History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-21 2021-04-19 0.031 0 +0
2021-04-20 2021-04-16 0.031 0 -4,535,525
2020-05-19 2020-05-15 0.031 4,535,525 +72,000 0.44% 140,601
2019-09-09 2019-09-05 0.049 4,463,525 -80,200 0.43% 218,713
2019-07-15 2019-07-11 0.034 4,543,725 -324,000 0.44% 154,487
2019-05-27 2019-05-23 0.075 4,867,725 -96,000 0.47% 365,079
2019-03-27 2019-03-25 0.063 4,963,725 +96,000 0.48% 312,715
2019-03-22 2019-03-20 0.125 4,867,725 -16,000 0.47% 608,466
2018-10-24 2018-10-22 0.260 4,883,725 -588,000 0.47% 1,269,768
2018-09-21 2018-09-19 0.290 5,471,725 -420,000 0.53% 1,586,800
2018-09-14 2018-09-12 0.280 5,891,725 -132,000 0.57% 1,649,683
2018-09-13 2018-09-11 0.285 6,023,725 -127,500 0.58% 1,716,762
2018-09-11 2018-09-07 0.280 6,151,225 -60,000 0.59% 1,722,343
2018-08-16 2018-08-14 0.285 6,211,225 -12,000 0.60% 1,770,199
2018-08-08 2018-08-06 0.250 6,223,225 -2,600 0.60% 1,555,806
2018-07-05 2018-07-03 0.270 6,225,825 -48,000 0.60% 1,680,973
2018-05-07 2018-05-03 0.340 6,273,825 -51,200 0.61% 2,133,100
2018-03-23 2018-03-21 0.330 6,325,025 -6,000 0.61% 2,087,258
2018-03-14 2018-03-12 0.340 6,331,025 -234,000 0.61% 2,152,548
2018-02-26 2018-02-22 0.360 6,565,025 -48,000 0.63% 2,363,409
2018-02-21 2018-02-15 0.360 6,613,025 +12,000 0.64% 2,380,689
2018-01-31 2018-01-29 0.380 6,601,025 +12,000 0.64% 2,508,390
2018-01-29 2018-01-25 0.375 6,589,025 -24,000 0.64% 2,470,884
2018-01-23 2018-01-19 0.360 6,613,025 -96,000 0.64% 2,380,689
2017-11-24 2017-11-22 0.360 6,709,025 -12,000 0.65% 2,415,249
2017-11-15 2017-11-13 0.365 6,721,025 +12,000 0.65% 2,453,174
2017-10-20 2017-10-18 0.365 6,709,025 -72,000 0.65% 2,448,794
2017-10-12 2017-10-10 0.380 6,781,025 -34,275 0.65% 2,576,790
2017-10-06 2017-10-03 0.390 6,815,300 -6,000 0.66% 2,657,967
2017-10-03 2017-09-28 0.360 6,821,300 -12,000 0.66% 2,455,668
2017-09-29 2017-09-27 0.360 6,833,300 -84,000 0.66% 2,459,988
2017-09-21 2017-09-19 0.355 6,917,300 -312,000 0.67% 2,455,642
2017-08-29 2017-08-25 0.365 7,229,300 -360,000 0.70% 2,638,694
2017-08-24 2017-08-21 0.350 7,589,300 -12,000 0.73% 2,656,255
2017-08-22 2017-08-18 0.370 7,601,300 -12,000 0.73% 2,812,481
2017-08-15 2017-08-11 0.355 7,613,300 -12,000 0.73% 2,702,722
2017-08-11 2017-08-09 0.380 7,625,300 +12,000 0.74% 2,897,614
2017-08-10 2017-08-08 0.375 7,613,300 +12,000 0.73% 2,854,988
2017-07-19 2017-07-17 0.395 7,601,300 -141,300 0.73% 3,002,514
2017-06-28 2017-06-26 0.415 7,742,600 +60,000 0.75% 3,213,179
2017-06-13 2017-06-09 0.430 7,682,600 +48,000 0.74% 3,303,518
2017-06-12 2017-06-08 0.405 7,634,600 -108,000 0.74% 3,092,013
2017-05-26 2017-05-24 0.370 7,742,600 -360,000 0.75% 2,864,762
2017-05-23 2017-05-19 0.365 8,102,600 -240,000 0.78% 2,957,449
2017-05-19 2017-05-17 0.360 8,342,600 -1,200,000 0.80% 3,003,336
2017-05-18 2017-05-16 0.355 9,542,600 -3,480,000 0.92% 3,387,623
2017-05-17 2017-05-15 0.325 13,022,600 +3,180,000 1.26% 4,232,345
2017-05-16 2017-05-12 0.315 9,842,600 +24,000 0.95% 3,100,419
2017-05-12 2017-05-10 0.375 9,818,600 +2,060,350 0.95% 3,681,975
2017-05-09 2017-05-05 0.380 7,758,250 -5,988,000 1.12% 2,948,135
2017-05-05 2017-05-02 0.370 13,746,250 +3,288,000 1.99% 5,086,112
2017-05-04 2017-04-28 0.360 10,458,250 +2,640,000 1.51% 3,764,970
2017-05-02 2017-04-27 0.355 7,818,250 -36,000 1.13% 2,775,479
2017-04-28 2017-04-26 0.345 7,854,250 +1,308,000 1.14% 2,709,716
2017-04-26 2017-04-24 0.340 6,546,250 -144,000 0.95% 2,225,725
2017-04-25 2017-04-21 0.345 6,690,250 -20,000 0.97% 2,308,136
2017-04-24 2017-04-20 0.340 6,710,250 -696,000 0.97% 2,281,485
2017-04-20 2017-04-18 0.360 7,406,250 -960,000 1.07% 2,666,250
2017-04-18 2017-04-12 0.370 8,366,250 +12,000 1.21% 3,095,512
2017-04-12 2017-04-10 0.390 8,354,250 -48,000 1.21% 3,258,158
2017-04-11 2017-04-07 0.410 8,402,250 -264,000 1.22% 3,444,922
2017-04-10 2017-04-06 0.415 8,666,250 -240,000 1.25% 3,596,494
2017-04-07 2017-04-05 0.415 8,906,250 +660,000 1.29% 3,696,094
2017-04-05 2017-03-31 0.395 8,246,250 +520,034 1.19% 3,256,476
2017-04-03 2017-03-30 0.384 7,726,216 +78,702 1.19% 2,968,650
2017-03-31 2017-03-29 0.406 7,647,514 +179,892 1.18% 3,101,655
2017-03-30 2017-03-28 0.400 7,467,622 +348,541 1.15% 2,988,844
2017-03-28 2017-03-24 0.432 7,119,081 +1,433,513 1.10% 3,077,291
2017-03-27 2017-03-23 0.491 5,685,568 -56,216 0.88% 2,791,395
2017-03-23 2017-03-21 0.502 5,741,784 -33,730 0.89% 2,880,278
2017-03-09 2017-03-07 0.523 5,775,514 -33,729 0.89% 3,020,483
2017-03-07 2017-03-03 0.523 5,809,243 -562,162 0.90% 3,038,122
2017-03-03 2017-03-01 0.507 6,371,405 -56,217 0.98% 3,230,119
2017-02-28 2017-02-24 0.518 6,427,622 -11,243 0.99% 3,327,221
2017-02-27 2017-02-23 0.534 6,438,865 +33,730 0.99% 3,436,125
2017-02-20 2017-02-16 0.518 6,405,135 +11,243 0.99% 3,315,581
2017-02-17 2017-02-15 0.512 6,393,892 +101,189 0.99% 3,275,640
2017-02-14 2017-02-10 0.512 6,292,703 +112,433 0.97% 3,223,800
2017-02-13 2017-02-09 0.496 6,180,270 +56,216 0.95% 3,067,256
2017-02-10 2017-02-08 0.496 6,124,054 -11,243 0.95% 3,039,356
2017-02-02 2017-01-27 0.512 6,135,297 +11,243 0.95% 3,143,160
2017-01-25 2017-01-23 0.512 6,124,054 -33,730 0.95% 3,137,400
2017-01-23 2017-01-19 0.523 6,157,784 -146,162 0.95% 3,220,403
2017-01-20 2017-01-18 0.512 6,303,946 -460,973 0.97% 3,229,560
2017-01-19 2017-01-17 0.507 6,764,919 +11,243 1.05% 3,429,619
2017-01-18 2017-01-16 0.512 6,753,676 +3,748 1.04% 3,459,960
2017-01-17 2017-01-13 0.576 6,749,928 -78,703 1.25% 3,890,295
2017-01-16 2017-01-12 0.619 6,828,631 +269,838 1.27% 4,227,185
2017-01-13 2017-01-11 0.470 6,558,793 +11,243 1.22% 3,080,110
2017-01-06 2017-01-04 0.384 6,547,550 -56,216 1.21% 2,515,770
2017-01-04 2016-12-30 0.395 6,603,766 -33,729 1.22% 2,607,853
2016-12-29 2016-12-23 0.368 6,637,495 -67,460 1.23% 2,444,066
2016-12-20 2016-12-16 0.331 6,704,955 +67,460 1.24% 2,218,438
2016-12-09 2016-12-07 0.427 6,637,495 -119,928 1.23% 2,835,825
2016-12-08 2016-12-06 0.427 6,757,423 -1,175,075 1.25% 2,887,063
2016-11-24 2016-11-22 0.390 7,932,498 +239,077 1.29% 3,091,816
2016-11-22 2016-11-18 0.412 7,693,421 +64,039 1.25% 3,171,630
2016-11-15 2016-11-11 0.450 7,629,382 +128,077 1.24% 3,431,160
2016-11-01 2016-10-28 0.442 7,501,305 -4,270 1.22% 3,317,334
2016-10-31 2016-10-27 0.465 7,505,575 -2,681,076 1.22% 3,487,996
2016-10-27 2016-10-25 0.435 10,186,651 -2,241,347 1.66% 4,428,532
2016-10-24 2016-10-19 0.450 12,427,998 +234,808 2.02% 5,589,240
2016-10-18 2016-10-14 0.525 12,193,190 -51,231 1.98% 6,397,580
2016-10-17 2016-10-13 0.517 12,244,421 +384,231 1.99% 6,332,682
2016-10-13 2016-10-11 0.487 11,860,190 +8,539 1.93% 5,778,370
2016-10-12 2016-10-07 0.502 11,851,651 +21,346 1.93% 5,951,878
2016-10-05 2016-10-03 0.540 11,830,305 -166,500 1.93% 6,384,528
2016-10-03 2016-09-29 0.540 11,996,805 +38,423 1.95% 6,474,384
2016-09-30 2016-09-28 0.540 11,958,382 -34,154 1.95% 6,453,648
2016-09-27 2016-09-23 0.465 11,992,536 -6,404 1.95% 5,573,180
2016-09-26 2016-09-22 0.465 11,998,940 -170,769 1.95% 5,576,156
2016-09-21 2016-09-19 0.480 12,169,709 -273,231 1.98% 5,837,952
2016-09-15 2016-09-13 0.487 12,442,940 -128,077 2.02% 6,062,290
2016-09-14 2016-09-12 0.480 12,571,017 +354,346 2.05% 6,030,464
2016-09-08 2016-09-06 0.480 12,216,671 +29,885 1.99% 5,860,480
2016-09-06 2016-09-02 0.472 12,186,786 +34,154 1.98% 5,754,798
2016-08-29 2016-08-25 0.450 12,152,632 +128,077 1.98% 5,465,400
2016-08-23 2016-08-19 0.450 12,024,555 +128,077 1.96% 5,407,800
2016-08-22 2016-08-18 0.457 11,896,478 +128,077 1.94% 5,439,370
2016-08-09 2016-08-05 0.457 11,768,401 +64,038 1.92% 5,380,810
2016-08-04 2016-08-01 0.427 11,704,363 +85,385 1.90% 5,000,610
