,036,937 +1,712 0.86% 18,312,832
2010-10-20 2010-10-18 17.380 1,035,225 +80,763 0.86% 17,992,397
2010-10-19 2010-10-15 17.100 954,462 +9,132 0.79% 16,321,162
2010-10-18 2010-10-14 17.380 945,330 +8,562 0.79% 16,430,006
2010-10-15 2010-10-13 17.661 936,768 -17,123 0.78% 16,543,797
2010-10-13 2010-10-11 16.259 953,891 +6,564 0.79% 15,509,198
2010-10-12 2010-10-08 16.259 947,327 +285 0.79% 15,402,474
2010-10-11 2010-10-07 16.539 947,042 +1,142 0.79% 15,663,321
2010-10-07 2010-10-05 18.782 945,900 +5,422 0.81% 17,765,712
2010-10-06 2010-10-04 18.501 940,478 +123,000 0.81% 17,400,237
2010-10-05 2010-09-30 19.623 817,478 +147,257 0.70% 16,041,194
2010-10-04 2010-09-29 17.661 670,221 +18,835 0.57% 11,836,442
2010-09-30 2010-09-28 17.380 651,386 -7,420 0.56% 11,321,206
2010-09-29 2010-09-27 16.820 658,806 +8,562 0.56% 11,080,807
2010-09-28 2010-09-24 16.259 650,244 +2,854 0.56% 10,572,238
2010-09-24 2010-09-21 15.979 647,390 +7,990 0.59% 10,344,355
2010-09-20 2010-09-16 16.259 639,400 +45,947 0.58% 10,395,927
2010-09-17 2010-09-15 16.259 593,453 +2,854 0.54% 9,648,880
2010-09-16 2010-09-14 16.259 590,599 +3,139 0.54% 9,602,477
2010-09-15 2010-09-13 15.979 587,460 +2,854 0.54% 9,386,761
2010-09-13 2010-09-09 16.259 584,606 +20,262 0.53% 9,505,038
2010-09-10 2010-09-08 16.539 564,344 +9,703 0.51% 9,333,800
2010-09-09 2010-09-07 16.539 554,641 +5,993 0.51% 9,173,320
2010-09-08 2010-09-06 16.259 548,648 +856 0.50% 8,920,401
2010-09-07 2010-09-03 16.259 547,792 +10,845 0.50% 8,906,483
2010-09-02 2010-08-31 16.259 536,947 +42,522 0.49% 8,730,156
2010-09-01 2010-08-30 16.820 494,425 -1,142 0.45% 8,315,996
2010-08-31 2010-08-27 16.259 495,567 +5,708 0.45% 8,057,364
2010-08-30 2010-08-26 16.259 489,859 +8,561 0.45% 7,964,558
2010-08-27 2010-08-25 16.259 481,298 +8,847 0.44% 7,825,366
2010-08-26 2010-08-24 16.820 472,451 +51,369 0.43% 7,946,403
2010-08-23 2010-08-19 17.100 421,082 +4,852 0.38% 7,200,441
2010-08-18 2010-08-16 16.539 416,230 -13,413 0.38% 6,884,113
2010-08-17 2010-08-13 16.539 429,643 +14,554 0.39% 7,105,953
2010-08-13 2010-08-11 15.979 415,089 +9,988 0.38% 6,632,521
2010-08-12 2010-08-10 15.979 405,101 +9,133 0.37% 6,472,928
2010-08-10 2010-08-06 15.979 395,968 +42,522 0.36% 6,326,996
2010-08-09 2010-08-05 15.698 353,446 +17,123 0.32% 5,548,476
2010-08-06 2010-08-04 15.979 336,323 +9,988 0.31% 5,373,955
2010-08-04 2010-08-02 15.979 326,335 +5,708 0.30% 5,214,361
2010-07-30 2010-07-28 15.979 320,627 +5,707 0.29% 5,123,155
2010-07-29 2010-07-27 16.539 314,920 +9,418 0.29% 5,208,526
2010-07-28 2010-07-26 15.979 305,502 +571 0.28% 4,881,480
2010-07-27 2010-07-23 15.698 304,931 +5,993 0.28% 4,786,876
2010-07-23 2010-07-21 15.698 298,938 +3,710 0.27% 4,692,797
2010-07-22 2010-07-20 15.698 295,228 +99,884 0.27% 4,634,556
2010-07-16 2010-07-14 16.259 195,344 +4,280 0.18% 3,176,074
