History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-04-21 | 2021-04-19 | 0.031 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 0.031 | 0 | -7,563,200 | ||
| 2019-11-27 | 2019-11-25 | 0.031 | 7,563,200 | +352,000 | 0.73% | 234,459 |
| 2018-12-20 | 2018-12-18 | 0.140 | 7,211,200 | -24,000 | 0.70% | 1,009,568 |
| 2018-12-19 | 2018-12-17 | 0.129 | 7,235,200 | -12,000 | 0.70% | 933,341 |
| 2018-12-18 | 2018-12-14 | 0.155 | 7,247,200 | -36,000 | 0.70% | 1,123,316 |
| 2018-12-17 | 2018-12-13 | 0.151 | 7,283,200 | +72,000 | 0.70% | 1,099,763 |
| 2018-12-06 | 2018-12-04 | 0.170 | 7,211,200 | -12,000 | 0.70% | 1,225,904 |
| 2018-12-03 | 2018-11-29 | 0.180 | 7,223,200 | +12,000 | 0.70% | 1,300,176 |
| 2018-11-20 | 2018-11-16 | 0.220 | 7,211,200 | -60,000 | 0.70% | 1,586,464 |
| 2018-11-19 | 2018-11-15 | 0.206 | 7,271,200 | -12,000 | 0.70% | 1,497,867 |
| 2018-11-16 | 2018-11-14 | 0.247 | 7,283,200 | -120,000 | 0.70% | 1,798,950 |
| 2018-11-15 | 2018-11-13 | 0.245 | 7,403,200 | -24,000 | 0.71% | 1,813,784 |
| 2018-11-13 | 2018-11-09 | 0.255 | 7,427,200 | -12,000 | 0.72% | 1,893,936 |
| 2018-11-12 | 2018-11-08 | 0.255 | 7,439,200 | +228,000 | 0.72% | 1,896,996 |
| 2018-11-01 | 2018-10-30 | 0.249 | 7,211,200 | -12,000 | 0.70% | 1,795,589 |
| 2018-10-31 | 2018-10-29 | 0.250 | 7,223,200 | -12,000 | 0.70% | 1,805,800 |
| 2018-10-29 | 2018-10-25 | 0.250 | 7,235,200 | -36,000 | 0.70% | 1,808,800 |
| 2018-10-25 | 2018-10-23 | 0.249 | 7,271,200 | -12,000 | 0.70% | 1,810,529 |
| 2018-10-24 | 2018-10-22 | 0.260 | 7,283,200 | -12,000 | 0.70% | 1,893,632 |
| 2018-10-19 | 2018-10-16 | 0.250 | 7,295,200 | -24,000 | 0.70% | 1,823,800 |
| 2018-10-18 | 2018-10-15 | 0.255 | 7,319,200 | -24,000 | 0.71% | 1,866,396 |
| 2018-10-16 | 2018-10-12 | 0.255 | 7,343,200 | +24,000 | 0.71% | 1,872,516 |
| 2018-10-15 | 2018-10-11 | 0.255 | 7,319,200 | +108,000 | 0.71% | 1,866,396 |
| 2018-10-08 | 2018-10-04 | 0.280 | 7,211,200 | -12,000 | 0.70% | 2,019,136 |
| 2018-10-05 | 2018-10-03 | 0.265 | 7,223,200 | -12,000 | 0.70% | 1,914,148 |
| 2018-10-03 | 2018-09-28 | 0.270 | 7,235,200 | -24,000 | 0.70% | 1,953,504 |
| 2018-10-02 | 2018-09-27 | 0.280 | 7,259,200 | -24,000 | 0.70% | 2,032,576 |
| 2018-09-28 | 2018-09-26 | 0.275 | 7,283,200 | -24,000 | 0.70% | 2,002,880 |
| 2018-09-27 | 2018-09-24 | 0.275 | 7,307,200 | -24,000 | 0.71% | 2,009,480 |
| 2018-09-26 | 2018-09-21 | 0.270 | 7,331,200 | -24,000 | 0.71% | 1,979,424 |
| 2018-09-24 | 2018-09-20 | 0.270 | 7,355,200 | +144,000 | 0.71% | 1,985,904 |
| 2018-09-12 | 2018-09-10 | 0.280 | 7,211,200 | -60,000 | 0.70% | 2,019,136 |
| 2018-09-11 | 2018-09-07 | 0.280 | 7,271,200 | +60,000 | 0.70% | 2,035,936 |
| 2018-09-06 | 2018-09-04 | 0.265 | 7,211,200 | -156,000 | 0.70% | 1,910,968 |
| 2018-09-05 | 2018-09-03 | 0.250 | 7,367,200 | +132,000 | 0.71% | 1,841,800 |
| 2018-09-04 | 2018-08-31 | 0.255 | 7,235,200 | -36,000 | 0.70% | 1,844,976 |
| 2018-09-03 | 2018-08-30 | 0.250 | 7,271,200 | +48,000 | 0.70% | 1,817,800 |
| 2018-08-31 | 2018-08-29 | 0.260 | 7,223,200 | -132,000 | 0.70% | 1,878,032 |
| 2018-08-30 | 2018-08-28 | 0.255 | 7,355,200 | +144,000 | 0.71% | 1,875,576 |
| 2018-08-29 | 2018-08-27 | 0.270 | 7,211,200 | -48,000 | 0.70% | 1,947,024 |
| 2018-08-27 | 2018-08-23 | 0.255 | 7,259,200 | -156,000 | 0.70% | 1,851,096 |
| 2018-08-24 | 2018-08-22 | 0.255 | 7,415,200 | +108,000 | 0.72% | 1,890,876 |
| 2018-08-23 | 2018-08-21 | 0.265 | 7,307,200 | +96,000 | 0.71% | 1,936,408 |
| 2018-08-13 | 2018-08-09 | 0.260 | 7,211,200 | -60,000 | 0.70% | 1,874,912 |
| 2018-08-08 | 2018-08-06 | 0.250 | 7,271,200 | -60,000 | 0.70% | 1,817,800 |