2016-07-26 2016-07-22 0.487 11,618,978 +192,115 1.89% 5,660,850
2016-07-25 2016-07-21 0.495 11,426,863 +42,692 1.86% 5,652,900
2016-07-22 2016-07-20 0.450 11,384,171 -478,154 1.85% 5,119,800
2016-07-20 2016-07-18 0.390 11,862,325 -1,225,269 1.93% 4,623,528
2016-07-19 2016-07-15 0.412 13,087,594 -478,154 2.13% 5,395,390
2016-07-18 2016-07-14 0.412 13,565,748 +38,423 2.21% 5,592,510
2016-07-15 2016-07-13 0.412 13,527,325 -213,461 2.20% 5,576,670
2016-07-14 2016-07-12 0.375 13,740,786 +294,577 2.24% 5,149,700
2016-07-13 2016-07-11 0.367 13,446,209 +166,500 2.19% 4,938,514
2016-07-11 2016-07-07 0.360 13,279,709 -42,692 2.16% 4,777,824
2016-07-08 2016-07-06 0.337 13,322,401 -2,646,924 2.17% 4,493,610
2016-07-06 2016-07-04 0.330 15,969,325 +42,693 2.60% 5,266,712
2016-06-22 2016-06-20 0.277 15,926,632 -426,923 2.59% 4,416,986
2016-06-08 2016-06-06 0.277 16,353,555 -424,789 2.66% 4,535,386
2016-06-07 2016-06-03 0.322 16,778,344 -21,346 2.73% 5,407,766
2016-06-06 2016-06-02 0.330 16,799,690 -12,808 2.73% 5,540,568
2016-06-02 2016-05-31 0.255 16,812,498 +875,193 2.74% 4,284,612
2016-05-31 2016-05-27 0.300 15,937,305 +4,269 2.59% 4,778,320
2016-05-27 2016-05-25 0.307 15,933,036 +42,692 2.59% 4,896,466
2016-05-25 2016-05-23 0.337 15,890,344 +426,923 2.59% 5,359,770
2016-05-20 2016-05-18 0.375 15,463,421 -34,154 2.52% 5,795,300
2016-05-13 2016-05-11 0.420 15,497,575 -42,692 2.52% 6,505,072
2016-05-10 2016-05-06 0.427 15,540,267 +42,692 2.53% 6,639,474
2016-05-06 2016-05-04 0.427 15,497,575 -17,076 2.52% 6,621,234
2016-04-25 2016-04-21 0.457 15,514,651 +25,615 2.52% 7,093,690
2016-04-22 2016-04-20 0.472 15,489,036 +17,077 2.52% 7,314,174
2016-04-15 2016-04-13 0.472 15,471,959 -17,077 2.52% 7,306,110
2016-04-13 2016-04-11 0.495 15,489,036 -4,269 2.52% 7,662,468
2016-04-12 2016-04-08 0.450 15,493,305 +7,471,154 2.52% 6,967,800
2016-04-11 2016-04-07 0.435 8,022,151 +25,615 1.31% 3,487,540
2016-04-08 2016-04-06 0.397 7,996,536 -17,077 1.30% 3,176,714
2016-04-06 2016-04-01 0.442 8,013,613 +93,923 1.30% 3,543,894
2016-04-05 2016-03-31 0.457 7,919,690 +12,808 1.29% 3,621,082
2016-03-31 2016-03-29 0.450 7,906,882 -537,923 1.29% 3,555,960
2016-03-29 2016-03-23 0.487 8,444,805 +1,127,077 1.37% 4,114,370
2016-03-24 2016-03-22 0.525 7,317,728 -29,885 1.19% 3,839,500
2016-03-23 2016-03-21 0.427 7,347,613 +4,269 1.20% 3,139,218
2016-03-22 2016-03-18 0.397 7,343,344 +21,346 1.19% 2,917,226
2016-03-17 2016-03-15 0.367 7,321,998 +132,347 1.19% 2,689,218
2016-03-16 2016-03-14 0.360 7,189,651 -115,270 1.17% 2,586,720
2016-03-15 2016-03-11 0.375 7,304,921 +12,808 1.19% 2,737,700
2016-03-14 2016-03-10 0.367 7,292,113 -8,538 1.19% 2,678,242
2016-03-11 2016-03-09 0.367 7,300,651 +12,807 1.19% 2,681,378
2016-03-04 2016-03-02 0.405 7,287,844 +21,346 1.19% 2,949,804
2016-03-03 2016-03-01 0.412 7,266,498 +42,693 1.18% 2,995,630
2016-02-29 2016-02-25 0.427 7,223,805 +8,538 1.18% 3,086,322
2016-02-18 2016-02-16 0.435 7,215,267 +8,539 1.17% 3,136,756
2016-02-15 2016-02-11 0.427 7,206,728 -21,347 1.17% 3,079,026
2016-02-12 2016-02-05 0.435 7,228,075 -81,115 1.18% 3,142,324
2016-01-28 2016-01-26 0.427 7,309,190 +17,077 1.19% 3,122,802
2016-01-26 2016-01-22 0.427 7,292,113 +8,538 1.19% 3,115,506
2016-01-25 2016-01-21 0.442 7,283,575 -98,192 1.19% 3,221,046
2016-01-22 2016-01-20 0.465 7,381,767 -298,846 1.20% 3,430,460
2016-01-20 2016-01-18 0.480 7,680,613 -89,654 1.25% 3,684,480
2016-01-19 2016-01-15 0.472 7,770,267 +12,808 1.26% 3,669,246
2016-01-18 2016-01-14 0.442 7,757,459 +55,500 1.26% 3,430,614
2016-01-14 2016-01-12 0.450 7,701,959 -85,385 1.25% 3,463,800
2016-01-13 2016-01-11 0.450 7,787,344 -4,269 1.27% 3,502,200
2016-01-05 2015-12-31 0.435 7,791,613 +4,269 1.27% 3,387,316
2015-12-23 2015-12-21 0.435 7,787,344 -64,038 1.27% 3,385,460
2015-12-22 2015-12-18 0.450 7,851,382 -34,154 1.28% 3,531,000
2015-12-21 2015-12-17 0.472 7,885,536 +25,615 1.28% 3,723,678
2015-12-17 2015-12-15 0.435 7,859,921 -38,423 1.28% 3,417,012
2015-12-15 2015-12-11 0.465 7,898,344 +106,731 1.29% 3,670,524
2015-12-14 2015-12-10 0.442 7,791,613 +132,346 1.27% 3,445,718
2015-12-11 2015-12-09 0.442 7,659,267 +68,308 1.25% 3,387,190
2015-12-08 2015-12-04 0.480 7,590,959 +4,269 1.24% 3,641,472
2015-12-07 2015-12-03 0.480 7,586,690 +4,483 1.23% 3,639,424
2015-12-03 2015-12-01 0.525 7,582,207 +42,692 1.23% 3,978,268
2015-11-24 2015-11-20 0.555 7,539,515 +426,923 1.23% 4,181,918
2015-11-23 2015-11-19 0.510 7,112,592 +17,077 1.16% 3,625,243
2015-11-18 2015-11-16 0.570 7,095,515 -85,385 1.15% 4,042,014
2015-11-17 2015-11-13 0.532 7,180,900 -405,576 1.17% 3,821,533
2015-11-16 2015-11-12 0.562 7,586,476 +29,884 1.23% 4,264,830
2015-11-12 2015-11-10 0.562 7,556,592 +179,308 1.23% 4,248,030
2015-11-11 2015-11-09 0.555 7,377,284 +401,308 1.20% 4,091,934
2015-11-09 2015-11-05 0.555 6,975,976 +17,076 1.14% 3,869,341
2015-11-06 2015-11-04 0.547 6,958,900 +362,885 1.13% 3,807,709
2015-11-05 2015-11-03 0.570 6,596,015 +490,962 1.07% 3,757,470
2015-11-04 2015-11-02 0.570 6,105,053 -251,885 0.99% 3,477,790
2015-11-02 2015-10-29 0.735 6,356,938 +12,808 1.03% 4,669,543
2015-10-30 2015-10-28 0.839 6,344,130 +34,154 1.03% 5,325,869
2015-10-29 2015-10-27 0.772 6,309,976 +601,961 1.03% 4,871,529
2015-10-28 2015-10-26 0.765 5,708,015 -4,269 1.11% 4,364,009
2015-10-27 2015-10-23 0.802 5,712,284 +264,692 1.12% 4,581,355
2015-10-26 2015-10-22 0.817 5,447,592 -213,461 1.06% 4,450,732
2015-10-23 2015-10-20 0.720 5,661,053 -815,423 1.11% 4,073,510
2015-10-22 2015-10-19 0.735 6,476,476 -1,007,539 1.26% 4,757,351
2015-10-20 2015-10-16 0.735 7,484,015 -183,577 1.46% 5,497,447
2015-10-19 2015-10-15 0.832 7,667,592 -1,118,538 1.50% 6,379,437
2015-10-16 2015-10-14 0.630 8,786,130 +968,581 1.72% 5,531,937
2015-10-15 2015-10-13 0.495 7,817,549 +469,616 1.53% 3,867,363
2015-10-14 2015-10-12 0.397 7,347,933 +12,808 1.43% 2,919,049
2015-10-13 2015-10-09 0.405 7,335,125 +4,269 1.43% 2,968,941
2015-10-09 2015-10-07 0.427 7,330,856 +8,538 1.43% 3,132,059
2015-10-08 2015-10-06 0.412 7,322,318 -12,807 1.43% 3,018,642
2015-09-25 2015-09-23 0.390 7,335,125 -38,424 1.43% 2,858,981
2015-09-24 2015-09-22 0.397 7,373,549 -38,423 1.44% 2,929,225
2015-09-23 2015-09-21 0.405 7,411,972 +17,077 1.45% 3,000,046
2015-09-21 2015-09-17 0.412 7,394,895 -38,423 1.44% 3,048,562
2015-09-18 2015-09-16 0.412 7,433,318 +8,539 1.45% 3,064,402
2015-09-17 2015-09-15 0.412 7,424,779 -42,693 1.45% 3,060,882
2015-09-16 2015-09-14 0.375 7,467,472 +25,616 1.46% 2,798,620
2015-09-15 2015-09-11 0.360 7,441,856 -8,539 1.45% 2,677,459
2015-09-01 2015-08-28 0.412 7,450,395 +8,539 1.45% 3,071,442
2015-08-31 2015-08-27 0.337 7,441,856 +4,269 1.45% 2,510,118
2015-08-26 2015-08-24 0.285 7,437,587 +439,731 1.45% 2,118,439
2015-08-24 2015-08-20 0.345 6,997,856 +76,846 1.37% 2,412,810
2015-08-20 2015-08-18 0.375 6,921,010 +8,538 1.35% 2,593,820
2015-08-18 2015-08-14 0.427 6,912,472 +4,270 1.35% 2,953,307
2015-08-17 2015-08-13 0.435 6,908,202 +17,077 1.35% 3,003,263
2015-07-29 2015-07-27 0.450 6,891,125 -17,077 1.35% 3,099,144
2015-07-28 2015-07-24 0.555 6,908,202 +8,538 1.35% 3,831,749
2015-07-27 2015-07-23 0.547 6,899,664 -21,346 1.35% 3,775,297
2015-07-23 2015-07-21 0.562 6,921,010 +76,846 1.35% 3,890,730
2015-07-22 2015-07-20 0.532 6,844,164 +337,269 1.34% 3,642,328
2015-07-20 2015-07-16 0.562 6,506,895 +17,077 1.27% 3,657,930
2015-07-16 2015-07-14 0.547 6,489,818 -51,231 1.27% 3,551,041
2015-07-15 2015-07-13 0.570 6,541,049 -388,500 1.28% 3,726,159
2015-07-14 2015-07-10 0.555 6,929,549 +183,577 1.35% 3,843,590
2015-07-13 2015-07-09 0.525 6,745,972 +401,308 1.32% 3,539,508
2015-07-09 2015-07-07 0.465 6,344,664 +525,115 1.24% 2,948,497