2010-07-15 2010-07-13 16.820 191,064 +2,854 0.17% 3,213,607
2010-07-14 2010-07-12 16.820 188,210 -13,984 0.17% 3,165,604
2010-07-09 2010-07-07 15.418 202,194 -7,990 0.18% 3,117,407
2010-07-07 2010-07-05 16.539 210,184 +3,139 0.19% 3,476,276
2010-07-06 2010-07-02 16.539 207,045 +5,422 0.19% 3,424,359
2010-07-02 2010-06-29 16.820 201,623 -8,847 0.18% 3,391,204
2010-06-29 2010-06-25 17.100 210,470 +1,713 0.21% 3,599,006
2010-06-25 2010-06-23 16.820 208,757 +5,707 0.20% 3,511,194
2010-06-23 2010-06-21 16.539 203,050 +286 0.20% 3,358,285
2010-06-22 2010-06-18 16.820 202,764 -571 0.20% 3,410,395
2010-06-21 2010-06-17 16.820 203,335 +1,141 0.20% 3,419,999
2010-06-11 2010-06-09 14.297 202,194 -2,853 0.20% 2,890,687
2010-06-10 2010-06-08 14.577 205,047 +5,707 0.20% 2,988,955
2010-06-09 2010-06-07 15.418 199,340 +11,416 0.19% 3,073,405
2010-06-08 2010-06-04 15.418 187,924 +3,139 0.18% 2,897,394
2010-06-07 2010-06-03 17.380 184,785 +571 0.18% 3,211,597
2010-06-04 2010-06-02 16.539 184,214 +5,707 0.18% 3,046,753
2010-06-03 2010-06-01 17.100 178,507 +286 0.17% 3,052,444
2010-06-02 2010-05-31 17.941 178,221 -8,847 0.17% 3,197,433
2010-06-01 2010-05-28 16.539 187,068 -2,569 0.18% 3,093,956
2010-05-31 2010-05-27 14.297 189,637 +5,708 0.18% 2,711,164
2010-05-28 2010-05-26 13.400 183,929 +2,854 0.18% 2,464,567
2010-05-27 2010-05-25 12.446 181,075 +2,854 0.18% 2,253,741
2010-05-12 2010-05-10 17.100 178,221 +3,424 0.17% 3,047,553
2010-05-07 2010-05-05 18.782 174,797 +286 0.17% 3,283,004
2010-04-29 2010-04-27 19.062 174,511 -857 0.17% 3,326,552
2010-04-27 2010-04-23 19.623 175,368 -1,997 0.17% 3,441,208
2010-04-21 2010-04-19 18.782 177,365 -57,648 0.17% 3,331,235
2010-04-16 2010-04-14 19.903 235,013 +1,713 0.24% 4,677,489
2010-04-15 2010-04-13 20.183 233,300 +1,427 0.23% 4,708,795
2010-04-14 2010-04-12 20.464 231,873 +17,979 0.23% 4,744,994
2010-04-13 2010-04-09 21.024 213,894 +4,851 0.22% 4,496,995
2010-04-12 2010-04-08 21.865 209,043 +37,100 0.21% 4,570,806
2010-04-09 2010-04-07 18.782 171,943 +1,712 0.17% 3,229,400
2010-04-07 2010-03-31 19.062 170,231 -2,854 0.17% 3,244,966
2010-03-29 2010-03-25 18.221 173,085 +3,710 0.17% 3,153,809
2010-03-24 2010-03-22 19.062 169,375 +4,281 0.17% 3,228,649
2010-03-23 2010-03-19 18.221 165,094 +19,121 0.17% 3,008,204
2010-03-22 2010-03-18 17.941 145,973 -2,569 0.15% 2,618,877
2010-03-19 2010-03-17 17.100 148,542 +5,708 0.15% 2,540,047
2010-03-17 2010-03-15 17.380 142,834 +17,123 0.14% 2,482,481
2010-03-11 2010-03-09 18.501 125,711 +1,427 0.13% 2,325,840
2010-03-10 2010-03-08 19.342 124,284 +54,508 0.13% 2,403,958
2010-03-09 2010-03-05 18.782 69,776 +38,527 0.07% 1,310,519
2010-02-24 2010-02-22 13.960 31,249 +570 0.03% 436,243
2010-02-17 2010-02-11 13.175 30,679 -285 0.03% 404,205
2010-02-12 2010-02-10 13.175 30,964 +856 0.03% 407,960