| 2018-08-07 | 2018-08-03 | 0.245 | 7,331,200 | -84,000 | 0.71% | 1,796,144 |
| 2018-08-06 | 2018-08-02 | 0.245 | 7,415,200 | -60,000 | 0.72% | 1,816,724 |
| 2018-08-03 | 2018-08-01 | 0.250 | 7,475,200 | +108,000 | 0.72% | 1,868,800 |
| 2018-08-02 | 2018-07-31 | 0.265 | 7,367,200 | -36,000 | 0.71% | 1,952,308 |
| 2018-08-01 | 2018-07-30 | 0.265 | 7,403,200 | +192,000 | 0.71% | 1,961,848 |
| 2018-07-26 | 2018-07-24 | 0.300 | 7,211,200 | -12,000 | 0.70% | 2,163,360 |
| 2018-07-24 | 2018-07-20 | 0.300 | 7,223,200 | +12,000 | 0.70% | 2,166,960 |
| 2018-07-17 | 2018-07-13 | 0.285 | 7,211,200 | -96,000 | 0.70% | 2,055,192 |
| 2018-07-16 | 2018-07-12 | 0.275 | 7,307,200 | +48,000 | 0.71% | 2,009,480 |
| 2018-07-13 | 2018-07-11 | 0.265 | 7,259,200 | -24,000 | 0.70% | 1,923,688 |
| 2018-07-11 | 2018-07-09 | 0.260 | 7,283,200 | -72,000 | 0.70% | 1,893,632 |
| 2018-07-10 | 2018-07-06 | 0.255 | 7,355,200 | -132,000 | 0.71% | 1,875,576 |
| 2018-07-09 | 2018-07-05 | 0.255 | 7,487,200 | +180,000 | 0.72% | 1,909,236 |
| 2018-07-06 | 2018-07-04 | 0.270 | 7,307,200 | -132,000 | 0.71% | 1,972,944 |
| 2018-07-05 | 2018-07-03 | 0.270 | 7,439,200 | +216,000 | 0.72% | 2,008,584 |
| 2018-07-03 | 2018-06-28 | 0.280 | 7,223,200 | -144,000 | 0.70% | 2,022,496 |
| 2018-06-29 | 2018-06-27 | 0.290 | 7,367,200 | +132,000 | 0.71% | 2,136,488 |
| 2018-06-28 | 2018-06-26 | 0.310 | 7,235,200 | -12,000 | 0.70% | 2,242,912 |
| 2018-06-27 | 2018-06-25 | 0.310 | 7,247,200 | -12,000 | 0.70% | 2,246,632 |
| 2018-06-26 | 2018-06-22 | 0.310 | 7,259,200 | -72,000 | 0.70% | 2,250,352 |
| 2018-06-25 | 2018-06-21 | 0.305 | 7,331,200 | -36,000 | 0.71% | 2,236,016 |
| 2018-06-22 | 2018-06-20 | 0.305 | 7,367,200 | -36,000 | 0.71% | 2,246,996 |
| 2018-06-21 | 2018-06-19 | 0.300 | 7,403,200 | +96,000 | 0.71% | 2,220,960 |
| 2018-06-20 | 2018-06-15 | 0.315 | 7,307,200 | -72,000 | 0.71% | 2,301,768 |
| 2018-06-19 | 2018-06-14 | 0.320 | 7,379,200 | -24,000 | 0.71% | 2,361,344 |
| 2018-06-14 | 2018-06-12 | 0.315 | 7,403,200 | -120,000 | 0.71% | 2,332,008 |
| 2018-06-13 | 2018-06-11 | 0.320 | 7,523,200 | +312,000 | 0.73% | 2,407,424 |
| 2018-06-08 | 2018-06-06 | 0.330 | 7,211,200 | -36,000 | 0.70% | 2,379,696 |
| 2018-06-07 | 2018-06-05 | 0.330 | 7,247,200 | +36,000 | 0.70% | 2,391,576 |
| 2018-05-14 | 2018-05-10 | 0.325 | 7,211,200 | -60,000 | 0.70% | 2,343,640 |
| 2018-05-11 | 2018-05-09 | 0.320 | 7,271,200 | +60,000 | 0.70% | 2,326,784 |
| 2018-04-30 | 2018-04-26 | 0.350 | 7,211,200 | -24,000 | 0.70% | 2,523,920 |
| 2018-04-27 | 2018-04-25 | 0.310 | 7,235,200 | -60,000 | 0.70% | 2,242,912 |
| 2018-04-26 | 2018-04-24 | 0.310 | 7,295,200 | +84,000 | 0.70% | 2,261,512 |
| 2018-04-25 | 2018-04-23 | 0.315 | 7,211,200 | -108,000 | 0.70% | 2,271,528 |
| 2018-04-24 | 2018-04-20 | 0.315 | 7,319,200 | +48,000 | 0.71% | 2,305,548 |
| 2018-04-19 | 2018-04-17 | 0.320 | 7,271,200 | +48,000 | 0.70% | 2,326,784 |
| 2018-04-18 | 2018-04-16 | 0.325 | 7,223,200 | -36,000 | 0.70% | 2,347,540 |
| 2018-04-17 | 2018-04-13 | 0.325 | 7,259,200 | -24,000 | 0.70% | 2,359,240 |
| 2018-04-16 | 2018-04-12 | 0.325 | 7,283,200 | -12,000 | 0.70% | 2,367,040 |
| 2018-04-13 | 2018-04-11 | 0.330 | 7,295,200 | +84,000 | 0.70% | 2,407,416 |
| 2018-04-10 | 2018-04-06 | 0.330 | 7,211,200 | -12,000 | 0.70% | 2,379,696 |
| 2018-04-06 | 2018-04-03 | 0.325 | 7,223,200 | -36,000 | 0.70% | 2,347,540 |
| 2018-04-03 | 2018-03-28 | 0.335 | 7,259,200 | -12,000 | 0.70% | 2,431,832 |
| 2018-03-29 | 2018-03-27 | 0.335 | 7,271,200 | +60,000 | 0.70% | 2,435,852 |
| 2018-03-26 | 2018-03-22 | 0.345 | 7,211,200 | -60,000 | 0.70% | 2,487,864 |