2015-07-08 2015-07-06 0.555 5,819,549 +38,424 1.14% 3,227,910
2015-07-07 2015-07-03 0.690 5,781,125 +29,884 1.13% 3,986,580
2015-07-06 2015-07-02 0.750 5,751,241 +17,077 1.12% 4,310,840
2015-07-03 2015-06-30 0.839 5,734,164 +345,808 1.12% 4,813,805
2015-07-02 2015-06-29 0.839 5,388,356 -51,231 1.05% 4,523,501
2015-06-30 2015-06-26 0.959 5,439,587 +264,692 1.06% 5,218,867
2015-06-29 2015-06-25 0.982 5,174,895 -499,500 1.01% 5,081,281
2015-06-26 2015-06-24 0.974 5,674,395 +281,770 1.11% 5,529,212
2015-06-24 2015-06-22 1.049 5,392,625 +4,269 1.05% 5,658,855
2015-06-23 2015-06-19 1.027 5,388,356 +29,884 1.05% 5,533,211
2015-06-19 2015-06-17 1.049 5,358,472 -51,230 1.05% 5,623,016
2015-06-18 2015-06-16 1.012 5,409,702 -2,318,193 1.06% 5,474,034
2015-06-17 2015-06-15 1.049 7,727,895 +2,348,077 1.51% 8,109,416
2015-06-16 2015-06-12 1.132 5,379,818 -12,807 1.05% 6,088,985
2015-06-15 2015-06-11 1.102 5,392,625 -414,116 1.05% 5,941,798
2015-06-12 2015-06-10 1.012 5,806,741 +59,769 1.13% 5,875,794
2015-06-11 2015-06-09 1.124 5,746,972 +72,577 1.12% 6,461,460
2015-06-09 2015-06-05 1.289 5,674,395 +38,423 1.11% 7,315,573
2015-06-05 2015-06-03 1.334 5,635,972 -34,153 1.10% 7,519,504
2015-06-04 2015-06-02 1.289 5,670,125 +38,423 1.11% 7,310,068
2015-06-03 2015-06-01 1.252 5,631,702 -4,270 1.10% 7,049,470
2015-06-02 2015-05-29 1.222 5,635,972 -46,961 1.10% 6,885,838
2015-06-01 2015-05-28 1.237 5,682,933 +98,192 1.11% 7,028,406
2015-05-29 2015-05-27 1.259 5,584,741 +12,808 1.09% 7,032,547
2015-05-28 2015-05-26 1.327 5,571,933 -4,269 1.09% 7,392,299
2015-05-27 2015-05-22 1.117 5,576,202 +8,538 1.09% 6,227,663
2015-05-26 2015-05-21 1.109 5,567,664 +173,544 1.09% 6,176,395
2015-05-22 2015-05-20 1.102 5,394,120 +747,116 1.05% 5,943,446
2015-05-21 2015-05-19 1.139 4,647,004 +29,244 0.91% 5,294,403
2015-05-20 2015-05-18 1.162 4,617,760 -43,546 0.90% 5,364,922
2015-05-18 2015-05-14 1.222 4,661,306 +12,807 0.91% 5,695,024
2015-05-15 2015-05-13 1.259 4,648,499 +29,885 0.91% 5,853,591
2015-05-14 2015-05-12 1.312 4,618,614 -140,885 0.90% 6,058,290
2015-05-13 2015-05-11 1.274 4,759,499 +93,924 0.93% 6,064,717
2015-05-12 2015-05-08 1.274 4,665,575 +21,346 0.91% 5,945,035
2015-05-11 2015-05-07 1.274 4,644,229 -12,808 0.91% 5,917,836
2015-05-08 2015-05-06 1.349 4,657,037 +34,154 0.91% 6,283,224
2015-05-07 2015-05-05 1.417 4,622,883 +21,346 0.90% 6,549,001
2015-05-06 2015-05-04 1.477 4,601,537 +85,385 0.90% 6,794,688
2015-05-05 2015-04-30 1.552 4,516,152 -277,500 0.88% 7,007,115
2015-05-04 2015-04-29 1.342 4,793,652 +34,153 0.94% 6,431,613
2015-04-30 2015-04-28 1.349 4,759,499 +17,077 0.93% 6,421,465
2015-04-29 2015-04-27 1.379 4,742,422 +115,270 0.93% 6,540,612
2015-04-28 2015-04-24 1.147 4,627,152 -25,616 0.90% 5,306,468
2015-04-27 2015-04-23 1.139 4,652,768 +21,346 0.91% 5,300,970
2015-04-24 2015-04-22 1.154 4,631,422 +1,157,656 0.90% 5,346,080
2015-04-23 2015-04-21 1.124 3,473,766 -17,077 1.02% 3,905,640
2015-04-22 2015-04-20 1.222 3,490,843 -17,077 1.02% 4,264,992
2015-04-21 2015-04-17 1.282 3,507,920 -157,962 1.03% 4,496,205
2015-04-20 2015-04-16 1.199 3,665,882 -12,807 1.07% 4,396,416
2015-04-17 2015-04-15 1.229 3,678,689 -51,231 1.08% 4,522,070
2015-04-16 2015-04-14 1.154 3,729,920 +34,154 1.09% 4,305,470
2015-04-15 2015-04-13 1.087 3,695,766 -153,693 1.08% 4,016,732
2015-04-13 2015-04-09 1.064 3,849,459 +51,231 1.13% 4,097,212
2015-04-10 2015-04-08 1.139 3,798,228 -3,415 1.11% 4,327,379
2015-04-09 2015-04-02 1.034 3,801,643 +21,346 1.11% 3,932,337
2015-04-02 2015-03-31 0.914 3,780,297 +4,269 1.11% 3,456,894
2015-03-06 2015-03-04 1.214 3,776,028 -85,385 1.11% 4,585,119
2015-03-05 2015-03-03 1.117 3,861,413 +17,077 1.13% 4,312,537
2015-03-04 2015-03-02 1.042 3,844,336 +34,154 1.13% 4,005,313
2015-02-27 2015-02-25 1.019 3,810,182 +21,346 1.12% 3,884,051
2015-02-24 2015-02-18 1.049 3,788,836 -29,884 1.11% 3,975,888
2015-02-23 2015-02-16 1.030 3,818,720 -545,532 1.12% 3,932,112
2015-02-17 2015-02-13 0.984 4,364,252 +263,473 1.12% 4,293,480
2015-02-16 2015-02-12 0.892 4,100,779 +14,637 1.05% 3,657,747
2015-02-13 2015-02-11 0.866 4,086,142 +19,517 1.05% 3,537,495
2015-02-12 2015-02-10 0.905 4,066,625 +9,758 1.04% 3,680,625
2015-02-10 2015-02-06 0.905 4,056,867 -34,154 1.04% 3,671,794
2015-02-06 2015-02-04 1.062 4,091,021 -14,637 1.05% 4,346,655
2015-02-04 2015-02-02 1.108 4,105,658 -14,638 1.05% 4,550,697
2015-02-03 2015-01-30 1.095 4,120,296 +4,880 1.06% 4,512,875
2015-02-02 2015-01-29 1.167 4,115,416 -9,759 1.05% 4,804,433
2015-01-28 2015-01-26 1.167 4,125,175 -4,879 1.06% 4,815,826
2015-01-27 2015-01-23 1.161 4,130,054 +4,879 1.06% 4,794,435
2015-01-23 2015-01-21 1.154 4,125,175 +29,275 1.06% 4,761,716
2015-01-22 2015-01-20 1.174 4,095,900 -48,791 1.05% 4,808,513
2015-01-21 2015-01-19 1.115 4,144,691 -39,033 1.06% 4,621,144
2015-01-20 2015-01-16 1.128 4,183,724 +126,857 1.07% 4,719,542
2015-01-19 2015-01-15 1.351 4,056,867 -14,637 1.04% 5,481,083
2015-01-13 2015-01-09 1.371 4,071,504 +136,615 1.04% 5,580,968
2015-01-12 2015-01-08 1.417 3,934,889 +14,637 1.01% 5,574,355
2015-01-09 2015-01-07 1.443 3,920,252 +19,517 1.00% 5,656,465
2015-01-08 2015-01-06 1.364 3,900,735 -39,033 1.00% 5,321,305
2015-01-07 2015-01-05 1.299 3,939,768 -4,879 1.01% 5,116,161
2015-01-06 2015-01-02 1.187 3,944,647 +9,758 1.01% 4,682,687
2015-01-05 2014-12-31 1.148 3,934,889 -29,275 1.01% 4,516,260
2015-01-02 2014-12-29 1.194 3,964,164 -9,758 1.02% 4,731,855
2014-12-29 2014-12-22 1.207 3,973,922 +24,396 1.02% 4,795,629
2014-12-23 2014-12-19 1.207 3,949,526 -39,033 1.01% 4,766,188
2014-12-16 2014-12-12 1.187 3,988,559 -73,187 1.02% 4,734,815
2014-12-15 2014-12-11 1.253 4,061,746 +73,187 1.04% 5,088,087
2014-12-12 2014-12-10 1.318 3,988,559 -29,275 1.02% 5,257,999
2014-12-11 2014-12-09 1.220 4,017,834 -39,033 1.03% 4,901,323
2014-12-10 2014-12-08 1.476 4,056,867 -43,912 1.04% 5,986,620
2014-12-08 2014-12-04 1.541 4,100,779 -34,154 1.05% 6,320,372
2014-12-05 2014-12-03 1.502 4,134,933 -39,033 1.06% 6,210,297
2014-12-04 2014-12-02 1.548 4,173,966 -29,275 1.07% 6,460,547
2014-12-01 2014-11-27 1.613 4,203,241 -2,907,956 1.08% 6,781,532
2014-11-17 2014-11-13 1.705 7,111,197 -47,693 1.82% 12,126,193
2014-11-05 2014-11-03 1.594 7,158,890 +58,549 1.83% 11,409,336
2014-10-23 2014-10-21 1.672 7,100,341 -97,582 1.82% 11,874,841
2014-10-16 2014-10-14 1.771 7,197,923 +4,879 1.84% 12,746,160
2014-10-15 2014-10-13 1.771 7,193,044 -4,879 1.84% 12,737,520
2014-10-14 2014-10-10 1.705 7,197,923 +4,879 1.84% 12,274,080
2014-10-10 2014-10-08 1.640 7,193,044 -14,637 1.84% 11,794,000
2014-10-09 2014-10-07 1.508 7,207,681 -48,792 1.85% 10,872,560
2014-09-26 2014-09-24 1.246 7,256,473 +53,671 1.86% 9,042,481
2014-09-25 2014-09-23 1.318 7,202,802 -53,671 1.85% 9,495,240
2014-09-24 2014-09-22 1.207 7,256,473 -3,171 1.86% 8,756,929
2014-09-23 2014-09-19 1.213 7,259,644 -4,879 1.86% 8,808,368
2014-09-16 2014-09-12 1.299 7,264,523 -29,275 1.86% 9,433,670
2014-09-12 2014-09-10 1.331 7,293,798 +34,154 1.87% 9,710,871
2014-09-10 2014-09-05 1.482 7,259,644 -492,791 1.86% 10,760,493
2014-08-28 2014-08-26 1.627 7,752,435 -34,154 1.99% 12,609,510
2014-08-19 2014-08-15 1.627 7,786,589 +112,220 2.00% 12,665,062
2014-08-18 2014-08-14 1.705 7,674,369 +97,582 1.97% 13,086,528
2014-08-15 2014-08-13 1.640 7,576,787 +209,802 1.94% 12,423,200
2014-08-14 2014-08-12 1.771 7,366,985 +483,033 1.89% 13,045,537
2014-08-13 2014-08-11 1.869 6,883,952 +34,154 1.76% 12,867,409
2014-08-08 2014-08-06 1.633 6,849,798 +4,879 1.76% 11,186,276
2014-08-07 2014-08-05 1.771 6,844,919 +14,638 1.75% 12,121,057