2010-02-02 2010-01-29 13.063 30,108 +286 0.03% 393,306
2010-01-25 2010-01-21 13.904 29,822 -2,284 0.03% 414,649
2010-01-21 2010-01-19 14.016 32,106 -570 0.03% 450,007
2010-01-19 2010-01-15 16.259 32,676 +2,283 0.03% 531,275
2010-01-15 2010-01-13 15.979 30,393 +571 0.03% 485,636
2009-12-17 2009-12-15 11.101 29,822 +23,116 0.03% 331,051
2009-12-16 2009-12-14 10.764 6,706 +5,422 0.01% 72,187
2009-09-16 2009-09-14 8.690 1,284 -856 0.00% 11,158
2009-08-10 2009-08-06 6.616 2,140 -3,425 0.00% 14,158
2009-08-07 2009-08-05 6.391 5,565 +3,425 0.01% 35,568
2009-07-20 2009-07-16 6.391 2,140 -2,569 0.00% 13,678
2009-07-17 2009-07-15 6.447 4,709 -1,141 0.00% 30,361
2009-07-15 2009-07-13 6.952 5,850 +4,566 0.01% 40,670
2009-07-13 2009-07-09 6.672 1,284 -1,427 0.00% 8,567
2009-07-10 2009-07-08 6.784 2,711 +1,427 0.00% 18,391
2009-07-02 2009-06-29 6.728 1,284 -5,137 0.00% 8,639
2009-06-29 2009-06-25 6.167 6,421 -856 0.01% 39,599
2009-06-24 2009-06-22 6.728 7,277 +5,993 0.01% 48,958
2009-06-23 2009-06-19 7.288 1,284 -5,993 0.00% 9,358
2009-06-19 2009-06-17 7.401 7,277 +5,137 0.01% 53,854
2009-06-03 2009-06-01 7.008 2,140 -1,998 0.00% 14,997
2009-05-21 2009-05-19 7.008 4,138 +2,854 0.00% 29,000
2009-04-29 2009-04-27 5.326 1,284 -5,708 0.00% 6,839
2009-03-20 2009-03-18 6.784 6,992 +5,708 0.01% 47,433
2008-11-05 2008-11-03 6.728 1,284 -571 0.00% 8,639
2008-10-23 2008-10-21 8.186 1,855 -1,427 0.00% 15,184
2008-10-17 2008-10-15 11.045 3,282 +1,427 0.00% 36,249
2008-09-18 2008-09-16 10.092 1,855 -4,281 0.00% 18,720
2008-09-11 2008-09-09 18.501 6,136 +4,281 0.01% 113,525
2008-08-29 2008-08-27 27.752 1,855 -1,142 0.00% 51,480
2008-08-19 2008-08-15 27.752 2,997 -1,712 0.00% 83,173
2008-08-14 2008-08-12 29.154 4,709 +2,854 0.00% 137,285
2008-08-13 2008-08-11 31.396 1,855 -1,427 0.00% 58,240
2008-08-07 2008-08-04 37.564 3,282 +2,569 0.00% 123,284
2008-07-15 2008-07-11 23.267 713 -11,416 0.00% 16,589
2008-07-11 2008-07-09 19.623 12,129 -3,139 0.01% 238,005
2008-07-10 2008-07-08 17.941 15,268 +3,139 0.02% 273,921
2008-07-09 2008-07-07 17.380 12,129 -2,854 0.01% 210,804
2008-07-07 2008-07-03 13.736 14,983 -7,420 0.02% 205,806
2008-06-17 2008-06-13 12.278 22,403 -7,134 0.02% 275,070
2008-06-16 2008-06-12 12.839 29,537 -43,378 0.03% 379,223
2008-06-13 2008-06-11 13.175 72,915 -2,854 0.07% 960,677
2008-06-03 2008-05-30 13.736 75,769 +7,134 0.08% 1,040,759
2008-06-02 2008-05-29 13.680 68,635 -5,136 0.07% 938,919
2008-05-27 2008-05-23 14.857 73,771 +3,710 0.07% 1,096,034
2008-05-20 2008-05-16 16.259 70,061 -90,181 0.07% 1,139,113
2008-05-16 2008-05-14 17.380 160,242 +1,427 0.16% 2,785,035
2008-05-15 2008-05-13 17.100 158,815 -7,420 0.16% 2,715,713
2008-05-13 2008-05-08 17.100 166,235 +12,271 0.17% 2,842,594
2008-05-09 2008-05-07 18.221 153,964 -2,854 0.16% 2,805,402