| 2018-03-23 | 2018-03-21 | 0.330 | 7,271,200 | -48,000 | 0.70% | 2,399,496 |
| 2018-03-22 | 2018-03-20 | 0.330 | 7,319,200 | -324,000 | 0.71% | 2,415,336 |
| 2018-03-21 | 2018-03-19 | 0.320 | 7,643,200 | +228,000 | 0.74% | 2,445,824 |
| 2018-03-20 | 2018-03-16 | 0.335 | 7,415,200 | +204,000 | 0.72% | 2,484,092 |
| 2018-03-19 | 2018-03-15 | 0.345 | 7,211,200 | -24,000 | 0.70% | 2,487,864 |
| 2018-03-16 | 2018-03-14 | 0.330 | 7,235,200 | -24,000 | 0.70% | 2,387,616 |
| 2018-03-14 | 2018-03-12 | 0.340 | 7,259,200 | -144,000 | 0.70% | 2,468,128 |
| 2018-03-13 | 2018-03-09 | 0.330 | 7,403,200 | -108,000 | 0.71% | 2,443,056 |
| 2018-03-12 | 2018-03-08 | 0.335 | 7,511,200 | +108,000 | 0.72% | 2,516,252 |
| 2018-03-09 | 2018-03-07 | 0.350 | 7,403,200 | -36,000 | 0.71% | 2,591,120 |
| 2018-03-07 | 2018-03-05 | 0.355 | 7,439,200 | +228,000 | 0.72% | 2,640,916 |
| 2018-03-05 | 2018-03-01 | 0.370 | 7,211,200 | -96,000 | 0.70% | 2,668,144 |
| 2018-03-02 | 2018-02-28 | 0.360 | 7,307,200 | +96,000 | 0.71% | 2,630,592 |
| 2018-01-22 | 2018-01-18 | 0.360 | 7,211,200 | -84,000 | 0.70% | 2,596,032 |
| 2018-01-19 | 2018-01-17 | 0.360 | 7,295,200 | -24,000 | 0.70% | 2,626,272 |
| 2018-01-16 | 2018-01-12 | 0.365 | 7,319,200 | -12,000 | 0.71% | 2,671,508 |
| 2018-01-12 | 2018-01-10 | 0.370 | 7,331,200 | +96,000 | 0.71% | 2,712,544 |
| 2018-01-11 | 2018-01-09 | 0.370 | 7,235,200 | -720,000 | 0.70% | 2,677,024 |
| 2018-01-10 | 2018-01-08 | 0.365 | 7,955,200 | -96,000 | 0.77% | 2,903,648 |
| 2018-01-09 | 2018-01-05 | 0.365 | 8,051,200 | +96,000 | 0.78% | 2,938,688 |
| 2018-01-08 | 2018-01-04 | 0.370 | 7,955,200 | -276,000 | 0.77% | 2,943,424 |
| 2018-01-05 | 2018-01-03 | 0.365 | 8,231,200 | +132,000 | 0.79% | 3,004,388 |
| 2018-01-04 | 2018-01-02 | 0.370 | 8,099,200 | +144,000 | 0.78% | 2,996,704 |
| 2018-01-02 | 2017-12-28 | 0.380 | 7,955,200 | -72,000 | 0.77% | 3,022,976 |
| 2017-12-29 | 2017-12-27 | 0.360 | 8,027,200 | +72,000 | 0.77% | 2,889,792 |
| 2017-12-19 | 2017-12-15 | 0.360 | 7,955,200 | -12,000 | 0.77% | 2,863,872 |
| 2017-12-18 | 2017-12-14 | 0.360 | 7,967,200 | -288,000 | 0.77% | 2,868,192 |
| 2017-12-12 | 2017-12-08 | 0.360 | 8,255,200 | -12,000 | 0.80% | 2,971,872 |
| 2017-12-11 | 2017-12-07 | 0.360 | 8,267,200 | +12,000 | 0.80% | 2,976,192 |
| 2017-12-04 | 2017-11-30 | 0.355 | 8,255,200 | -156,000 | 0.80% | 2,930,596 |
| 2017-12-01 | 2017-11-29 | 0.360 | 8,411,200 | -24,000 | 0.81% | 3,028,032 |
| 2017-11-30 | 2017-11-28 | 0.355 | 8,435,200 | +180,000 | 0.81% | 2,994,496 |
| 2017-11-29 | 2017-11-27 | 0.365 | 8,255,200 | -96,000 | 0.80% | 3,013,148 |
| 2017-11-28 | 2017-11-24 | 0.360 | 8,351,200 | -24,000 | 0.81% | 3,006,432 |
| 2017-11-27 | 2017-11-23 | 0.355 | 8,375,200 | +120,000 | 0.81% | 2,973,196 |
| 2017-11-20 | 2017-11-16 | 0.365 | 8,255,200 | -12,000 | 0.80% | 3,013,148 |
| 2017-11-17 | 2017-11-15 | 0.365 | 8,267,200 | +12,000 | 0.80% | 3,017,528 |
| 2017-11-07 | 2017-11-03 | 0.360 | 8,255,200 | -108,000 | 0.80% | 2,971,872 |
| 2017-11-06 | 2017-11-02 | 0.355 | 8,363,200 | +108,000 | 0.81% | 2,968,936 |
| 2017-10-20 | 2017-10-18 | 0.365 | 8,255,200 | -60,000 | 0.80% | 3,013,148 |
| 2017-10-19 | 2017-10-17 | 0.365 | 8,315,200 | +60,000 | 0.80% | 3,035,048 |
| 2017-10-18 | 2017-10-16 | 0.365 | 8,255,200 | -24,000 | 0.80% | 3,013,148 |
| 2017-10-16 | 2017-10-12 | 0.360 | 8,279,200 | -48,000 | 0.80% | 2,980,512 |
| 2017-10-13 | 2017-10-11 | 0.365 | 8,327,200 | +72,000 | 0.80% | 3,039,428 |
| 2017-10-11 | 2017-10-09 | 0.375 | 8,255,200 | -72,000 | 0.80% | 3,095,700 |