2014-08-06 2014-08-04 1.705 6,830,281 -29,275 1.75% 11,647,167
2014-08-05 2014-08-01 1.633 6,859,556 -102,462 1.76% 11,202,211
2014-07-31 2014-07-29 1.672 6,962,018 +39,033 1.78% 11,643,505
2014-07-30 2014-07-28 1.705 6,922,985 -170,769 1.77% 11,805,249
2014-07-24 2014-07-22 1.935 7,093,754 +39,033 1.82% 13,724,816
2014-07-23 2014-07-21 2.132 7,054,721 -97,582 1.81% 15,037,360
2014-07-22 2014-07-18 2.066 7,152,303 +9,758 1.83% 14,776,271
2014-07-21 2014-07-17 1.935 7,142,545 -24,396 1.83% 13,819,216
2014-07-18 2014-07-16 2.066 7,166,941 +239,077 1.84% 14,806,513
2014-07-17 2014-07-15 1.705 6,927,864 -121,978 1.78% 11,813,568
2014-07-16 2014-07-14 1.640 7,049,842 -229,318 1.81% 11,559,200
2014-07-09 2014-07-07 1.627 7,279,160 +68,307 1.87% 11,839,718
2014-07-03 2014-06-30 1.836 7,210,853 -4,879 1.85% 13,241,984
2014-06-26 2014-06-24 2.000 7,215,732 -24,395 1.85% 14,434,064
2014-06-20 2014-06-18 2.295 7,240,127 -307,385 1.86% 16,619,679
2014-06-18 2014-06-16 2.066 7,547,512 +4,879 1.93% 15,592,752
2014-06-11 2014-06-09 2.427 7,542,633 -43,912 1.93% 18,303,456
2014-06-10 2014-06-06 2.492 7,586,545 -26,835 1.94% 18,907,584
2014-06-06 2014-06-04 2.328 7,613,380 +73,187 2.34% 17,726,143
2014-05-30 2014-05-28 2.591 7,540,193 -34,154 2.32% 19,533,855
2014-05-29 2014-05-27 2.689 7,574,347 -16,833 2.33% 20,367,487
2014-05-28 2014-05-26 2.656 7,591,180 +14,637 2.33% 20,163,815
2014-05-26 2014-05-22 2.623 7,576,543 -53,670 2.33% 19,876,480
2014-05-23 2014-05-21 2.558 7,630,213 +19,516 2.35% 19,516,848
2014-05-21 2014-05-19 2.755 7,610,697 +4,879 2.34% 20,964,385
2014-05-20 2014-05-16 2.853 7,605,818 -131,736 2.34% 21,699,193
2014-05-19 2014-05-15 2.919 7,737,554 -50,011 2.38% 22,582,504
2014-05-16 2014-05-14 2.951 7,787,565 -53,670 2.39% 22,983,840
2014-05-15 2014-05-13 3.050 7,841,235 -21,956 2.41% 23,913,647
2014-05-14 2014-05-12 3.148 7,863,191 +14,637 2.42% 24,754,175
2014-05-13 2014-05-09 3.214 7,848,554 -161,011 2.41% 25,222,848
2014-05-12 2014-05-08 3.181 8,009,565 +473,275 2.46% 25,477,633
2014-05-09 2014-05-07 3.115 7,536,290 +14,637 2.32% 23,477,920
2014-05-02 2014-04-29 3.279 7,521,653 +4,879 2.31% 24,665,601
2014-04-30 2014-04-28 3.345 7,516,774 -4,879 2.31% 25,142,593
2014-04-28 2014-04-24 3.214 7,521,653 +14,638 2.31% 24,172,289
2014-04-23 2014-04-17 3.279 7,507,015 +97,582 2.31% 24,617,599
2014-04-22 2014-04-16 3.246 7,409,433 -9,758 2.28% 24,054,624
2014-04-17 2014-04-15 3.181 7,419,191 +39,033 2.28% 23,599,711
2014-04-15 2014-04-11 3.181 7,380,158 +121,978 2.27% 23,475,551
2014-04-14 2014-04-10 3.246 7,258,180 +29,275 2.23% 23,563,583
2014-04-10 2014-04-08 3.181 7,228,905 -43,913 2.22% 22,994,430
2014-04-09 2014-04-07 3.246 7,272,818 +4,880 2.24% 23,611,105
2014-04-08 2014-04-04 3.345 7,267,938 +29,274 2.23% 24,310,270
2014-04-07 2014-04-03 3.476 7,238,664 +43,912 2.23% 25,161,857
2014-04-04 2014-04-02 3.476 7,194,752 -92,703 2.21% 25,009,217
2014-04-03 2014-04-01 3.476 7,287,455 -4,879 2.24% 25,331,456
2014-04-02 2014-03-31 3.214 7,292,334 -58,550 2.24% 23,435,328
2014-04-01 2014-03-28 3.181 7,350,884 -19,516 2.26% 23,382,434
2014-03-31 2014-03-27 3.279 7,370,400 -39,033 2.27% 24,169,600
2014-03-28 2014-03-26 3.476 7,409,433 -434,242 2.28% 25,755,456
2014-03-27 2014-03-25 3.673 7,843,675 +4,879 2.41% 28,808,193
2014-03-26 2014-03-24 3.935 7,838,796 -48,791 2.41% 30,846,722
2014-03-25 2014-03-21 4.132 7,887,587 +170,769 2.43% 32,590,657
2014-03-24 2014-03-20 4.066 7,716,818 +121,978 2.37% 31,378,946
2014-03-21 2014-03-19 4.263 7,594,840 -317,142 2.34% 32,377,282
2014-03-20 2014-03-18 3.673 7,911,982 -102,462 2.43% 29,059,070
2014-03-19 2014-03-17 3.410 8,014,444 -29,275 2.46% 27,332,864
2014-03-18 2014-03-14 3.345 8,043,719 +790,418 2.47% 26,905,153
2014-03-17 2014-03-13 3.345 7,253,301 +48,791 2.23% 24,261,312
2014-03-14 2014-03-12 3.279 7,204,510 -565,978 2.22% 23,625,600
2014-03-13 2014-03-11 3.083 7,770,488 -287,868 2.39% 23,952,704
2014-03-12 2014-03-10 3.083 8,058,356 +24,396 2.48% 24,840,064
2014-03-11 2014-03-07 3.083 8,033,960 +243,956 2.47% 24,764,863
2014-03-10 2014-03-06 3.148 7,790,004 +395,208 2.40% 24,523,775
2014-03-07 2014-03-05 3.148 7,394,796 +4,880 2.27% 23,279,617
2014-03-05 2014-03-03 3.214 7,389,916 +9,758 2.27% 23,748,926
2014-03-04 2014-02-28 3.246 7,380,158 +302,505 2.27% 23,959,583
2014-03-03 2014-02-27 3.345 7,077,653 +253,715 2.18% 23,673,793
2014-02-28 2014-02-26 3.148 6,823,938 -87,825 2.10% 21,482,495
2014-02-27 2014-02-25 3.115 6,911,763 -4,879 2.13% 21,532,321
2014-02-26 2014-02-24 3.181 6,916,642 +48,791 2.13% 22,001,153
2014-02-25 2014-02-21 3.050 6,867,851 +4,880 2.11% 20,945,089
2014-02-24 2014-02-20 3.181 6,862,971 -9,759 2.11% 21,830,431
2014-02-21 2014-02-19 3.279 6,872,730 -4,879 2.11% 22,537,601
2014-02-20 2014-02-18 2.886 6,877,609 -9,758 2.11% 19,847,169
2014-02-19 2014-02-17 2.886 6,887,367 -4,879 2.12% 19,875,328
2014-02-18 2014-02-14 3.115 6,892,246 -4,879 2.12% 21,471,520
2014-02-17 2014-02-13 3.181 6,897,125 -14,638 2.12% 21,939,071
2014-02-14 2014-02-12 3.246 6,911,763 -4,879 2.13% 22,438,945
2014-02-12 2014-02-10 3.181 6,916,642 -575,736 2.13% 22,001,153
2014-02-11 2014-02-07 3.476 7,492,378 +502,549 2.30% 26,043,776
2014-02-10 2014-02-06 3.804 6,989,829 +463,517 2.15% 26,589,058
2014-02-06 2014-02-04 3.214 6,526,312 +136,615 2.27% 20,973,568
2014-02-05 2014-01-30 3.279 6,389,697 -673,318 2.23% 20,953,601
2014-01-29 2014-01-27 3.017 7,063,015 +302,505 2.46% 21,308,671
2014-01-28 2014-01-24 2.951 6,760,510 +287,868 2.36% 19,952,640
2014-01-27 2014-01-23 3.148 6,472,642 +151,253 2.26% 20,376,577
2014-01-24 2014-01-22 3.214 6,321,389 +458,637 2.20% 20,315,008
2014-01-23 2014-01-21 3.246 5,862,752 -308,726 2.04% 19,033,345
2014-01-22 2014-01-20 3.246 6,171,478 -126,857 2.15% 20,035,620
2014-01-21 2014-01-17 2.919 6,298,335 -717,231 2.19% 18,382,060
2014-01-20 2014-01-16 2.525 7,015,566 -71,113 2.44% 17,714,620
2014-01-17 2014-01-15 2.689 7,086,679 -995,707 2.47% 19,056,144
2014-01-16 2014-01-14 1.705 8,082,386 -458,637 2.82% 13,782,288
2014-01-15 2014-01-13 1.338 8,541,023 +1,434,461 2.98% 11,427,427
2014-01-14 2014-01-10 1.266 7,106,562 +373,253 2.48% 8,995,499
2014-01-13 2014-01-09 1.043 6,733,309 +6,099 2.35% 7,021,567
2014-01-10 2014-01-08 0.853 6,727,210 -136,615 2.34% 5,735,704
2014-01-09 2014-01-07 0.721 6,863,825 -613,550 2.39% 4,951,848
2014-01-08 2014-01-06 0.676 7,477,375 +12,198 2.61% 5,051,203
2014-01-06 2014-01-02 0.682 7,465,177 +473,275 2.60% 5,091,923
2014-01-03 2013-12-31 0.715 6,991,902 -17,077 2.44% 4,998,391
2014-01-02 2013-12-27 0.715 7,008,979 +2,259,643 2.44% 5,010,599
2013-12-30 2013-12-24 0.721 4,749,336 -856,286 2.48% 3,426,368
2013-12-27 2013-12-20 0.807 5,605,622 -26,835 2.93% 4,522,070
2013-12-23 2013-12-19 0.800 5,632,457 +97,582 2.94% 4,506,777
2013-12-20 2013-12-18 0.695 5,534,875 -39,033 2.89% 3,847,885
2013-12-19 2013-12-17 0.689 5,573,908 -46,351 2.91% 3,838,464
2013-12-18 2013-12-16 0.702 5,620,259 -4,879 2.94% 3,944,105
2013-12-17 2013-12-13 0.702 5,625,138 -2,196 2.94% 3,947,529
2013-12-11 2013-12-09 0.708 5,627,334 -134,176 2.94% 3,985,978
2013-12-10 2013-12-06 0.721 5,761,510 -24,395 3.01% 4,156,592
2013-12-06 2013-12-04 0.741 5,785,905 -26,836 3.02% 4,288,033
2013-12-03 2013-11-29 0.721 5,812,741 +75,627 3.04% 4,193,552
2013-12-02 2013-11-28 0.695 5,737,114 +60,989 3.00% 3,988,483
2013-11-29 2013-11-27 0.667 5,676,125 -1,152,223 2.97% 3,786,967
2013-11-27 2013-11-25 0.606 6,828,348 -17,123 3.05% 4,134,586
2013-11-26 2013-11-22 0.594 6,845,471 +196,914 3.06% 4,068,195
2013-11-21 2013-11-19 0.589 6,648,557 +28,538 2.97% 3,913,896
2013-11-20 2013-11-18 0.645 6,620,019 +1,058,769 2.96% 4,268,248