2008-05-08 2008-05-06 18.221 156,818 +5,137 0.16% 2,857,405
2008-05-05 2008-04-30 21.305 151,681 -8,561 0.15% 3,231,524
2008-05-02 2008-04-29 17.941 160,242 -4,566 0.16% 2,874,875
2008-04-28 2008-04-24 16.539 164,808 +1,712 0.17% 2,725,793
2008-04-25 2008-04-23 15.418 163,096 +2,854 0.17% 2,514,598
2008-04-24 2008-04-22 13.792 160,242 -13,699 0.16% 2,210,060
2008-04-22 2008-04-18 13.848 173,941 +2,283 0.18% 2,408,749
2008-04-21 2008-04-17 14.016 171,658 +5,708 0.18% 2,406,006
2008-04-18 2008-04-16 14.857 165,950 -1,712 0.17% 2,465,561
2008-04-16 2008-04-14 14.016 167,662 -5,993 0.17% 2,349,997
2008-04-08 2008-04-03 16.259 173,655 +4,851 0.18% 2,823,435
2008-04-03 2008-04-01 14.297 168,804 +7,420 0.17% 2,413,323
2008-04-02 2008-03-31 13.960 161,384 -1,427 0.17% 2,252,954
2008-03-26 2008-03-20 13.007 162,811 +1,142 0.17% 2,117,699
2008-03-19 2008-03-17 13.456 161,669 +285 0.17% 2,175,357
2008-03-18 2008-03-14 15.979 161,384 +90,181 0.17% 2,578,683
2008-03-17 2008-03-13 17.380 71,203 +1,712 0.07% 1,237,521
2008-03-14 2008-03-12 18.501 69,491 +286 0.07% 1,285,686
2008-03-13 2008-03-11 18.221 69,205 +25,970 0.07% 1,260,995
2008-03-12 2008-03-10 17.380 43,235 -85,901 0.04% 751,432
2008-03-10 2008-03-06 24.108 129,136 +72,202 0.13% 3,113,210
2008-03-06 2008-03-04 21.305 56,934 -23,687 0.06% 1,212,964
2008-03-05 2008-03-03 20.744 80,621 -86,185 0.08% 1,672,409
2008-03-04 2008-02-29 21.865 166,806 +21,404 0.17% 3,647,278
2008-03-03 2008-02-28 21.865 145,402 +8,561 0.15% 3,179,271
2008-02-29 2008-02-27 18.782 136,841 +34,817 0.14% 2,570,121
2008-02-28 2008-02-26 17.380 102,024 +49,942 0.10% 1,773,196
2008-02-27 2008-02-25 16.820 52,082 +18,550 0.05% 875,995
2008-02-26 2008-02-22 16.259 33,532 +5,707 0.03% 545,193
2008-02-22 2008-02-20 15.138 27,825 +8,562 0.03% 421,203
2008-02-20 2008-02-18 13.680 19,263 -8,562 0.02% 263,516
2008-02-14 2008-02-12 13.007 27,825 -5,707 0.03% 361,923
2008-02-13 2008-02-11 12.951 33,532 +8,561 0.03% 434,274
2008-01-25 2008-01-23 9.251 24,971 +5,708 0.03% 231,000
2008-01-22 2008-01-18 12.615 19,263 +4,280 0.03% 242,996
2008-01-18 2008-01-16 12.334 14,983 +2,854 0.02% 184,805
2008-01-16 2008-01-14 13.624 12,129 +2,854 0.02% 165,243
2008-01-10 2008-01-08 13.792 9,275 +9,097 0.01% 127,921
2007-12-27 2007-12-20 16.763 178 -3,389 0.00% 2,984
2007-07-18 2007-07-16 4.317 3,567 -11,416 0.01% 15,399
2007-07-17 2007-07-13 4.317 14,983 +11,416 0.05% 64,682
2007-07-13 2007-07-11 4.289 3,567 -28,539 0.01% 15,299
2007-07-12 2007-07-10 4.289 32,106 +11,416 0.10% 137,702
2007-07-11 2007-07-09 4.317 20,690 +17,123 0.07% 89,319
2007-07-09 2007-07-05 3.925 3,567 -17,123 0.01% 13,999
2007-07-06 2007-07-04 3.588 20,690 -23,188 0.07% 74,239
2007-06-26 2007-06-22 2.159 43,878 0.14% 94,711

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top