| 2017-10-10 | 2017-10-06 | 0.365 | 8,327,200 | +12,000 | 0.80% | 3,039,428 |
| 2017-10-09 | 2017-10-04 | 0.375 | 8,315,200 | +60,000 | 0.80% | 3,118,200 |
| 2017-10-04 | 2017-09-29 | 0.375 | 8,255,200 | -84,000 | 0.80% | 3,095,700 |
| 2017-10-03 | 2017-09-28 | 0.360 | 8,339,200 | +84,000 | 0.80% | 3,002,112 |
| 2017-09-22 | 2017-09-20 | 0.355 | 8,255,200 | -48,000 | 0.80% | 2,930,596 |
| 2017-09-21 | 2017-09-19 | 0.355 | 8,303,200 | +48,000 | 0.80% | 2,947,636 |
| 2017-09-07 | 2017-09-05 | 0.360 | 8,255,200 | -12,000 | 0.80% | 2,971,872 |
| 2017-09-06 | 2017-09-04 | 0.355 | 8,267,200 | -84,000 | 0.80% | 2,934,856 |
| 2017-09-05 | 2017-09-01 | 0.355 | 8,351,200 | +96,000 | 0.81% | 2,964,676 |
| 2017-09-04 | 2017-08-31 | 0.360 | 8,255,200 | -120,000 | 0.80% | 2,971,872 |
| 2017-09-01 | 2017-08-30 | 0.355 | 8,375,200 | +72,000 | 0.81% | 2,973,196 |
| 2017-08-30 | 2017-08-28 | 0.360 | 8,303,200 | +48,000 | 0.80% | 2,989,152 |
| 2017-08-25 | 2017-08-22 | 0.360 | 8,255,200 | -444,000 | 0.80% | 2,971,872 |
| 2017-08-24 | 2017-08-21 | 0.350 | 8,699,200 | +444,000 | 0.84% | 3,044,720 |
| 2017-08-22 | 2017-08-18 | 0.370 | 8,255,200 | -372,000 | 0.80% | 3,054,424 |
| 2017-08-21 | 2017-08-17 | 0.360 | 8,627,200 | +216,000 | 0.83% | 3,105,792 |
| 2017-08-18 | 2017-08-16 | 0.365 | 8,411,200 | +120,000 | 0.81% | 3,070,088 |
| 2017-08-17 | 2017-08-15 | 0.370 | 8,291,200 | -132,000 | 0.80% | 3,067,744 |
| 2017-08-16 | 2017-08-14 | 0.370 | 8,423,200 | -168,000 | 0.81% | 3,116,584 |
| 2017-08-15 | 2017-08-11 | 0.355 | 8,591,200 | -108,000 | 0.83% | 3,049,876 |
| 2017-08-14 | 2017-08-10 | 0.355 | 8,699,200 | +444,000 | 0.84% | 3,088,216 |
| 2017-08-10 | 2017-08-08 | 0.375 | 8,255,200 | -96,000 | 0.80% | 3,095,700 |
| 2017-08-09 | 2017-08-07 | 0.370 | 8,351,200 | -36,000 | 0.81% | 3,089,944 |
| 2017-08-08 | 2017-08-04 | 0.370 | 8,387,200 | +24,000 | 0.81% | 3,103,264 |
| 2017-08-07 | 2017-08-03 | 0.370 | 8,363,200 | -72,000 | 0.81% | 3,094,384 |
| 2017-08-04 | 2017-08-02 | 0.370 | 8,435,200 | -120,000 | 0.81% | 3,121,024 |
| 2017-08-03 | 2017-08-01 | 0.375 | 8,555,200 | +300,000 | 0.83% | 3,208,200 |
| 2017-07-26 | 2017-07-24 | 0.395 | 8,255,200 | -204,000 | 0.80% | 3,260,804 |
| 2017-07-25 | 2017-07-21 | 0.385 | 8,459,200 | +204,000 | 0.82% | 3,256,792 |
| 2017-07-24 | 2017-07-20 | 0.395 | 8,255,200 | -120,000 | 0.80% | 3,260,804 |
| 2017-07-21 | 2017-07-19 | 0.390 | 8,375,200 | +120,000 | 0.81% | 3,266,328 |
| 2017-07-20 | 2017-07-18 | 0.405 | 8,255,200 | -48,000 | 0.80% | 3,343,356 |
| 2017-07-18 | 2017-07-14 | 0.395 | 8,303,200 | +48,000 | 0.80% | 3,279,764 |
| 2017-07-14 | 2017-07-12 | 0.405 | 8,255,200 | -60,000 | 0.80% | 3,343,356 |
| 2017-07-13 | 2017-07-11 | 0.400 | 8,315,200 | +24,000 | 0.80% | 3,326,080 |
| 2017-07-12 | 2017-07-10 | 0.405 | 8,291,200 | +36,000 | 0.80% | 3,357,936 |
| 2017-07-06 | 2017-07-04 | 0.405 | 8,255,200 | -24,000 | 0.80% | 3,343,356 |
| 2017-07-05 | 2017-07-03 | 0.405 | 8,279,200 | +24,000 | 0.80% | 3,353,076 |
| 2017-05-26 | 2017-05-24 | 0.370 | 8,255,200 | -240,000 | 0.80% | 3,054,424 |
| 2017-05-25 | 2017-05-23 | 0.370 | 8,495,200 | -24,000 | 0.82% | 3,143,224 |
| 2017-05-17 | 2017-05-15 | 0.325 | 8,519,200 | -60,000 | 0.82% | 2,768,740 |
| 2017-05-16 | 2017-05-12 | 0.315 | 8,579,200 | +60,000 | 0.83% | 2,702,448 |
| 2017-05-12 | 2017-05-10 | 0.375 | 8,519,200 | +2,484,000 | 0.82% | 3,194,700 |
| 2017-05-11 | 2017-05-09 | 0.375 | 6,035,200 | +24,000 | 0.87% | 2,263,200 |
| 2017-05-04 | 2017-04-28 | 0.360 | 6,011,200 | -72,000 | 0.87% | 2,164,032 |
| 2017-05-02 | 2017-04-27 | 0.355 | 6,083,200 | +72,000 | 0.88% | 2,159,536 |