2013-11-19 2013-11-15 0.572 5,561,250 +276,821 2.48% 3,180,279
2013-11-18 2013-11-14 0.656 5,284,429 +42,808 2.36% 3,466,383
2013-11-15 2013-11-13 0.690 5,241,621 +231,160 2.34% 3,614,625
2013-11-14 2013-11-12 0.746 5,010,461 +8,561 2.24% 3,736,129
2013-11-13 2013-11-11 0.774 5,001,900 +48,515 2.23% 3,869,962
2013-11-12 2013-11-08 0.841 4,953,385 +339,605 2.21% 4,165,680
2013-11-11 2013-11-07 0.886 4,613,780 +139,838 2.06% 4,087,018
2013-11-08 2013-11-06 0.886 4,473,942 +253,990 2.00% 3,963,146
2013-11-07 2013-11-05 0.813 4,219,952 +1,732,272 1.89% 3,430,584
2013-11-05 2013-11-01 0.807 2,487,680 +39,954 1.11% 2,008,397
2013-11-04 2013-10-31 0.813 2,447,726 +45,661 1.09% 1,989,864
2013-11-01 2013-10-30 0.779 2,402,065 -1,015,962 1.07% 1,871,941
2013-10-31 2013-10-29 0.779 3,418,027 +14,269 1.53% 2,663,685
2013-08-23 2013-08-21 0.802 3,403,758 +22,831 1.52% 2,728,898
2013-08-09 2013-08-07 0.791 3,380,927 -59,930 1.51% 2,672,683
2013-08-08 2013-08-06 0.807 3,440,857 +71,345 1.54% 2,777,933
2013-07-15 2013-07-11 0.583 3,369,512 +2,854 1.51% 1,964,685
2013-07-11 2013-07-09 0.561 3,366,658 +11,415 1.50% 1,887,520
2013-06-18 2013-06-14 0.667 3,355,243 -3,995 1.50% 2,238,533
2013-04-03 2013-03-28 0.740 3,359,238 -97,030 1.50% 2,486,035
2013-02-27 2013-02-25 0.751 3,456,268 -31,694,300 1.54% 2,596,598
2013-02-08 2013-02-06 0.897 35,150,568 +31,635,511 15.71% 31,531,520
2013-02-04 2013-01-31 0.841 3,515,057 -12,842 1.57% 2,956,080
2013-01-29 2013-01-25 0.897 3,527,899 +761,971 1.58% 3,164,672
2013-01-24 2013-01-22 0.897 2,765,928 -1,141 1.24% 2,481,152
2013-01-22 2013-01-18 0.897 2,767,069 -8,562 1.24% 2,482,176
2013-01-21 2013-01-17 0.953 2,775,631 +52,796 1.24% 2,645,472
2013-01-18 2013-01-16 1.121 2,722,835 -7,134 1.22% 3,053,120
2013-01-17 2013-01-15 1.121 2,729,969 +11,415 1.22% 3,061,120
2013-01-16 2013-01-14 1.233 2,718,554 -38,241 1.21% 3,353,152
2013-01-15 2013-01-11 1.289 2,756,795 +2,568 1.23% 3,554,880
2013-01-14 2013-01-10 1.289 2,754,227 -480,869 1.23% 3,551,568
2013-01-09 2013-01-07 1.402 3,235,096 +42,807 1.45% 4,534,399
2013-01-08 2013-01-04 1.458 3,192,289 +315,633 1.43% 4,653,376
2013-01-03 2012-12-31 1.514 2,876,656 -1,427 1.29% 4,354,560
2013-01-02 2012-12-27 1.458 2,878,083 -88,469 1.29% 4,195,360
2012-12-21 2012-12-19 1.458 2,966,552 +32,249 1.33% 4,324,321
2012-12-18 2012-12-14 1.514 2,934,303 +1,427 1.31% 4,441,824
2012-12-13 2012-12-11 1.458 2,932,876 +12,842 1.31% 4,275,231
2012-12-10 2012-12-06 1.346 2,920,034 +6,278 1.30% 3,929,088
2012-12-07 2012-12-05 1.346 2,913,756 +74,770 1.30% 3,920,640
2012-12-06 2012-12-04 1.402 2,838,986 +128,423 1.27% 3,979,201
2012-12-05 2012-12-03 1.402 2,710,563 +84,187 1.21% 3,799,199
2012-12-04 2012-11-30 1.289 2,626,376 +177,508 1.17% 3,386,705
2012-12-03 2012-11-29 1.626 2,448,868 +64,497 1.09% 3,981,585
2012-11-30 2012-11-28 1.794 2,384,371 +7,134 1.07% 4,277,760
2012-11-29 2012-11-27 1.794 2,377,237 +17,980 1.06% 4,264,961
2012-11-28 2012-11-26 1.794 2,359,257 +6,278 1.05% 4,232,703
2012-11-27 2012-11-23 1.906 2,352,979 +6,849 1.05% 4,485,280
2012-11-23 2012-11-21 1.962 2,346,130 +27,111 1.05% 4,603,760
2012-11-06 2012-11-02 2.187 2,319,019 +2,284 1.04% 5,070,625
2012-11-01 2012-10-30 2.074 2,316,735 -11,701 1.04% 4,805,855
2012-10-31 2012-10-29 2.018 2,328,436 +11,986 1.04% 4,699,584
2012-10-26 2012-10-24 2.243 2,316,450 +14,269 1.04% 5,194,880
2012-10-25 2012-10-22 2.299 2,302,181 +11,415 1.03% 5,291,952
2012-10-24 2012-10-19 2.243 2,290,766 +11,416 1.02% 5,137,281
2012-10-22 2012-10-18 2.243 2,279,350 +28,538 1.02% 5,111,679
2012-10-19 2012-10-17 2.130 2,250,812 -8,847 1.01% 4,795,296
2012-10-18 2012-10-16 2.130 2,259,659 +8,847 1.01% 4,814,144
2012-10-17 2012-10-15 2.130 2,250,812 +2,283 1.01% 4,795,296
2012-08-29 2012-08-27 2.467 2,248,529 +28,538 1.00% 5,546,816
2012-07-05 2012-07-03 4.766 2,219,991 -1,712 0.99% 10,579,441
2012-06-15 2012-06-13 4.541 2,221,703 -21,689 0.99% 10,089,360
2012-06-14 2012-06-12 4.653 2,243,392 -54,223 1.00% 10,439,407
2012-06-13 2012-06-11 4.653 2,297,615 -67,921 1.03% 10,691,729
2012-06-12 2012-06-08 4.541 2,365,536 -19,977 1.06% 10,742,544
2012-06-11 2012-06-07 4.709 2,385,513 -33,104 1.07% 11,234,498
2012-06-08 2012-06-06 4.485 2,418,617 -24,543 1.08% 10,848,000
2012-06-07 2012-06-05 4.709 2,443,160 -32,534 1.09% 11,505,984
2012-06-01 2012-05-30 4.709 2,475,694 -6,278 1.11% 11,659,202
2012-05-30 2012-05-28 4.709 2,481,972 +20,548 1.11% 11,688,768
2012-05-29 2012-05-25 3.644 2,461,424 +285 1.10% 8,969,998
2012-05-28 2012-05-24 3.140 2,461,139 +4,566 1.10% 7,727,104
2012-05-25 2012-05-23 3.196 2,456,573 -17,979 1.10% 7,850,496
2012-05-24 2012-05-22 2.915 2,474,552 +160,670 1.11% 7,214,272
2012-05-23 2012-05-21 4.485 2,313,882 -119,575 1.03% 10,378,242
2012-05-18 2012-05-16 7.737 2,433,457 -285 1.09% 18,827,616
2012-05-11 2012-05-09 7.737 2,433,742 +11,986 1.09% 18,829,822
2012-05-07 2012-05-03 8.914 2,421,756 -1,590,437 1.08% 21,588,382
2012-05-04 2012-05-02 9.083 4,012,193 -571 1.79% 36,440,927
2012-05-03 2012-04-30 8.410 4,012,764 -3,425 1.79% 33,746,401
2012-05-02 2012-04-27 8.242 4,016,189 -1,141 1.79% 33,099,700
2012-04-30 2012-04-26 8.298 4,017,330 -1,427 1.79% 33,334,336
2012-04-27 2012-04-25 8.298 4,018,757 +6,564 1.80% 33,346,176
2012-04-26 2012-04-24 8.410 4,012,193 +41,380 1.79% 33,741,599
2012-04-24 2012-04-20 8.914 3,970,813 -856 1.77% 35,397,219
2012-04-23 2012-04-19 8.858 3,971,669 -571 1.77% 35,182,177
2012-04-20 2012-04-18 8.858 3,972,240 -285 1.77% 35,187,236
2012-04-19 2012-04-17 8.914 3,972,525 -65,923 1.77% 35,412,480
2012-04-17 2012-04-13 9.139 4,038,448 +1,427 1.80% 36,905,805
2012-04-16 2012-04-12 9.083 4,037,021 -55,079 1.80% 36,666,428
2012-04-13 2012-04-11 9.419 4,092,100 -3,601,813 1.83% 38,543,229
2012-03-30 2012-03-28 9.307 7,693,913 -138,125 3.44% 71,605,757
2012-03-29 2012-03-27 9.643 7,832,038 -113,297 3.50% 75,525,883
2012-03-28 2012-03-26 9.587 7,945,335 -54,508 3.55% 76,172,973
2012-03-27 2012-03-23 10.260 7,999,843 +285 3.57% 82,077,692
2012-03-26 2012-03-22 9.587 7,999,558 -10,845 3.57% 76,692,816
2012-03-23 2012-03-21 9.531 8,010,403 -5,993 3.58% 76,347,684
2012-03-20 2012-03-16 10.260 8,016,396 -75,911 3.58% 82,247,524
2012-03-16 2012-03-14 10.036 8,092,307 -17,123 3.62% 81,211,580
2012-03-15 2012-03-13 9.980 8,109,430 -27,112 3.62% 80,928,765
2012-03-14 2012-03-12 10.260 8,136,542 +10,559 3.64% 83,480,212
2012-03-08 2012-03-06 10.372 8,125,983 -23,972 3.63% 84,283,045
2012-03-07 2012-03-05 10.652 8,149,955 -78,194 3.64% 86,816,324
2012-03-06 2012-03-02 10.708 8,228,149 -19,406 3.68% 88,110,587
2012-03-02 2012-02-29 10.484 8,247,555 +3,576,984 3.69% 86,468,795
2012-03-01 2012-02-28 10.540 4,670,571 +48,515 2.09% 49,228,931
2012-02-29 2012-02-27 10.316 4,622,056 -22,545 2.07% 47,681,028
2012-02-28 2012-02-24 10.260 4,644,601 +4,566 2.08% 47,653,201
2012-02-27 2012-02-23 10.596 4,640,035 +9,132 2.07% 49,167,219
2012-02-24 2012-02-22 10.933 4,630,903 +10,274 2.07% 50,628,245
2012-02-23 2012-02-21 11.325 4,620,629 +37,100 2.06% 52,329,315
2012-02-22 2012-02-20 11.157 4,583,529 -67,921 2.05% 51,138,224
2012-02-21 2012-02-17 10.652 4,651,450 -74,200 2.08% 49,548,959
2012-02-20 2012-02-16 10.260 4,725,650 -27,682 2.11% 48,484,757
2012-02-17 2012-02-15 9.531 4,753,332 -17,693 2.12% 45,304,324
2012-02-16 2012-02-14 9.251 4,771,025 -60,216 2.13% 44,135,517
2012-02-15 2012-02-13 9.307 4,831,241 -56,791 2.16% 44,963,424
2012-02-14 2012-02-10 9.195 4,888,032 +2,121,534 2.18% 44,943,870
2012-02-13 2012-02-09 9.195 2,766,498 -17,694 1.24% 25,437,053
2012-02-10 2012-02-08 9.307 2,784,192 +53,081 1.24% 25,911,935
2012-02-09 2012-02-07 9.307 2,731,111 -14,269 1.22% 25,417,921
2012-02-08 2012-02-06 9.363 2,745,380 -19,121 1.23% 25,704,639
2012-02-07 2012-02-03 9.363 2,764,501 +8,276 1.24% 25,883,667
2012-02-06 2012-02-02 9.419 2,756,225 -4,280 1.23% 25,960,708
2012-02-03 2012-02-01 9.475 2,760,505 -7,991 1.23% 26,155,789
2012-02-02 2012-01-31 9.475 2,768,496 +11,130 1.24% 26,231,504
2012-02-01 2012-01-30 9.643 2,757,366 -25,114 1.23% 26,589,823
2012-01-31 2012-01-27 9.924 2,782,480 +22,831 1.24% 27,612,002
2012-01-27 2012-01-20 9.531 2,759,649 -43,664 1.23% 26,302,398
2012-01-26 2012-01-19 9.419 2,803,313 +5,993 1.25% 26,404,227
2012-01-19 2012-01-17 9.811 2,797,320 -2,854 1.25% 27,445,603
2012-01-18 2012-01-16 9.811 2,800,174 -41,095 1.25% 27,473,605
2012-01-17 2012-01-13 10.036 2,841,269 -76,482 1.27% 28,513,988
2012-01-16 2012-01-12 9.531 2,917,751 -1,103,860 1.30% 27,809,279
2012-01-13 2012-01-11 9.587 4,021,611 -27,397 1.80% 38,555,714
2012-01-12 2012-01-10 9.363 4,049,008 -5,993 1.81% 37,910,341
2012-01-11 2012-01-09 9.587 4,055,001 +9,989 1.81% 38,875,828
2012-01-10 2012-01-06 9.643 4,045,012 +816,479 1.81% 39,006,847
2012-01-06 2012-01-04 9.755 3,228,533 -285 1.44% 31,495,395
2012-01-05 2012-01-03 10.092 3,228,818 -28,538 1.44% 32,584,319
2012-01-04 2011-12-30 9.475 3,257,356 -18,550 1.46% 30,863,453
2011-12-30 2011-12-28 9.531 3,275,906 -9,989 1.46% 31,222,878
2011-12-28 2011-12-22 9.924 3,285,895 -57,076 1.47% 32,607,652
2011-12-23 2011-12-21 9.531 3,342,971 +4,281 1.49% 31,862,079
2011-12-22 2011-12-20 10.092 3,338,690 +7,990 1.49% 33,693,116
2011-12-21 2011-12-19 10.316 3,330,700 +6,279 1.49% 34,359,428
2011-12-20 2011-12-16 9.980 3,324,421 +33,675 1.49% 33,176,350
2011-12-16 2011-12-14 10.036 3,290,746 +12,842 1.47% 33,024,783
2011-12-15 2011-12-13 10.372 3,277,904 +599,018 1.46% 33,998,561
2011-12-13 2011-12-09 10.092 2,678,886 -22,545 1.20% 27,034,561
2011-12-12 2011-12-08 8.914 2,701,431 +28,538 1.21% 24,081,503
2011-11-25 2011-11-23 8.802 2,672,893 +856 1.19% 23,527,393
2011-11-24 2011-11-22 8.858 2,672,037 -11,415 1.19% 23,669,666
2011-11-17 2011-11-15 9.531 2,683,452 -571 1.20% 25,576,160
2011-11-16 2011-11-14 9.531 2,684,023 -9,988 1.20% 25,581,602
2011-11-14 2011-11-10 9.475 2,694,011 -4,566 1.20% 25,525,758
2011-11-09 2011-11-07 9.980 2,698,577 -2,854 1.21% 26,930,685
2011-11-08 2011-11-04 10.092 2,701,431 -32,248 1.21% 27,262,079
2011-11-07 2011-11-03 10.036 2,733,679 +1,427 1.22% 27,434,252
2011-11-02 2011-10-31 10.092 2,732,252 -17,123 1.22% 27,573,115
2011-11-01 2011-10-28 10.092 2,749,375 +14,554 1.23% 27,745,916
2011-10-28 2011-10-26 10.092 2,734,821 -15,411 1.22% 27,599,041
2011-10-27 2011-10-25 9.755 2,750,232 -570 1.23% 26,829,412
2011-10-21 2011-10-19 10.652 2,750,802 -856 1.23% 29,302,557
2011-10-19 2011-10-17 10.877 2,751,658 +53,081 1.23% 29,928,763
2011-10-18 2011-10-14 11.213 2,698,577 +132,417 1.21% 30,259,196
2011-10-17 2011-10-13 11.101 2,566,160 -34,246 1.15% 28,486,658
2011-10-14 2011-10-12 10.652 2,600,406 -2,854 1.16% 27,700,483
2011-10-12 2011-10-10 10.652 2,603,260 +1,067,331 1.16% 27,730,885
2011-10-10 2011-10-06 10.428 1,535,929 -1,427 0.69% 16,016,834
2011-10-07 2011-10-04 10.596 1,537,356 -1,427 0.69% 16,290,291
2011-10-06 2011-10-03 10.316 1,538,783 -8,561 0.69% 15,874,051
2011-10-04 2011-09-30 10.708 1,547,344 +25,684 0.69% 16,569,630
2011-10-03 2011-09-28 10.316 1,521,660 +31,392 0.68% 15,697,411
2011-09-30 2011-09-27 10.933 1,490,268 +24,258 0.67% 16,292,644
2011-09-28 2011-09-26 10.596 1,466,010 +14,269 0.66% 15,534,287
2011-09-27 2011-09-23 11.101 1,451,741 -10,559 0.65% 16,115,616
2011-09-22 2011-09-20 11.662 1,462,300 -571 0.65% 17,052,670
2011-09-21 2011-09-19 10.764 1,462,871 -71,916 0.65% 15,747,073
2011-09-19 2011-09-15 8.970 1,534,787 -33,390 0.69% 13,767,677
2011-09-14 2011-09-09 8.690 1,568,177 -2,283 0.70% 13,627,599
2011-09-09 2011-09-07 8.746 1,570,460 +17,694 0.70% 13,735,487
2011-09-05 2011-09-01 9.251 1,552,766 -55,079 0.69% 14,364,236
2011-09-02 2011-08-31 8.858 1,607,845 +285 0.72% 14,242,750
2011-08-29 2011-08-25 11.213 1,607,560 +17,979 0.72% 18,025,602
2011-08-26 2011-08-24 11.213 1,589,581 -17,123 0.71% 17,824,003
2011-08-12 2011-08-10 11.886 1,606,704 -2,854 0.72% 19,096,963
2011-08-05 2011-08-03 12.839 1,609,558 -232,301 0.72% 20,664,966
2011-08-04 2011-08-02 12.727 1,841,859 +2,854 0.82% 23,440,929
2011-08-01 2011-07-28 13.231 1,839,005 +23,972 0.82% 24,332,543
2011-07-12 2011-07-08 13.792 1,815,033 +19,406 0.81% 25,032,960
2011-07-08 2011-07-06 14.857 1,795,627 -3,425 0.80% 26,678,081
2011-07-04 2011-06-29 14.857 1,799,052 -570 0.80% 26,728,967
2011-06-30 2011-06-28 14.857 1,799,622 -856 0.80% 26,737,435
2011-06-29 2011-06-27 14.577 1,800,478 +188,067 0.80% 26,245,433
2011-06-28 2011-06-24 13.736 1,612,411 +1,712 0.72% 22,147,995
2011-06-27 2011-06-23 13.568 1,610,699 -571 0.72% 21,853,567
2011-06-16 2011-06-14 12.895 1,611,270 -28,538 0.72% 20,777,282
2011-06-08 2011-06-03 12.839 1,639,808 +3,710 0.73% 21,053,343
2011-05-23 2011-05-19 12.839 1,636,098 +285 0.73% 21,005,711
2011-05-20 2011-05-18 13.568 1,635,813 +3,710 0.73% 22,194,308
2011-05-16 2011-05-12 14.297 1,632,103 +3,710 0.73% 23,333,523
2011-05-13 2011-05-11 14.577 1,628,393 +14,269 0.73% 23,736,963
2011-05-12 2011-05-09 14.857 1,614,124 +1,713 0.72% 23,981,445
2011-05-06 2011-05-04 15.418 1,612,411 -17,123 0.72% 24,859,994
2011-05-04 2011-04-29 15.698 1,629,534 -33,961 0.73% 25,580,795
2011-05-03 2011-04-28 15.698 1,663,495 -30,821 0.74% 26,113,923
2011-04-29 2011-04-27 15.698 1,694,316 +7,134 0.76% 26,597,758
2011-04-28 2011-04-26 16.259 1,687,182 +3,996 0.75% 27,431,687
2011-04-20 2011-04-18 15.138 1,683,186 -17,979 0.75% 25,479,356
2011-04-13 2011-04-11 16.259 1,701,165 -571 0.76% 27,659,035
2011-04-07 2011-04-04 16.259 1,701,736 -35,388 0.76% 27,668,318
2011-04-04 2011-03-31 16.259 1,737,124 -3,710 0.78% 28,243,688
2011-04-01 2011-03-30 15.979 1,740,834 -285 0.78% 27,816,008
2011-03-31 2011-03-29 15.979 1,741,119 -57,076 0.78% 27,820,562
2011-03-29 2011-03-25 16.539 1,798,195 -11,130 0.80% 29,740,713
2011-03-28 2011-03-24 16.820 1,809,325 -33,390 0.81% 30,431,995
2011-03-25 2011-03-23 15.979 1,842,715 +34,531 0.82% 29,443,919
2011-03-24 2011-03-22 15.138 1,808,184 +22,831 0.81% 27,371,523
2011-03-23 2011-03-21 14.857 1,785,353 +21,404 0.80% 26,525,437
2011-03-22 2011-03-18 14.577 1,763,949 +35,672 0.79% 25,712,953
2011-03-21 2011-03-17 14.016 1,728,277 +53,938 0.77% 24,224,005
2011-03-18 2011-03-16 14.016 1,674,339 +10,273 0.75% 23,467,995
2011-03-17 2011-03-15 14.857 1,664,066 +82,191 0.74% 24,723,446
2011-03-14 2011-03-10 15.138 1,581,875 -5,708 0.71% 23,945,753
2011-03-09 2011-03-07 15.418 1,587,583 -3,425 0.71% 24,477,199
2011-03-04 2011-03-02 15.979 1,591,008 -14,269 0.71% 25,422,005
2011-03-03 2011-03-01 15.698 1,605,277 -13,413 0.72% 25,200,003
2011-03-01 2011-02-25 15.698 1,618,690 -571 0.72% 25,410,563
2011-02-28 2011-02-24 15.138 1,619,261 +78,481 0.72% 24,511,687
2011-02-25 2011-02-23 15.138 1,540,780 -21,119 0.69% 23,323,675
2011-02-24 2011-02-22 14.577 1,561,899 +35,388 0.70% 22,767,685
2011-02-21 2011-02-17 14.857 1,526,511 +15,696 0.68% 22,679,757
2011-02-18 2011-02-16 15.138 1,510,815 -12,842 0.68% 22,870,077
2011-02-17 2011-02-15 15.138 1,523,657 +1,141 0.68% 23,064,474
2011-02-14 2011-02-10 15.138 1,522,516 -2,854 0.68% 23,047,202
2011-02-11 2011-02-09 15.418 1,525,370 +3,710 0.68% 23,518,005
2011-02-10 2011-02-08 15.979 1,521,660 +2,283 0.68% 24,313,925
2011-02-08 2011-02-02 16.539 1,519,377 +5,708 0.68% 25,129,286
2011-02-01 2011-01-28 15.138 1,513,669 +5,708 0.68% 22,913,280