| 2017-04-27 | 2017-04-25 | 0.325 | 6,011,200 | -24,000 | 0.87% | 1,953,640 |
| 2017-04-26 | 2017-04-24 | 0.340 | 6,035,200 | +24,000 | 0.87% | 2,051,968 |
| 2017-04-25 | 2017-04-21 | 0.345 | 6,011,200 | -12,000 | 0.87% | 2,073,864 |
| 2017-04-24 | 2017-04-20 | 0.340 | 6,023,200 | -24,000 | 0.87% | 2,047,888 |
| 2017-04-21 | 2017-04-19 | 0.335 | 6,047,200 | +36,000 | 0.88% | 2,025,812 |
| 2017-04-19 | 2017-04-13 | 0.370 | 6,011,200 | -24,000 | 0.87% | 2,224,144 |
| 2017-04-18 | 2017-04-12 | 0.370 | 6,035,200 | +24,000 | 0.87% | 2,233,024 |
| 2017-04-07 | 2017-04-05 | 0.415 | 6,011,200 | -24,000 | 0.87% | 2,494,648 |
| 2017-04-05 | 2017-03-31 | 0.395 | 6,035,200 | +369,355 | 0.87% | 2,383,324 |
| 2017-04-03 | 2017-03-30 | 0.384 | 5,665,845 | +11,243 | 0.88% | 2,176,992 |
| 2017-03-29 | 2017-03-27 | 0.432 | 5,654,602 | -56,216 | 0.87% | 2,444,256 |
| 2017-03-28 | 2017-03-24 | 0.432 | 5,710,818 | -33,730 | 0.88% | 2,468,556 |
| 2017-03-27 | 2017-03-23 | 0.491 | 5,744,548 | +89,946 | 0.89% | 2,820,352 |
| 2017-03-23 | 2017-03-21 | 0.502 | 5,654,602 | -33,730 | 0.87% | 2,836,544 |
| 2017-03-22 | 2017-03-20 | 0.507 | 5,688,332 | +11,244 | 0.88% | 2,883,820 |
| 2017-03-20 | 2017-03-16 | 0.502 | 5,677,088 | +22,486 | 0.88% | 2,847,824 |
| 2017-03-17 | 2017-03-15 | 0.507 | 5,654,602 | +11,243 | 0.87% | 2,866,720 |
| 2017-03-16 | 2017-03-14 | 0.512 | 5,643,359 | +11,244 | 0.87% | 2,891,136 |
| 2017-03-15 | 2017-03-13 | 0.512 | 5,632,115 | -22,487 | 0.87% | 2,885,376 |
| 2017-03-13 | 2017-03-09 | 0.528 | 5,654,602 | +22,487 | 0.87% | 2,987,424 |
| 2017-03-07 | 2017-03-03 | 0.523 | 5,632,115 | -67,460 | 0.87% | 2,945,488 |
| 2017-03-03 | 2017-03-01 | 0.507 | 5,699,575 | -11,243 | 0.88% | 2,889,520 |
| 2017-03-02 | 2017-02-28 | 0.502 | 5,710,818 | +33,730 | 0.88% | 2,864,744 |
| 2017-03-01 | 2017-02-27 | 0.512 | 5,677,088 | +44,973 | 0.88% | 2,908,416 |
| 2017-02-23 | 2017-02-21 | 0.496 | 5,632,115 | -22,487 | 0.87% | 2,795,208 |
| 2017-02-22 | 2017-02-20 | 0.502 | 5,654,602 | +22,487 | 0.87% | 2,836,544 |
| 2017-02-20 | 2017-02-16 | 0.518 | 5,632,115 | -56,217 | 0.87% | 2,915,432 |
| 2017-02-17 | 2017-02-15 | 0.512 | 5,688,332 | +56,217 | 0.88% | 2,914,176 |
| 2017-02-13 | 2017-02-09 | 0.496 | 5,632,115 | -11,244 | 0.87% | 2,795,208 |
| 2017-02-09 | 2017-02-07 | 0.496 | 5,643,359 | +11,244 | 0.87% | 2,800,788 |
| 2017-02-08 | 2017-02-06 | 0.502 | 5,632,115 | -22,487 | 0.87% | 2,825,264 |
| 2017-02-07 | 2017-02-03 | 0.502 | 5,654,602 | +22,487 | 0.87% | 2,836,544 |
| 2017-02-01 | 2017-01-25 | 0.528 | 5,632,115 | -11,244 | 0.87% | 2,975,544 |
| 2017-01-26 | 2017-01-24 | 0.502 | 5,643,359 | -11,243 | 0.87% | 2,830,904 |
| 2017-01-25 | 2017-01-23 | 0.512 | 5,654,602 | +22,487 | 0.87% | 2,896,896 |
| 2017-01-09 | 2017-01-05 | 0.400 | 5,632,115 | -44,973 | 1.04% | 2,254,200 |
| 2017-01-06 | 2017-01-04 | 0.384 | 5,677,088 | +44,973 | 1.05% | 2,181,312 |
| 2017-01-05 | 2017-01-03 | 0.395 | 5,632,115 | -22,487 | 1.04% | 2,224,144 |
| 2017-01-04 | 2016-12-30 | 0.395 | 5,654,602 | +22,487 | 1.05% | 2,233,024 |
| 2016-12-23 | 2016-12-21 | 0.352 | 5,632,115 | -3,024,433 | 1.04% | 1,983,696 |
| 2016-12-08 | 2016-12-06 | 0.427 | 8,656,548 | -1,204,521 | 1.60% | 3,698,452 |
| 2016-12-07 | 2016-12-05 | 0.412 | 9,861,069 | -140,885 | 1.60% | 4,065,248 |
| 2016-12-01 | 2016-11-29 | 0.412 | 10,001,954 | -21,346 | 1.63% | 4,123,328 |
| 2016-11-28 | 2016-11-24 | 0.405 | 10,023,300 | -251,885 | 1.63% | 4,056,998 |
| 2016-11-11 | 2016-11-09 | 0.450 | 10,275,185 | -106,730 | 1.67% | 4,621,056 |
| 2016-11-07 | 2016-11-03 | 0.450 | 10,381,915 | +85,384 | 1.69% | 4,669,056 |