2011-01-31 2011-01-27 15.698 1,507,961 +8,847 0.67% 23,672,314
2011-01-26 2011-01-24 15.979 1,499,114 +570 0.67% 23,953,672
2011-01-25 2011-01-21 16.539 1,498,544 +1,142 0.67% 24,784,724
2011-01-21 2011-01-19 16.259 1,497,402 -1,712 0.67% 24,346,077
2011-01-19 2011-01-17 16.259 1,499,114 +7,705 0.67% 24,373,912
2011-01-18 2011-01-14 17.380 1,491,409 +3,995 0.67% 25,920,957
2011-01-17 2011-01-13 17.380 1,487,414 +57,933 0.66% 25,851,523
2011-01-14 2011-01-12 17.661 1,429,481 +13,413 0.64% 25,245,357
2011-01-12 2011-01-10 17.661 1,416,068 +4,851 0.63% 25,008,477
2011-01-11 2011-01-07 17.941 1,411,217 +856 0.63% 25,318,406
2011-01-07 2011-01-05 17.100 1,410,361 -4,280 0.63% 24,116,968
2011-01-06 2011-01-04 17.380 1,414,641 +856 0.63% 24,586,715
2011-01-05 2011-01-03 16.820 1,413,785 -571 0.63% 23,779,198
2011-01-04 2010-12-31 16.820 1,414,356 +11,701 0.63% 23,788,802
2011-01-03 2010-12-29 17.661 1,402,655 +13,698 0.63% 24,771,597
2010-12-30 2010-12-28 17.661 1,388,957 -1,427 0.62% 24,529,683
2010-12-29 2010-12-24 17.661 1,390,384 -7,990 0.62% 24,554,885
2010-12-28 2010-12-22 17.941 1,398,374 +5,422 0.62% 25,087,992
2010-12-21 2010-12-17 16.820 1,392,952 +12,271 0.62% 23,428,797
2010-12-20 2010-12-16 17.380 1,380,681 +1,142 0.78% 23,996,485
2010-12-16 2010-12-14 16.820 1,379,539 +10,274 0.78% 23,203,197
2010-12-14 2010-12-10 15.979 1,369,265 +9,417 0.77% 21,878,873
2010-12-13 2010-12-09 15.418 1,359,848 -4,281 0.77% 20,966,003
2010-12-10 2010-12-08 16.539 1,364,129 +17,123 0.77% 22,561,607
2010-12-09 2010-12-07 16.820 1,347,006 -126,995 0.76% 22,656,007
2010-12-08 2010-12-06 17.941 1,474,001 -25,684 0.83% 26,444,803
2010-12-07 2010-12-03 19.342 1,499,685 -38,242 0.85% 29,007,595
2010-12-06 2010-12-02 18.782 1,537,927 -47,944 0.87% 28,885,049
2010-12-03 2010-12-01 19.062 1,585,871 -15,125 0.89% 30,230,084
2010-12-02 2010-11-30 19.342 1,600,996 +4,851 0.96% 30,967,199
2010-12-01 2010-11-29 19.342 1,596,145 +96,174 0.96% 30,873,369
2010-11-30 2010-11-26 19.342 1,499,971 +96,460 0.90% 29,013,127
2010-11-29 2010-11-25 19.903 1,403,511 -11,130 0.84% 27,934,233
2010-11-26 2010-11-24 19.903 1,414,641 -1,827,019 0.85% 28,155,755
2010-11-25 2010-11-23 18.221 3,241,660 +61,642 1.94% 59,066,795
2010-11-24 2010-11-22 18.782 3,180,018 +13,984 1.91% 59,726,486
2010-11-23 2010-11-19 18.501 3,166,034 +39,097 2.63% 58,576,321
2010-11-22 2010-11-18 19.623 3,126,937 +222,884 2.60% 61,359,210
2010-11-19 2010-11-17 19.903 2,904,053 -71,060 2.41% 57,799,685
2010-11-18 2010-11-16 20.464 2,975,113 +5,137 2.47% 60,882,000
2010-11-17 2010-11-15 19.062 2,969,976 +18,550 2.47% 56,614,078
2010-11-16 2010-11-12 19.903 2,951,426 -15,696 2.45% 58,742,555
2010-11-15 2010-11-11 20.183 2,967,122 +271,969 2.47% 59,886,714
2010-11-12 2010-11-10 21.305 2,695,153 +343,315 2.24% 57,419,526
2010-11-11 2010-11-09 19.062 2,351,838 -3,542,453 1.95% 44,831,049
2010-11-10 2010-11-08 18.782 5,894,291 -14,269 4.90% 110,705,440
2010-11-09 2010-11-05 18.221 5,908,560 +19,977 4.91% 107,660,797
2010-11-08 2010-11-04 18.501 5,888,583 -9,703 4.89% 108,947,513
2010-11-05 2010-11-03 17.941 5,898,286 -9,989 4.90% 105,820,153
2010-11-04 2010-11-02 17.941 5,908,275 +571 4.91% 105,999,364
2010-11-03 2010-11-01 17.941 5,907,704 -5,422 4.91% 105,989,120
2010-11-02 2010-10-29 17.380 5,913,126 +8,561 4.91% 102,771,195
2010-11-01 2010-10-28 17.380 5,904,565 +4,281 4.91% 102,622,404
2010-10-29 2010-10-27 17.380 5,900,284 -1,427 4.90% 102,547,999
2010-10-28 2010-10-26 17.661 5,901,711 -3,995 4.90% 104,227,201
2010-10-27 2010-10-25 17.380 5,905,706 -2,854 4.91% 102,642,234
2010-10-25 2010-10-21 17.941 5,908,560 +1,712 4.91% 106,004,477
2010-10-22 2010-10-20 17.380 5,906,848 +4,281 4.91% 102,662,083
2010-10-21 2010-10-19 17.661 5,902,567 +3,563,286 4.90% 104,242,318
2010-10-20 2010-10-18 17.380 2,339,281 -9,132 1.94% 40,657,125
2010-10-19 2010-10-15 17.100 2,348,413 +2,854 1.95% 40,157,521
2010-10-18 2010-10-14 17.380 2,345,559 +7,134 1.95% 40,766,238
2010-10-15 2010-10-13 17.661 2,338,425 +4,852 1.94% 41,297,768
2010-10-14 2010-10-12 16.539 2,333,573 -13,984 1.94% 38,595,439
2010-10-13 2010-10-11 16.259 2,347,557 -3,424 1.95% 38,168,643
2010-10-12 2010-10-08 16.259 2,350,981 +105,591 1.95% 38,224,314
2010-10-11 2010-10-07 16.539 2,245,390 +1,427 1.87% 37,136,963
2010-10-08 2010-10-06 17.941 2,243,963 +1,142 1.92% 40,258,561
2010-10-06 2010-10-04 18.501 2,242,821 +17,693 1.92% 41,495,513
2010-10-05 2010-09-30 19.623 2,225,128 +49,942 1.91% 43,663,206
2010-10-04 2010-09-29 17.661 2,175,186 +1,998 1.86% 38,414,885
2010-09-30 2010-09-28 17.380 2,173,188 +14,269 1.86% 37,770,399
2010-09-29 2010-09-27 16.820 2,158,919 -11,415 1.85% 36,312,001
2010-09-21 2010-09-17 16.259 2,170,334 -3,996 1.98% 35,287,196
2010-09-15 2010-09-13 15.979 2,174,330 -2,853 1.98% 34,742,647
2010-09-13 2010-09-09 16.259 2,177,183 +38,526 1.99% 35,398,553
2010-09-09 2010-09-07 16.539 2,138,657 -1,997 1.95% 35,371,684
2010-09-06 2010-09-02 16.259 2,140,654 +1,997 1.95% 34,804,633
2010-08-23 2010-08-19 17.100 2,138,657 +8,562 1.95% 36,570,724
2010-08-20 2010-08-18 16.539 2,130,095 +1,141 1.94% 35,230,075
2010-08-19 2010-08-17 16.539 2,128,954 -1,712 1.94% 35,211,204
2010-08-18 2010-08-16 16.539 2,130,666 +5,137 1.94% 35,239,519
2010-08-16 2010-08-12 15.979 2,125,529 -23,402 1.94% 33,962,877
2010-08-13 2010-08-11 15.979 2,148,931 -16,266 1.96% 34,336,807
2010-08-12 2010-08-10 15.979 2,165,197 +4,280 1.97% 34,596,714
2010-08-11 2010-08-09 15.979 2,160,917 +3,140 1.97% 34,528,326
2010-08-10 2010-08-06 15.979 2,157,777 +1,785,353 1.97% 34,478,154
2010-07-15 2010-07-13 16.820 372,424 +1,712 0.34% 6,263,996
2010-07-12 2010-07-08 15.979 370,712 +1,712 0.34% 5,923,441
2010-07-09 2010-07-07 15.418 369,000 +286 0.34% 5,689,206
2010-07-07 2010-07-05 16.539 368,714 +6,564 0.34% 6,098,236
2010-07-02 2010-06-29 16.820 362,150 -2,854 0.33% 6,091,193
2010-06-21 2010-06-17 16.820 365,004 -35,673 0.36% 6,139,195
2010-06-18 2010-06-15 17.100 400,677 +37,956 0.39% 6,851,518
2010-06-15 2010-06-11 16.539 362,721 +17,979 0.35% 5,999,117
2010-06-14 2010-06-10 15.138 344,742 +1,141 0.34% 5,218,558
2010-06-11 2010-06-09 14.297 343,601 +857 0.34% 4,912,326
2010-06-09 2010-06-07 15.418 342,744 +570 0.33% 5,284,393
2010-06-08 2010-06-04 15.418 342,174 -3,139 0.33% 5,275,605
2010-06-04 2010-06-02 16.539 345,313 +856 0.34% 5,711,202
2010-06-03 2010-06-01 17.100 344,457 +13,413 0.34% 5,890,165
2010-06-01 2010-05-28 16.539 331,044 -13,127 0.32% 5,475,204
2010-05-28 2010-05-26 13.400 344,171 +25,969 0.34% 4,611,739
2010-05-27 2010-05-25 12.446 318,202 -14,839 0.31% 3,960,486
2010-05-19 2010-05-17 15.418 333,041 +17,979 0.32% 5,134,793
2010-05-11 2010-05-07 16.539 315,062 -4,566 0.31% 5,210,875
2010-05-10 2010-05-06 17.941 319,628 +12,271 0.31% 5,734,392
2010-05-07 2010-05-05 18.782 307,357 -7,705 0.30% 5,772,720
2010-05-04 2010-04-30 18.501 315,062 +11,130 0.31% 5,829,114
2010-04-30 2010-04-28 18.782 303,932 +5,136 0.30% 5,708,392
2010-04-23 2010-04-21 18.782 298,796 -17,979 0.29% 5,611,929
2010-04-21 2010-04-19 18.782 316,775 +23,687 0.31% 5,949,607
2010-04-15 2010-04-13 20.183 293,088 -3,424 0.30% 5,915,523
2010-04-14 2010-04-12 20.464 296,512 +10,273 0.30% 6,067,751
2010-04-13 2010-04-09 21.024 286,239 +856 0.29% 6,018,007
2010-04-12 2010-04-08 21.865 285,383 -15,696 0.29% 6,240,010
2010-04-09 2010-04-07 18.782 301,079 -20,547 0.30% 5,654,808
2010-03-30 2010-03-26 18.221 321,626 +8,847 0.32% 5,860,398
2010-03-29 2010-03-25 18.221 312,779 -17,123 0.31% 5,699,195
2010-03-26 2010-03-24 17.661 329,902 -1,998 0.33% 5,826,236
2010-03-25 2010-03-23 17.661 331,900 +1,427 0.33% 5,861,522
2010-03-24 2010-03-22 19.062 330,473 -26,541 0.33% 6,299,520
2010-03-23 2010-03-19 18.221 357,014 +17,123 0.36% 6,505,208
2010-03-19 2010-03-17 17.100 339,891 -285 0.34% 5,812,087
2010-03-18 2010-03-16 17.380 340,176 +1,998 0.34% 5,912,320
2010-03-17 2010-03-15 17.380 338,178 +2,854 0.34% 5,877,595
2010-03-16 2010-03-12 17.661 335,324 -7,420 0.34% 5,921,991
2010-03-12 2010-03-10 16.539 342,744 +5,707 0.35% 5,668,713
2010-03-10 2010-03-08 19.342 337,037 +23,972 0.34% 6,519,124
2010-03-09 2010-03-05 18.782 313,065 +1,713 0.32% 5,879,927
2010-03-08 2010-03-04 17.100 311,352 -6,279 0.31% 5,324,074
2010-03-05 2010-03-03 17.100 317,631 +6,564 0.32% 5,431,444
2010-03-03 2010-03-01 15.698 311,067 +15,696 0.31% 4,883,200
2010-02-01 2010-01-28 13.231 295,371 +1,998 0.30% 3,908,161
2010-01-26 2010-01-22 12.895 293,373 +13,983 0.30% 3,783,037
2010-01-25 2010-01-21 13.904 279,390 +12,272 0.28% 3,884,679
2010-01-22 2010-01-20 14.577 267,118 -285 0.27% 3,893,759
2010-01-21 2010-01-19 14.016 267,403 +8,846 0.27% 3,747,994
2010-01-19 2010-01-15 16.259 258,557 +17,694 0.26% 4,203,847
2010-01-15 2010-01-13 15.979 240,863 +7,420 0.24% 3,848,642
2010-01-14 2010-01-12 13.736 233,443 +6,278 0.24% 3,206,561
2010-01-13 2010-01-11 13.736 227,165 +31,963 0.23% 3,120,327
2010-01-08 2010-01-06 11.549 195,202 +1,427 0.20% 2,254,468
2010-01-07 2010-01-05 11.830 193,775 +15,411 0.20% 2,292,307
2010-01-06 2010-01-04 11.381 178,364 +24,828 0.18% 2,029,999
2010-01-05 2009-12-31 10.372 153,536 +61,357 0.15% 1,592,482
2010-01-04 2009-12-29 10.316 92,179 +5,708 0.09% 950,917
2009-12-22 2009-12-18 10.596 86,471 -28,538 0.09% 916,273
2009-12-17 2009-12-15 11.101 115,009 +5,707 0.12% 1,276,702
2009-12-11 2009-12-09 11.437 109,302 +5,708 0.11% 1,250,118
2009-12-09 2009-12-07 9.755 103,594 -1,998 0.10% 1,010,593
2009-12-08 2009-12-04 9.811 105,592 -4,280 0.11% 1,036,005
2009-12-07 2009-12-03 10.652 109,872 +9,132 0.11% 1,170,397
2009-12-04 2009-12-02 11.381 100,740 +2,854 0.10% 1,146,544
2009-10-08 2009-10-06 10.204 97,886 -856 0.10% 998,814
2009-09-30 2009-09-28 9.643 98,742 -571 0.10% 952,189
2009-09-29 2009-09-25 10.652 99,313 +4,566 0.10% 1,057,919
2009-09-28 2009-09-24 9.867 94,747 -856 0.10% 934,912
2009-09-25 2009-09-23 11.718 95,603 +37,956 0.10% 1,120,238
2009-09-24 2009-09-22 13.512 57,647 -856 0.06% 778,908
2009-09-22 2009-09-18 10.933 58,503 +2,568 0.06% 639,595
2009-09-15 2009-09-11 7.681 55,935 +17,979 0.06% 429,632
2009-09-10 2009-09-08 7.457 37,956 -2,854 0.04% 283,025
2009-09-09 2009-09-07 7.513 40,810 +2,854 0.04% 306,594
2009-09-02 2009-08-31 6.728 37,956 +7,135 0.04% 255,361
2009-08-31 2009-08-27 7.345 30,821 +24,828 0.03% 226,366
2009-08-28 2009-08-26 7.008 5,993 +1,427 0.01% 42,000
2009-08-27 2009-08-25 6.952 4,566 -2,569 0.00% 31,743
2009-08-14 2009-08-12 7.681 7,135 -570 0.01% 54,803
2009-08-13 2009-08-11 7.625 7,705 +3,139 0.01% 58,749
2009-06-26 2009-06-24 6.167 4,566 -11,986 0.00% 28,159
2009-06-19 2009-06-17 7.401 16,552 -3,710 0.02% 122,495
2009-06-18 2009-06-16 7.569 20,262 +11,986 0.02% 153,359
2009-06-15 2009-06-11 6.560 8,276 -1,142 0.01% 54,287
2009-05-22 2009-05-20 7.457 9,418 +3,710 0.01% 70,227
2009-04-07 2009-04-03 5.438 5,708 -1,997 0.01% 31,042
2009-02-24 2009-02-20 7.569 7,705 -2,854 0.01% 58,318
2009-02-19 2009-02-17 8.298 10,559 -4,566 0.01% 87,615
2009-02-18 2009-02-16 8.858 15,125 +4,566 0.02% 133,982
2009-02-16 2009-02-12 8.578 10,559 +1,998 0.01% 90,575
2009-02-13 2009-02-11 8.410 8,561 +856 0.01% 71,996
2009-01-09 2009-01-07 8.466 7,705 -2,569 0.01% 65,229
2009-01-08 2009-01-06 8.858 10,274 +2,569 0.01% 91,010
2008-11-14 2008-11-12 11.101 7,705 -8,562 0.01% 85,532
2008-11-13 2008-11-11 9.475 16,267 +8,562 0.02% 154,130
2008-10-28 2008-10-24 5.326 7,705 -1,427 0.01% 41,038
2008-09-29 2008-09-25 13.456 9,132 -1,427 0.01% 122,877
2008-09-24 2008-09-22 12.783 10,559 +1,427 0.01% 134,974
2008-09-19 2008-09-17 8.970 9,132 +2,568 0.01% 81,918
2008-09-10 2008-09-08 20.744 6,564 -2,854 0.01% 136,164
2008-09-09 2008-09-05 21.585 9,418 -2,568 0.01% 203,288
2008-09-08 2008-09-04 23.828 11,986 +1,427 0.01% 285,598
2008-08-11 2008-08-07 33.639 10,559 +285 0.01% 355,195
2008-08-08 2008-08-05 35.321 10,274 +856 0.01% 362,888
2008-08-07 2008-08-04 37.564 9,418 -285 0.01% 353,774
2008-08-05 2008-08-01 36.442 9,703 -285 0.01% 353,600
2008-08-04 2008-07-31 30.836 9,988 -286 0.01% 307,988
2008-08-01 2008-07-30 30.836 10,274 +571 0.01% 316,807
2008-07-31 2008-07-29 32.518 9,703 -1,142 0.01% 315,520
2008-07-28 2008-07-24 33.639 10,845 +1,713 0.01% 364,816
2008-07-25 2008-07-23 36.442 9,132 -1,998 0.01% 332,791
2008-07-23 2008-07-21 33.639 11,130 -4,851 0.01% 374,403
2008-07-15 2008-07-11 23.267 15,981 -1,142 0.02% 371,830
2008-07-14 2008-07-10 19.903 17,123 +571 0.02% 340,801
2008-07-10 2008-07-08 17.941 16,552 -286 0.02% 296,957
2008-07-09 2008-07-07 17.380 16,838 -1,141 0.02% 292,647
2008-07-08 2008-07-04 16.259 17,979 -13,984 0.02% 292,318
2008-07-07 2008-07-03 13.736 31,963 +15,696 0.03% 439,042
2008-06-24 2008-06-20 11.493 16,267 -14,554 0.02% 186,962
2008-06-23 2008-06-19 12.839 30,821 +14,269 0.03% 395,708
2008-06-03 2008-05-30 13.736 16,552 +2,283 0.02% 227,357
2008-05-28 2008-05-26 13.904 14,269 -1,427 0.01% 198,398
2008-05-27 2008-05-23 14.857 15,696 +1,427 0.02% 233,199
2008-05-21 2008-05-19 14.857 14,269 -6,564 0.01% 211,998
2008-05-20 2008-05-16 16.259 20,833 -12,271 0.02% 338,721
2008-05-19 2008-05-15 16.820 33,104 -22,831 0.03% 556,794
2008-05-16 2008-05-14 17.380 55,935 +22,831 0.06% 972,160
2008-05-15 2008-05-13 17.100 33,104 -3,996 0.03% 566,074
2008-05-14 2008-05-09 16.820 37,100 +3,996 0.04% 624,005
2008-05-07 2008-05-05 17.941 33,104 -571 0.03% 593,913
2008-05-05 2008-04-30 21.305 33,675 -13,984 0.03% 717,437
2008-05-02 2008-04-29 17.941 47,659 +571 0.05% 855,042
2008-04-30 2008-04-28 18.782 47,088 +14,554 0.05% 884,398
2008-04-24 2008-04-22 13.792 32,534 -11,415 0.03% 448,709
2008-04-18 2008-04-16 14.857 43,949 +285 0.05% 652,961
2008-03-20 2008-03-18 13.680 43,664 -285 0.04% 597,318
2008-03-18 2008-03-14 15.979 43,949 +12,272 0.05% 702,241
2008-03-14 2008-03-12 18.501 31,677 -857 0.03% 586,071
2008-03-13 2008-03-11 18.221 32,534 -8,276 0.03% 592,807
2008-03-12 2008-03-10 17.380 40,810 -1,712 0.04% 709,285
2008-03-10 2008-03-06 24.108 42,522 +14,840 0.04% 1,025,120
2008-03-07 2008-03-05 21.585 27,682 -285 0.03% 597,518
2008-03-05 2008-03-03 20.744 27,967 -857 0.03% 580,150
2008-03-04 2008-02-29 21.865 28,824 -1,141 0.03% 630,248
2008-03-03 2008-02-28 21.865 29,965 +12,557 0.03% 655,196
2008-02-29 2008-02-27 18.782 17,408 +2,853 0.02% 326,954
2008-02-28 2008-02-26 17.380 14,555 +7,991 0.01% 252,969
2008-02-27 2008-02-25 16.820 6,564 -8,276 0.01% 110,403
2008-02-26 2008-02-22 16.259 14,840 +8,847 0.02% 241,282
2008-02-19 2008-02-15 13.231 5,993 +571 0.01% 79,296
2008-02-18 2008-02-14 13.063 5,422 +4,280 0.01% 70,828
2008-02-13 2008-02-11 12.951 1,142 -11,129 0.00% 14,790
2008-02-12 2008-02-06 12.278 12,271 -5,993 0.01% 150,666
2008-02-11 2008-02-04 9.195 18,264 +17,979 0.02% 167,932
2008-01-14 2008-01-10 15.138 285 +285 0.00% 4,314
2007-12-17 2007-12-13 15.166 0 -11,415
2007-12-14 2007-12-12 16.399 11,415 +11,415 0.01% 187,195
2007-11-20 2007-11-16 12.895 0 -11,415
2007-11-19 2007-11-15 10.933 11,415 +11,415 0.01% 124,797
2007-09-13 2007-09-11 4.962 0 -11,415
2007-07-31 2007-07-27 5.719 11,415 -22,831 0.04% 65,278
2007-07-30 2007-07-26 6.167 34,246 +22,831 0.11% 211,201
2007-07-10 2007-07-06 4.597 11,415 -4,281 0.04% 52,479
2007-07-06 2007-07-04 3.588 15,696 +5,708 0.05% 56,320
2007-06-26 2007-06-22 2.159 9,988 0.03% 21,559

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top