| 2016-10-25 | 2016-10-20 | 0.412 | 10,296,531 | +213,462 | 1.68% | 4,244,768 |
| 2016-10-18 | 2016-10-14 | 0.525 | 10,083,069 | -42,693 | 1.64% | 5,290,432 |
| 2016-10-17 | 2016-10-13 | 0.517 | 10,125,762 | +68,308 | 1.65% | 5,236,935 |
| 2016-10-14 | 2016-10-12 | 0.487 | 10,057,454 | +42,692 | 1.64% | 4,900,064 |
| 2016-10-03 | 2016-09-29 | 0.540 | 10,014,762 | -123,807 | 1.63% | 5,404,723 |
| 2016-09-15 | 2016-09-13 | 0.487 | 10,138,569 | -290,308 | 1.65% | 4,939,584 |
| 2016-09-14 | 2016-09-12 | 0.480 | 10,428,877 | -204,923 | 1.70% | 5,002,854 |
| 2016-09-13 | 2016-09-09 | 0.465 | 10,633,800 | -12,808 | 1.73% | 4,941,747 |
| 2016-09-08 | 2016-09-06 | 0.480 | 10,646,608 | -42,692 | 1.73% | 5,107,303 |
| 2016-09-02 | 2016-08-31 | 0.465 | 10,689,300 | -42,692 | 1.74% | 4,967,539 |
| 2016-08-04 | 2016-08-01 | 0.427 | 10,731,992 | +51,230 | 1.75% | 4,585,171 |
| 2016-07-25 | 2016-07-21 | 0.495 | 10,680,762 | +17,077 | 1.74% | 5,283,802 |
| 2016-07-15 | 2016-07-13 | 0.412 | 10,663,685 | -213,461 | 1.74% | 4,396,128 |
| 2016-07-14 | 2016-07-12 | 0.375 | 10,877,146 | -435,462 | 1.77% | 4,076,480 |
| 2016-06-14 | 2016-06-10 | 0.285 | 11,312,608 | +42,693 | 1.84% | 3,222,157 |
| 2016-05-20 | 2016-05-18 | 0.375 | 11,269,915 | +42,692 | 1.83% | 4,223,680 |
| 2016-05-18 | 2016-05-16 | 0.420 | 11,227,223 | -17,077 | 1.83% | 4,712,602 |
| 2016-05-17 | 2016-05-13 | 0.412 | 11,244,300 | +59,769 | 1.83% | 4,635,488 |
| 2016-05-09 | 2016-05-05 | 0.435 | 11,184,531 | +42,693 | 1.82% | 4,862,349 |
| 2016-05-04 | 2016-04-29 | 0.412 | 11,141,838 | +42,692 | 1.81% | 4,593,248 |
| 2016-05-03 | 2016-04-28 | 0.412 | 11,099,146 | +213,461 | 1.81% | 4,575,648 |
| 2016-04-12 | 2016-04-08 | 0.450 | 10,885,685 | -128,077 | 1.77% | 4,895,616 |
| 2016-04-11 | 2016-04-07 | 0.435 | 11,013,762 | +42,693 | 1.79% | 4,788,109 |
| 2016-04-07 | 2016-04-05 | 0.412 | 10,971,069 | +85,384 | 1.79% | 4,522,848 |
| 2016-03-29 | 2016-03-23 | 0.487 | 10,885,685 | +89,654 | 1.77% | 5,303,584 |
| 2016-03-22 | 2016-03-18 | 0.397 | 10,796,031 | -397,038 | 1.76% | 4,288,845 |
| 2016-02-22 | 2016-02-18 | 0.435 | 11,193,069 | -119,539 | 1.82% | 4,866,061 |
| 2016-02-18 | 2016-02-16 | 0.435 | 11,312,608 | -516,577 | 1.84% | 4,918,029 |
| 2016-02-03 | 2016-02-01 | 0.427 | 11,829,185 | -422,653 | 1.92% | 5,053,939 |
| 2015-12-08 | 2015-12-04 | 0.480 | 12,251,838 | +179,307 | 1.99% | 5,877,350 |
| 2015-12-03 | 2015-12-01 | 0.525 | 12,072,531 | -34,154 | 1.96% | 6,334,272 |
| 2015-12-01 | 2015-11-27 | 0.532 | 12,106,685 | +42,693 | 1.97% | 6,442,938 |
| 2015-11-25 | 2015-11-23 | 0.577 | 12,063,992 | +1,511,307 | 1.96% | 6,962,771 |
| 2015-11-18 | 2015-11-16 | 0.570 | 10,552,685 | -8,538 | 1.72% | 6,011,418 |
| 2015-11-13 | 2015-11-11 | 0.532 | 10,561,223 | +81,115 | 1.72% | 5,620,474 |
| 2015-11-11 | 2015-11-09 | 0.555 | 10,480,108 | +42,693 | 1.71% | 5,812,967 |
| 2015-11-10 | 2015-11-06 | 0.555 | 10,437,415 | +42,692 | 1.70% | 5,789,286 |
| 2015-11-09 | 2015-11-05 | 0.555 | 10,394,723 | +85,385 | 1.69% | 5,765,606 |
| 2015-11-06 | 2015-11-04 | 0.547 | 10,309,338 | +170,769 | 1.68% | 5,640,973 |
| 2015-11-05 | 2015-11-03 | 0.570 | 10,138,569 | +85,384 | 1.65% | 5,775,513 |
| 2015-11-04 | 2015-11-02 | 0.570 | 10,053,185 | +384,231 | 1.64% | 5,726,874 |
| 2015-11-03 | 2015-10-30 | 0.682 | 9,668,954 | +85,385 | 1.57% | 6,595,098 |
| 2015-10-29 | 2015-10-27 | 0.772 | 9,583,569 | +85,384 | 1.56% | 7,398,861 |
| 2015-10-27 | 2015-10-23 | 0.802 | 9,498,185 | +298,847 | 1.85% | 7,617,716 |
| 2015-10-26 | 2015-10-22 | 0.817 | 9,199,338 | +2,783,538 | 1.80% | 7,515,942 |
| 2015-10-20 | 2015-10-16 | 0.735 | 6,415,800 | +166,500 | 1.25% | 4,712,781 |
| 2015-10-19 | 2015-10-15 | 0.832 | 6,249,300 | +5,503,038 | 1.22% | 5,199,418 |
| 2015-10-16 | 2015-10-14 | 0.630 | 746,262 | +273,231 | 0.15% | 469,863 |
| 2015-10-15 | 2015-10-13 | 0.495 | 473,031 | +46,962 | 0.09% | 234,010 |
| 2015-10-08 | 2015-10-06 | 0.412 | 426,069 | +106,731 | 0.08% | 175,648 |
| 2015-09-22 | 2015-09-18 | 0.405 | 319,338 | +213,461 | 0.06% | 129,254 |
| 2015-09-09 | 2015-09-07 | 0.360 | 105,877 | -21,346 | 0.02% | 38,093 |
| 2015-09-08 | 2015-09-04 | 0.322 | 127,223 | +21,346 | 0.02% | 41,005 |
| 2015-07-08 | 2015-07-06 | 0.555 | 105,877 | +4,269 | 0.02% | 58,726 |
| 2015-07-07 | 2015-07-03 | 0.690 | 101,608 | +4,270 | 0.02% | 70,067 |
| 2015-07-03 | 2015-06-30 | 0.839 | 97,338 | -8,539 | 0.02% | 81,715 |
| 2015-06-30 | 2015-06-26 | 0.959 | 105,877 | +8,539 | 0.02% | 101,581 |
| 2015-06-15 | 2015-06-11 | 1.102 | 97,338 | -29,885 | 0.02% | 107,251 |
| 2015-06-12 | 2015-06-10 | 1.012 | 127,223 | +29,885 | 0.02% | 128,736 |
| 2015-06-11 | 2015-06-09 | 1.124 | 97,338 | -3,069,577 | 0.02% | 109,439 |
| 2015-06-10 | 2015-06-08 | 1.244 | 3,166,915 | +1,110,000 | 0.62% | 3,940,441 |
| 2015-06-09 | 2015-06-05 | 1.289 | 2,056,915 | +1,946,769 | 0.40% | 2,651,827 |
| 2015-06-08 | 2015-06-04 | 1.319 | 110,146 | -128,077 | 0.02% | 145,305 |
| 2015-05-28 | 2015-05-26 | 1.327 | 238,223 | +42,692 | 0.05% | 316,051 |
| 2015-05-22 | 2015-05-20 | 1.102 | 195,531 | +12,808 | 0.04% | 215,443 |
| 2015-05-21 | 2015-05-19 | 1.139 | 182,723 | -17,077 | 0.04% | 208,179 |
| 2015-05-20 | 2015-05-18 | 1.162 | 199,800 | +17,077 | 0.04% | 232,128 |
| 2015-05-13 | 2015-05-11 | 1.274 | 182,723 | +93,923 | 0.04% | 232,832 |
| 2015-05-12 | 2015-05-08 | 1.274 | 88,800 | +85,385 | 0.02% | 113,152 |
| 2015-04-17 | 2015-04-15 | 1.229 | 3,415 | -85,385 | 0.00% | 4,198 |
| 2015-03-31 | 2015-03-27 | 0.899 | 88,800 | +85,385 | 0.03% | 79,872 |
| 2015-02-23 | 2015-02-16 | 1.030 | 3,415 | -488 | 0.00% | 3,516 |
| 2015-02-16 | 2015-02-12 | 0.892 | 3,903 | -14,638 | 0.00% | 3,481 |
| 2015-02-13 | 2015-02-11 | 0.866 | 18,541 | +14,638 | 0.00% | 16,051 |
| 2015-02-06 | 2015-02-04 | 1.062 | 3,903 | -34,154 | 0.00% | 4,147 |
| 2015-02-05 | 2015-02-03 | 1.049 | 38,057 | +34,154 | 0.01% | 39,936 |
| 2015-02-04 | 2015-02-02 | 1.108 | 3,903 | -9,759 | 0.00% | 4,326 |
| 2015-02-03 | 2015-01-30 | 1.095 | 13,662 | +9,759 | 0.00% | 14,964 |
| 2015-02-02 | 2015-01-29 | 1.167 | 3,903 | -9,759 | 0.00% | 4,556 |
| 2015-01-30 | 2015-01-28 | 1.122 | 13,662 | +4,880 | 0.00% | 15,322 |
| 2015-01-29 | 2015-01-27 | 1.174 | 8,782 | +4,879 | 0.00% | 10,310 |
| 2015-01-28 | 2015-01-26 | 1.167 | 3,903 | -9,759 | 0.00% | 4,556 |
| 2015-01-27 | 2015-01-23 | 1.161 | 13,662 | +9,759 | 0.00% | 15,860 |
| 2015-01-23 | 2015-01-21 | 1.154 | 3,903 | -9,759 | 0.00% | 4,505 |
| 2015-01-22 | 2015-01-20 | 1.174 | 13,662 | +9,759 | 0.00% | 16,039 |
| 2015-01-21 | 2015-01-19 | 1.115 | 3,903 | -29,275 | 0.00% | 4,352 |
| 2015-01-20 | 2015-01-16 | 1.128 | 33,178 | +29,275 | 0.01% | 37,427 |
| 2015-01-14 | 2015-01-12 | 1.345 | 3,903 | -14,638 | 0.00% | 5,248 |
| 2015-01-13 | 2015-01-09 | 1.371 | 18,541 | +14,638 | 0.00% | 25,415 |
| 2015-01-05 | 2014-12-31 | 1.148 | 3,903 | -34,154 | 0.00% | 4,480 |
| 2015-01-02 | 2014-12-29 | 1.194 | 38,057 | +29,275 | 0.01% | 45,427 |
| 2014-12-30 | 2014-12-24 | 1.194 | 8,782 | +4,879 | 0.00% | 10,483 |
| 2014-12-16 | 2014-12-12 | 1.187 | 3,903 | -14,638 | 0.00% | 4,633 |
| 2014-12-15 | 2014-12-11 | 1.253 | 18,541 | +9,759 | 0.00% | 23,226 |
| 2014-12-12 | 2014-12-10 | 1.318 | 8,782 | -4,880 | 0.00% | 11,577 |
| 2014-12-11 | 2014-12-09 | 1.220 | 13,662 | -102,461 | 0.00% | 16,666 |
| 2014-12-10 | 2014-12-08 | 1.476 | 116,123 | +53,670 | 0.03% | 171,360 |
| 2014-12-08 | 2014-12-04 | 1.541 | 62,453 | -82,945 | 0.02% | 96,256 |
| 2014-12-05 | 2014-12-03 | 1.502 | 145,398 | +63,429 | 0.04% | 218,375 |
| 2014-12-04 | 2014-12-02 | 1.548 | 81,969 | +63,428 | 0.02% | 126,873 |
| 2014-12-03 | 2014-12-01 | 1.600 | 18,541 | +4,879 | 0.00% | 29,671 |
| 2014-11-28 | 2014-11-26 | 1.594 | 13,662 | +4,880 | 0.00% | 21,774 |
| 2014-11-25 | 2014-11-21 | 1.607 | 8,782 | +4,879 | 0.00% | 14,111 |
| 2014-11-24 | 2014-11-20 | 1.672 | 3,903 | -4,879 | 0.00% | 6,528 |
| 2014-11-21 | 2014-11-19 | 1.607 | 8,782 | +4,879 | 0.00% | 14,111 |
| 2014-11-20 | 2014-11-18 | 1.607 | 3,903 | -4,879 | 0.00% | 6,272 |
| 2014-11-18 | 2014-11-14 | 1.640 | 8,782 | +4,879 | 0.00% | 14,399 |
| 2014-11-12 | 2014-11-10 | 1.705 | 3,903 | -4,879 | 0.00% | 6,655 |
| 2014-11-11 | 2014-11-07 | 1.672 | 8,782 | +4,879 | 0.00% | 14,687 |
| 2014-11-10 | 2014-11-06 | 1.672 | 3,903 | -9,759 | 0.00% | 6,528 |
| 2014-11-07 | 2014-11-05 | 1.567 | 13,662 | +9,759 | 0.00% | 21,415 |
| 2014-11-06 | 2014-11-04 | 1.613 | 3,903 | -4,879 | 0.00% | 6,297 |
| 2014-11-05 | 2014-11-03 | 1.594 | 8,782 | +4,879 | 0.00% | 13,996 |
| 2014-06-04 | 2014-05-30 | 2.591 | 3,903 | -9,759 | 0.00% | 10,111 |
| 2014-05-28 | 2014-05-26 | 2.656 | 13,662 | +9,759 | 0.00% | 36,289 |
| 2014-05-26 | 2014-05-22 | 2.623 | 3,903 | -14,638 | 0.00% | 10,239 |
| 2014-05-22 | 2014-05-20 | 2.722 | 18,541 | +14,638 | 0.01% | 50,465 |
| 2014-05-20 | 2014-05-16 | 2.853 | 3,903 | -14,638 | 0.00% | 11,135 |
| 2014-05-05 | 2014-04-30 | 3.279 | 18,541 | +14,638 | 0.01% | 60,801 |
| 2014-04-30 | 2014-04-28 | 3.345 | 3,903 | -239,077 | 0.00% | 13,055 |
| 2014-04-29 | 2014-04-25 | 3.181 | 242,980 | -434,242 | 0.07% | 772,895 |
| 2014-04-28 | 2014-04-24 | 3.214 | 677,222 | -478,154 | 0.21% | 2,176,384 |
| 2014-04-25 | 2014-04-23 | 3.214 | 1,155,376 | -126,857 | 0.36% | 3,713,025 |
| 2014-04-14 | 2014-04-10 | 3.246 | 1,282,233 | +29,275 | 0.39% | 4,162,752 |
| 2014-04-07 | 2014-04-03 | 3.476 | 1,252,958 | +258,593 | 0.39% | 4,355,327 |
| 2014-04-02 | 2014-03-31 | 3.214 | 994,365 | -107,340 | 0.31% | 3,195,585 |
| 2014-04-01 | 2014-03-28 | 3.181 | 1,101,705 | -68,308 | 0.34% | 3,504,414 |
| 2014-03-31 | 2014-03-27 | 3.279 | 1,170,013 | +68,308 | 0.36% | 3,836,799 |
| 2014-03-28 | 2014-03-26 | 3.476 | 1,101,705 | +561,098 | 0.34% | 3,829,566 |
| 2014-03-27 | 2014-03-25 | 3.673 | 540,607 | +48,792 | 0.17% | 1,985,537 |
| 2014-03-26 | 2014-03-24 | 3.935 | 491,815 | -224,440 | 0.15% | 1,935,358 |
| 2014-03-25 | 2014-03-21 | 4.132 | 716,255 | -92,703 | 0.22% | 2,959,488 |
| 2014-03-24 | 2014-03-20 | 4.066 | 808,958 | +805,055 | 0.25% | 3,289,471 |
| 2014-01-23 | 2014-01-21 | 3.246 | 3,903 | -58,550 | 0.00% | 12,671 |
| 2014-01-20 | 2014-01-16 | 2.525 | 62,453 | +58,550 | 0.02% | 157,697 |
| 2014-01-17 | 2014-01-15 | 2.689 | 3,903 | -4,879 | 0.00% | 10,495 |
| 2013-11-29 | 2013-11-27 | 0.667 | 8,782 | -1,492 | 0.00% | 5,859 |
| 2013-08-15 | 2013-08-12 | 0.919 | 10,274 | +8,562 | 0.00% | 9,447 |
| 2013-02-27 | 2013-02-25 | 0.751 | 1,712 | -15,411 | 0.00% | 1,286 |
| 2013-02-08 | 2013-02-06 | 0.897 | 17,123 | +15,411 | 0.01% | 15,360 |
| 2012-06-06 | 2012-06-04 | 4.373 | 1,712 | +1,712 | 0.00% | 7,487 |
| 2008-05-06 | 2008-05-02 | 19.342 | 0 | -1,712 | ||
| 2008-03-05 | 2008-03-03 | 20.744 | 1,712 | +1,712 | 0.00% | 35,514 |
| 2007-06-26 | 2007-06-22 | 2.159 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy