History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVER-LONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-21 2021-04-19 0.031 0 +0
2021-04-20 2021-04-16 0.031 0 +0
2021-04-19 2021-04-15 0.031 0 +0
2021-04-16 2021-04-14 0.031 0 +0
2021-04-15 2021-04-13 0.031 0 +0
2021-04-14 2021-04-12 0.031 0 +0
2021-04-13 2021-04-09 0.031 0 +0
2021-04-12 2021-04-08 0.031 0 +0
2021-04-09 2021-04-07 0.031 0 +0
2021-04-08 2021-04-01 0.031 0 +0
2021-04-07 2021-03-31 0.031 0 +0
2021-04-01 2021-03-30 0.031 0 +0
2021-03-31 2021-03-29 0.031 0 +0
2021-03-30 2021-03-26 0.031 0 +0
2021-03-29 2021-03-25 0.031 0 +0
2021-03-26 2021-03-24 0.031 0 +0
2021-03-25 2021-03-23 0.031 0 +0
2021-03-24 2021-03-22 0.031 0 +0
2021-03-23 2021-03-19 0.031 0 +0
2021-03-22 2021-03-18 0.031 0 +0
2021-03-19 2021-03-17 0.031 0 +0
2021-03-18 2021-03-16 0.031 0 +0
2021-03-17 2021-03-15 0.031 0 +0
2021-03-16 2021-03-12 0.031 0 +0
2021-03-15 2021-03-11 0.031 0 +0
2021-03-12 2021-03-10 0.031 0 +0
2021-03-11 2021-03-09 0.031 0 +0
2021-03-10 2021-03-08 0.031 0 +0
2021-03-09 2021-03-05 0.031 0 +0
2021-03-08 2021-03-04 0.031 0 +0
2021-03-05 2021-03-03 0.031 0 +0
2021-03-04 2021-03-02 0.031 0 +0
2021-03-03 2021-03-01 0.031 0 +0
2021-03-02 2021-02-26 0.031 0 +0
2021-03-01 2021-02-25 0.031 0 +0
2021-02-26 2021-02-24 0.031 0 +0
2021-02-25 2021-02-23 0.031 0 +0
2021-02-24 2021-02-22 0.031 0 +0
2021-02-23 2021-02-19 0.031 0 +0
2021-02-22 2021-02-18 0.031 0 +0
2021-02-19 2021-02-17 0.031 0 +0
2021-02-18 2021-02-16 0.031 0 +0
2021-02-17 2021-02-11 0.031 0 +0
2021-02-16 2021-02-09 0.031 0 +0
2021-02-10 2021-02-08 0.031 0 +0
2021-02-09 2021-02-05 0.031 0 +0
2021-02-08 2021-02-04 0.031 0 +0
2021-02-05 2021-02-03 0.031 0 +0
2021-02-04 2021-02-02 0.031 0 +0
2021-02-03 2021-02-01 0.031 0 +0
2021-02-02 2021-01-29 0.031 0 +0
2021-02-01 2021-01-28 0.031 0 +0
2021-01-29 2021-01-27 0.031 0 +0
2021-01-28 2021-01-26 0.031 0 +0
2021-01-27 2021-01-25 0.031 0 +0
2021-01-26 2021-01-22 0.031 0 +0
2021-01-25 2021-01-21 0.031 0 +0
2021-01-22 2021-01-20 0.031 0 +0
2021-01-21 2021-01-19 0.031 0 +0
2021-01-20 2021-01-18 0.031 0 +0
2021-01-19 2021-01-15 0.031 0 +0
2021-01-18 2021-01-14 0.031 0 +0
2021-01-15 2021-01-13 0.031 0 +0
2021-01-14 2021-01-12 0.031 0 +0
2021-01-13 2021-01-11 0.031 0 +0
2021-01-12 2021-01-08 0.031 0 +0
2021-01-11 2021-01-07 0.031 0 +0
2021-01-08 2021-01-06 0.031 0 +0
2021-01-07 2021-01-05 0.031 0 +0
2021-01-06 2021-01-04 0.031 0 +0
2021-01-05 2020-12-31 0.031 0 +0
2021-01-04 2020-12-29 0.031 0 +0
2020-12-30 2020-12-28 0.031 0 +0
2020-12-29 2020-12-24 0.031 0 +0
2020-12-28 2020-12-22 0.031 0 +0
2020-12-23 2020-12-21 0.031 0 +0
2020-12-22 2020-12-18 0.031 0 +0
2020-12-21 2020-12-17 0.031 0 +0
2020-12-18 2020-12-16 0.031 0 +0
2020-12-17 2020-12-15 0.031 0 +0
2020-12-16 2020-12-14 0.031 0 +0
2020-12-15 2020-12-11 0.031 0 +0
2020-12-14 2020-12-10 0.031 0 +0
2020-12-11 2020-12-09 0.031 0 +0
2020-12-10 2020-12-08 0.031 0 +0
2020-12-09 2020-12-07 0.031 0 +0
2020-12-08 2020-12-04 0.031 0 +0
2020-12-07 2020-12-03 0.031 0 +0
2020-12-04 2020-12-02 0.031 0 +0
2020-12-03 2020-12-01 0.031 0 +0
2020-12-02 2020-11-30 0.031 0 +0
2020-12-01 2020-11-27 0.031 0 +0
2020-11-30 2020-11-26 0.031 0 +0
2020-11-27 2020-11-25 0.031 0 +0
2020-11-26 2020-11-24 0.031 0 +0
2020-11-25 2020-11-23 0.031 0 +0
2020-11-24 2020-11-20 0.031 0 +0
2020-11-23 2020-11-19 0.031 0 +0
2020-11-20 2020-11-18 0.031 0 +0
2020-11-19 2020-11-17 0.031 0 +0
2020-11-18 2020-11-16 0.031 0 +0
2020-11-17 2020-11-13 0.031 0 +0
2020-11-16 2020-11-12 0.031 0 +0
2020-11-13 2020-11-11 0.031 0 +0
2020-11-12 2020-11-10 0.031 0 +0
2020-11-11 2020-11-09 0.031 0 +0
2020-11-10 2020-11-06 0.031 0 +0
2020-11-09 2020-11-05 0.031 0 +0
2020-11-06 2020-11-04 0.031 0 +0
2020-11-05 2020-11-03 0.031 0 +0
2020-11-04 2020-11-02 0.031 0 +0
2020-11-03 2020-10-30 0.031 0 +0
2020-11-02 2020-10-29 0.031 0 +0
2020-10-30 2020-10-28 0.031 0 +0
2020-10-29 2020-10-27 0.031 0 +0
2020-10-28 2020-10-23 0.031 0 +0
2020-10-27 2020-10-22 0.031 0 +0
2020-10-23 2020-10-21 0.031 0 +0
2020-10-22 2020-10-20 0.031 0 +0
2020-10-21 2020-10-19 0.031 0 +0
2020-10-20 2020-10-16 0.031 0 +0
2020-10-19 2020-10-15 0.031 0 +0
2020-10-16 2020-10-14 0.031 0 +0
2020-10-15 2020-10-12 0.031 0 +0
2020-10-14 2020-10-09 0.031 0 +0
2020-10-12 2020-10-08 0.031 0 +0
2020-10-09 2020-10-07 0.031 0 +0
2020-10-08 2020-10-06 0.031 0 +0
2020-10-07 2020-10-05 0.031 0 +0
2020-10-06 2020-09-30 0.031 0 +0
2020-10-05 2020-09-29 0.031 0 +0
2020-09-30 2020-09-28 0.031 0 +0
2020-09-29 2020-09-25 0.031 0 +0
2020-09-28 2020-09-24 0.031 0 +0
2020-09-25 2020-09-23 0.031 0 +0
2020-09-24 2020-09-22 0.031 0 +0
2020-09-23 2020-09-21 0.031 0 +0
2020-09-22 2020-09-18 0.031 0 +0
2020-09-21 2020-09-17 0.031 0 +0
2020-09-18 2020-09-16 0.031 0 +0
2020-09-17 2020-09-15 0.031 0 +0
2020-09-16 2020-09-14 0.031 0 +0
2020-09-15 2020-09-11 0.031 0 +0
2020-09-14 2020-09-10 0.031 0 +0
2020-09-11 2020-09-09 0.031 0 +0
2020-09-10 2020-09-08 0.031 0 +0
2020-09-09 2020-09-07 0.031 0 +0
2020-09-08 2020-09-04 0.031 0 +0
2020-09-07 2020-09-03 0.031 0 +0
2020-09-04 2020-09-02 0.031 0 +0
2020-09-03 2020-09-01 0.031 0 +0
2020-09-02 2020-08-31 0.031 0 +0
2020-09-01 2020-08-28 0.031 0 +0
2020-08-31 2020-08-27 0.031 0 +0
2020-08-28 2020-08-26 0.031 0 +0
2020-08-27 2020-08-25 0.031 0 +0
2020-08-26 2020-08-24 0.031 0 +0
2020-08-25 2020-08-21 0.031 0 +0
2020-08-24 2020-08-20 0.031 0 +0
2020-08-21 2020-08-19 0.031 0 +0
2020-08-20 2020-08-18 0.031 0 +0
2020-08-19 2020-08-17 0.031 0 +0
2020-08-18 2020-08-14 0.031 0 +0
2020-08-17 2020-08-13 0.031 0 +0
2020-08-14 2020-08-12 0.031 0 +0
2020-08-13 2020-08-11 0.031 0 +0
2020-08-12 2020-08-10 0.031 0 +0
2020-08-11 2020-08-07 0.031 0 +0
2020-08-10 2020-08-06 0.031 0 +0
2020-08-07 2020-08-05 0.031 0 +0
2020-08-06 2020-08-04 0.031 0 +0
2020-08-05 2020-08-03 0.031 0 +0
2020-08-04 2020-07-31 0.031 0 +0
2020-08-03 2020-07-30 0.031 0 +0
2020-07-31 2020-07-29 0.031 0 +0
2020-07-30 2020-07-28 0.031 0 +0
2020-07-29 2020-07-27 0.031 0 +0
2020-07-28 2020-07-24 0.031 0 +0
2020-07-27 2020-07-23 0.031 0 +0
2020-07-24 2020-07-22 0.031 0 +0
2020-07-23 2020-07-21 0.031 0 +0
2020-07-22 2020-07-20 0.031 0 +0
2020-07-21 2020-07-17 0.031 0 +0
2020-07-20 2020-07-16 0.031 0 +0
2020-07-17 2020-07-15 0.031 0 +0
2020-07-16 2020-07-14 0.031 0 +0
2020-07-15 2020-07-13 0.031 0 +0
2020-07-14 2020-07-10 0.031 0 +0
2020-07-13 2020-07-09 0.031 0 +0
2020-07-10 2020-07-08 0.031 0 +0
2020-07-09 2020-07-07 0.031 0 +0
2020-07-08 2020-07-06 0.031 0 +0
2020-07-07 2020-07-03 0.031 0 +0
2020-07-06 2020-07-02 0.031 0 +0
2020-07-03 2020-06-30 0.031 0 +0
2020-07-02 2020-06-29 0.031 0 +0
2020-06-30 2020-06-26 0.031 0 +0
2020-06-29 2020-06-24 0.031 0 +0
2020-06-26 2020-06-23 0.031 0 +0
2020-06-24 2020-06-22 0.031 0 +0
2020-06-23 2020-06-19 0.031 0 +0
2020-06-22 2020-06-18 0.031 0 +0
2020-06-19 2020-06-17 0.031 0 +0
2020-06-18 2020-06-16 0.031 0 +0
2020-06-17 2020-06-15 0.031 0 +0
2020-06-16 2020-06-12 0.031 0 +0
2020-06-15 2020-06-11 0.031 0 +0
2020-06-12 2020-06-10 0.031 0 +0
2020-06-11 2020-06-09 0.031 0 +0
2020-06-10 2020-06-08 0.031 0 +0
2020-06-09 2020-06-05 0.031 0 +0
2020-06-08 2020-06-04 0.031 0 +0
2020-06-05 2020-06-03 0.031 0 +0
2020-06-04 2020-06-02 0.031 0 +0
2020-06-03 2020-06-01 0.031 0 +0
2020-06-02 2020-05-29 0.031 0 +0
2020-06-01 2020-05-28 0.031 0 +0
2020-05-29 2020-05-27 0.031 0 +0
2020-05-28 2020-05-26 0.031 0 +0
2020-05-27 2020-05-25 0.031 0 +0
2020-05-26 2020-05-22 0.031 0 +0
2020-05-25 2020-05-21 0.031 0 +0
2020-05-22 2020-05-20 0.031 0 +0
2020-05-21 2020-05-19 0.031 0 +0
2020-05-20 2020-05-18 0.031 0 +0
2020-05-19 2020-05-15 0.031 0 +0
2020-05-18 2020-05-14 0.031 0 +0
2020-05-15 2020-05-13 0.031 0 +0
2020-05-14 2020-05-12 0.031 0 +0
2020-05-13 2020-05-11 0.031 0 +0
2020-05-12 2020-05-08 0.031 0 +0
2020-05-11 2020-05-07 0.031 0 +0
2020-05-08 2020-05-06 0.031 0 +0
2020-05-07 2020-05-05 0.031 0 +0
2020-05-06 2020-05-04 0.031 0 +0
2020-05-05 2020-04-29 0.031 0 +0
2020-05-04 2020-04-28 0.031 0 +0
2020-04-29 2020-04-27 0.031 0 +0
2020-04-28 2020-04-24 0.031 0 +0
2020-04-27 2020-04-23 0.031 0 +0
2020-04-24 2020-04-22 0.031 0 +0
2020-04-23 2020-04-21 0.031 0 +0
2020-04-22 2020-04-20 0.031 0 +0
2020-04-21 2020-04-17 0.031 0 +0
2020-04-20 2020-04-16 0.031 0 +0
2020-04-17 2020-04-15 0.031 0 +0
2020-04-16 2020-04-14 0.031 0 +0
2020-04-15 2020-04-09 0.031 0 +0
2020-04-14 2020-04-08 0.031 0 +0
2020-04-09 2020-04-07 0.031 0 +0
2020-04-08 2020-04-06 0.031 0 +0
2020-04-07 2020-04-03 0.031 0 +0
2020-04-06 2020-04-02 0.031 0 +0
2020-04-03 2020-04-01 0.031 0 +0
2020-04-02 2020-03-31 0.031 0 +0
2020-04-01 2020-03-30 0.031 0 +0
2020-03-31 2020-03-27 0.031 0 +0
2020-03-30 2020-03-26 0.031 0 +0
2020-03-27 2020-03-25 0.031 0 +0
2020-03-26 2020-03-24 0.031 0 +0
2020-03-25 2020-03-23 0.031 0 +0
2020-03-24 2020-03-20 0.031 0 +0
2020-03-23 2020-03-19 0.031 0 +0
2020-03-20 2020-03-18 0.031 0 +0
2020-03-19 2020-03-17 0.031 0 +0
2020-03-18 2020-03-16 0.031 0 +0
2020-03-17 2020-03-13 0.031 0 +0
2020-03-16 2020-03-12 0.031 0 +0
2020-03-13 2020-03-11 0.031 0 +0
2020-03-12 2020-03-10 0.031 0 +0
2020-03-11 2020-03-09 0.031 0 +0
2020-03-10 2020-03-06 0.031 0 +0
2020-03-09 2020-03-05 0.031 0 +0
2020-03-06 2020-03-04 0.031 0 +0
2020-03-05 2020-03-03 0.031 0 +0
2020-03-04 2020-03-02 0.031 0 +0
2020-03-03 2020-02-28 0.031 0 +0
2020-03-02 2020-02-27 0.031 0 +0
2020-02-28 2020-02-26 0.031 0 +0
2020-02-27 2020-02-25 0.031 0 +0
2020-02-26 2020-02-24 0.031 0 +0
2020-02-25 2020-02-21 0.031 0 +0
2020-02-24 2020-02-20 0.031 0 +0
2020-02-21 2020-02-19 0.031 0 +0
2020-02-20 2020-02-18 0.031 0 +0
2020-02-19 2020-02-17 0.031 0 +0
2020-02-18 2020-02-14 0.031 0 +0
2020-02-17 2020-02-13 0.031 0 +0
2020-02-14 2020-02-12 0.031 0 +0
2020-02-13 2020-02-11 0.031 0 +0
2020-02-12 2020-02-10 0.031 0 +0
2020-02-11 2020-02-07 0.031 0 +0
2020-02-10 2020-02-06 0.031 0 +0
2020-02-07 2020-02-05 0.031 0 +0
2020-02-06 2020-02-04 0.031 0 +0
2020-02-05 2020-02-03 0.031 0 +0
2020-02-04 2020-01-31 0.031 0 +0
2020-02-03 2020-01-30 0.031 0 +0
2020-01-31 2020-01-29 0.031 0 +0
2020-01-30 2020-01-24 0.031 0 +0
2020-01-29 2020-01-22 0.031 0 +0
2020-01-23 2020-01-21 0.031 0 +0
2020-01-22 2020-01-20 0.031 0 +0
2020-01-21 2020-01-17 0.031 0 +0
2020-01-20 2020-01-16 0.031 0 +0
2020-01-17 2020-01-15 0.031 0 +0
2020-01-16 2020-01-14 0.031 0 +0
2020-01-15 2020-01-13 0.031 0 +0
2020-01-14 2020-01-10 0.031 0 +0
2020-01-13 2020-01-09 0.031 0 +0
2020-01-10 2020-01-08 0.031 0 +0
2020-01-09 2020-01-07 0.031 0 +0
2020-01-08 2020-01-06 0.031 0 +0
2020-01-07 2020-01-03 0.031 0 +0
2020-01-06 2020-01-02 0.031 0 +0
2020-01-03 2019-12-31 0.031 0 +0
2020-01-02 2019-12-27 0.031 0 +0
2019-12-30 2019-12-24 0.031 0 +0
2019-12-27 2019-12-20 0.031 0 +0
2019-12-23 2019-12-19 0.031 0 +0
2019-12-20 2019-12-18 0.031 0 +0
2019-12-19 2019-12-17 0.031 0 +0
2019-12-18 2019-12-16 0.031 0 +0
2019-12-17 2019-12-13 0.031 0 +0
2019-12-16 2019-12-12 0.031 0 +0
2019-12-13 2019-12-11 0.031 0 +0
2019-12-12 2019-12-10 0.031 0 +0
2019-12-11 2019-12-09 0.031 0 +0
2019-12-10 2019-12-06 0.031 0 +0
2019-12-09 2019-12-05 0.031 0 +0
2019-12-06 2019-12-04 0.031 0 +0
2019-12-05 2019-12-03 0.031 0 +0
2019-12-04 2019-12-02 0.031 0 +0
2019-12-03 2019-11-29 0.031 0 +0
2019-12-02 2019-11-28 0.031 0 +0
2019-11-29 2019-11-27 0.031 0 +0
2019-11-28 2019-11-26 0.031 0 +0
2019-11-27 2019-11-25 0.031 0 +0
2019-11-26 2019-11-22 0.031 0 +0
2019-11-25 2019-11-21 0.031 0 +0
2019-11-22 2019-11-20 0.031 0 +0
2019-11-21 2019-11-19 0.031 0 +0
2019-11-20 2019-11-18 0.031 0 +0
2019-11-19 2019-11-15 0.031 0 +0
2019-11-18 2019-11-14 0.031 0 +0
2019-11-15 2019-11-13 0.031 0 +0
2019-11-14 2019-11-12 0.031 0 +0
2019-11-13 2019-11-11 0.031 0 +0
2019-11-12 2019-11-08 0.031 0 +0
2019-11-11 2019-11-07 0.031 0 +0
2019-11-08 2019-11-06 0.031 0 +0
2019-11-07 2019-11-05 0.031 0 +0
2019-11-06 2019-11-04 0.031 0 +0
2019-11-05 2019-11-01 0.031 0 +0
2019-11-04 2019-10-31 0.031 0 +0
2019-11-01 2019-10-30 0.031 0 +0
2019-10-31 2019-10-29 0.031 0 +0
2019-10-30 2019-10-28 0.031 0 +0
2019-10-29 2019-10-25 0.031 0 +0
2019-10-28 2019-10-24 0.031 0 +0
2019-10-25 2019-10-23 0.031 0 +0
2019-10-24 2019-10-22 0.025 0 +0
2019-10-23 2019-10-21 0.026 0 +0
2019-10-22 2019-10-18 0.026 0 +0
2019-10-21 2019-10-17 0.027 0 +0
2019-10-18 2019-10-16 0.027 0 +0
2019-10-17 2019-10-15 0.030 0 +0
2019-10-16 2019-10-14 0.030 0 +0
2019-10-15 2019-10-11 0.030 0 +0
2019-10-14 2019-10-10 0.028 0 +0
2019-10-11 2019-10-09 0.028 0 +0
2019-10-10 2019-10-08 0.028 0 +0
2019-10-09 2019-10-04 0.032 0 +0
2019-10-08 2019-10-03 0.030 0 +0
2019-10-04 2019-10-02 0.032 0 +0
2019-10-03 2019-09-30 0.030 0 +0
2019-10-02 2019-09-27 0.029 0 +0
2019-09-30 2019-09-26 0.032 0 +0
2019-09-27 2019-09-25 0.032 0 +0
2019-09-26 2019-09-24 0.034 0 +0
2019-09-25 2019-09-23 0.031 0 +0
2019-09-24 2019-09-20 0.030 0 +0
2019-09-23 2019-09-19 0.030 0 +0
2019-09-20 2019-09-18 0.029 0 +0
2019-09-19 2019-09-17 0.029 0 +0
2019-09-18 2019-09-16 0.029 0 +0
2019-09-17 2019-09-13 0.033 0 +0
2019-09-16 2019-09-12 0.033 0 +0
2019-09-13 2019-09-11 0.033 0 +0
2019-09-12 2019-09-10 0.033 0 +0
2019-09-11 2019-09-09 0.042 0 +0
2019-09-10 2019-09-06 0.044 0 +0
2019-09-09 2019-09-05 0.049 0 +0
2019-09-06 2019-09-04 0.055 0 +0
2019-09-05 2019-09-03 0.048 0 +0
2019-09-04 2019-09-02 0.058 0 +0
2019-09-03 2019-08-30 0.060 0 +0
2019-09-02 2019-08-29 0.058 0 +0
2019-08-30 2019-08-28 0.059 0 +0
2019-08-29 2019-08-27 0.029 0 +0
2019-08-28 2019-08-26 0.027 0 +0
2019-08-27 2019-08-23 0.025 0 +0
2019-08-26 2019-08-22 0.029 0 +0
2019-08-23 2019-08-21 0.029 0 +0
2019-08-22 2019-08-20 0.028 0 +0
2019-08-21 2019-08-19 0.028 0 +0
2019-08-20 2019-08-16 0.033 0 +0
2019-08-19 2019-08-15 0.033 0 +0
2019-08-16 2019-08-14 0.032 0 +0
2019-08-15 2019-08-13 0.039 0 +0
2019-08-14 2019-08-12 0.039 0 +0
2019-08-13 2019-08-09 0.039 0 +0
2019-08-12 2019-08-08 0.039 0 +0
2019-08-09 2019-08-07 0.034 0 +0
2019-08-08 2019-08-06 0.034 0 +0
2019-08-07 2019-08-05 0.034 0 +0
2019-08-06 2019-08-02 0.036 0 +0
2019-08-05 2019-08-01 0.036 0 +0
2019-08-02 2019-07-31 0.040 0 +0
2019-08-01 2019-07-30 0.041 0 +0
2019-07-31 2019-07-29 0.041 0 +0
2019-07-30 2019-07-26 0.041 0 +0
2019-07-29 2019-07-25 0.041 0 +0
2019-07-26 2019-07-24 0.041 0 +0
2019-07-25 2019-07-23 0.044 0 +0
2019-07-24 2019-07-22 0.044 0 +0
2019-07-23 2019-07-19 0.044 0 +0
2019-07-22 2019-07-18 0.043 0 +0
2019-07-19 2019-07-17 0.043 0 +0
2019-07-18 2019-07-16 0.041 0 +0
2019-07-17 2019-07-15 0.041 0 +0
2019-07-16 2019-07-12 0.039 0 +0
2019-07-15 2019-07-11 0.034 0 +0
2019-07-12 2019-07-10 0.044 0 +0
2019-07-11 2019-07-09 0.044 0 +0
2019-07-10 2019-07-08 0.057 0 +0
2019-07-09 2019-07-05 0.057 0 +0
2019-07-08 2019-07-04 0.058 0 +0
2019-07-05 2019-07-03 0.060 0 +0
2019-07-04 2019-07-02 0.055 0 +0
2019-07-03 2019-06-28 0.062 0 +0
2019-07-02 2019-06-27 0.062 0 +0
2019-06-28 2019-06-26 0.062 0 +0
2019-06-27 2019-06-25 0.062 0 +0
2019-06-26 2019-06-24 0.056 0 +0
2019-06-25 2019-06-21 0.058 0 +0
2019-06-24 2019-06-20 0.058 0 +0
2019-06-21 2019-06-19 0.059 0 +0
2019-06-20 2019-06-18 0.059 0 +0
2019-06-19 2019-06-17 0.059 0 +0
2019-06-18 2019-06-14 0.060 0 +0
2019-06-17 2019-06-13 0.060 0 +0
2019-06-14 2019-06-12 0.061 0 +0
2019-06-13 2019-06-11 0.061 0 +0
2019-06-12 2019-06-10 0.070 0 +0
2019-06-11 2019-06-06 0.082 0 +0
2019-06-10 2019-06-05 0.094 0 +0
2019-06-06 2019-06-04 0.094 0 +0
2019-06-05 2019-06-03 0.094 0 +0
2019-06-04 2019-05-31 0.094 0 +0
2019-06-03 2019-05-30 0.094 0 +0
2019-05-31 2019-05-29 0.094 0 +0
2019-05-30 2019-05-28 0.092 0 +0
2019-05-29 2019-05-27 0.090 0 +0
2019-05-28 2019-05-24 0.088 0 +0
2019-05-27 2019-05-23 0.075 0 +0
2019-05-24 2019-05-22 0.058 0 +0
2019-05-23 2019-05-21 0.050 0 +0
2019-05-22 2019-05-20 0.048 0 +0
2019-05-21 2019-05-17 0.048 0 +0
2019-05-20 2019-05-16 0.042 0 +0
2019-05-17 2019-05-15 0.049 0 +0
2019-05-16 2019-05-14 0.039 0 +0
2019-05-15 2019-05-10 0.039 0 +0
2019-05-14 2019-05-09 0.040 0 +0
2019-05-10 2019-05-08 0.042 0 +0
2019-05-09 2019-05-07 0.043 0 +0
2019-05-08 2019-05-06 0.042 0 +0
2019-05-07 2019-05-03 0.047 0 +0
2019-05-06 2019-05-02 0.049 0 +0
2019-05-03 2019-04-30 0.065 0 +0
2019-05-02 2019-04-29 0.065 0 +0
2019-04-30 2019-04-26 0.065 0 +0
2019-04-29 2019-04-25 0.065 0 +0
2019-04-26 2019-04-24 0.065 0 +0
2019-04-25 2019-04-23 0.065 0 +0
2019-04-24 2019-04-18 0.065 0 +0
2019-04-23 2019-04-17 0.065 0 +0
2019-04-18 2019-04-16 0.065 0 +0
2019-04-17 2019-04-15 0.065 0 +0
2019-04-16 2019-04-12 0.065 0 +0
2019-04-15 2019-04-11 0.065 0 +0
2019-04-12 2019-04-10 0.065 0 +0
2019-04-11 2019-04-09 0.065 0 +0
2019-04-10 2019-04-08 0.065 0 +0
2019-04-09 2019-04-04 0.065 0 +0
2019-04-08 2019-04-03 0.065 0 +0
2019-04-04 2019-04-02 0.065 0 +0
2019-04-03 2019-04-01 0.065 0 +0
2019-04-02 2019-03-29 0.065 0 +0
2019-04-01 2019-03-28 0.080 0 +0
2019-03-29 2019-03-27 0.085 0 +0
2019-03-28 2019-03-26 0.078 0 +0
2019-03-27 2019-03-25 0.063 0 +0
2019-03-26 2019-03-22 0.124 0 +0
2019-03-25 2019-03-21 0.124 0 +0
2019-03-22 2019-03-20 0.125 0 +0
2019-03-21 2019-03-19 0.128 0 +0
2019-03-20 2019-03-18 0.131 0 +0
2019-03-19 2019-03-15 0.131 0 +0
2019-03-18 2019-03-14 0.128 0 +0
2019-03-15 2019-03-13 0.128 0 +0
2019-03-14 2019-03-12 0.128 0 +0
2019-03-13 2019-03-11 0.128 0 +0
2019-03-12 2019-03-08 0.130 0 +0
2019-03-11 2019-03-07 0.133 0 +0
2019-03-08 2019-03-06 0.123 0 +0
2019-03-07 2019-03-05 0.139 0 +0
2019-03-06 2019-03-04 0.132 0 +0
2019-03-05 2019-03-01 0.132 0 +0
2019-03-04 2019-02-28 0.133 0 +0
2019-03-01 2019-02-27 0.133 0 +0
2019-02-28 2019-02-26 0.133 0 +0
2019-02-27 2019-02-25 0.136 0 +0
2019-02-26 2019-02-22 0.139 0 +0
2019-02-25 2019-02-21 0.130 0 +0
2019-02-22 2019-02-20 0.135 0 +0
2019-02-21 2019-02-19 0.135 0 +0
2019-02-20 2019-02-18 0.135 0 +0
2019-02-19 2019-02-15 0.135 0 +0
2019-02-18 2019-02-14 0.139 0 +0
2019-02-15 2019-02-13 0.139 0 +0
2019-02-14 2019-02-12 0.144 0 +0
2019-02-13 2019-02-11 0.135 0 +0
2019-02-12 2019-02-08 0.130 0 +0
2019-02-11 2019-02-04 0.130 0 +0
2019-02-08 2019-01-31 0.132 0 +0
2019-02-01 2019-01-30 0.140 0 +0
2019-01-31 2019-01-29 0.135 0 +0
2019-01-30 2019-01-28 0.137 0 +0
2019-01-29 2019-01-25 0.135 0 +0
2019-01-28 2019-01-24 0.135 0 +0
2019-01-25 2019-01-23 0.139 0 +0
2019-01-24 2019-01-22 0.139 0 +0
2019-01-23 2019-01-21 0.128 0 +0
2019-01-22 2019-01-18 0.124 0 +0
2019-01-21 2019-01-17 0.124 0 +0
2019-01-18 2019-01-16 0.124 0 +0
2019-01-17 2019-01-15 0.124 0 +0
2019-01-16 2019-01-14 0.124 0 +0
2019-01-15 2019-01-11 0.128 0 +0
2019-01-14 2019-01-10 0.124 0 +0
2019-01-11 2019-01-09 0.125 0 +0
2019-01-10 2019-01-08 0.120 0 +0
2019-01-09 2019-01-07 0.125 0 +0
2019-01-08 2019-01-04 0.125 0 +0
2019-01-07 2019-01-03 0.125 0 +0
2019-01-04 2019-01-02 0.125 0 +0
2019-01-03 2018-12-31 0.125 0 +0
2019-01-02 2018-12-27 0.125 0 +0
2018-12-28 2018-12-24 0.125 0 +0
2018-12-27 2018-12-20 0.129 0 +0
2018-12-21 2018-12-19 0.148 0 +0
2018-12-20 2018-12-18 0.140 0 +0
2018-12-19 2018-12-17 0.129 0 +0
2018-12-18 2018-12-14 0.155 0 +0
2018-12-17 2018-12-13 0.151 0 +0
2018-12-14 2018-12-12 0.169 0 +0
2018-12-13 2018-12-11 0.170 0 +0
2018-12-12 2018-12-10 0.168 0 +0
2018-12-11 2018-12-07 0.168 0 +0
2018-12-10 2018-12-06 0.169 0 +0
2018-12-07 2018-12-05 0.170 0 +0
2018-12-06 2018-12-04 0.170 0 +0
2018-12-05 2018-12-03 0.167 0 +0
2018-12-04 2018-11-30 0.177 0 +0
2018-12-03 2018-11-29 0.180 0 +0
2018-11-30 2018-11-28 0.199 0 +0
2018-11-29 2018-11-27 0.200 0 +0
2018-11-28 2018-11-26 0.212 0 +0
2018-11-27 2018-11-23 0.210 0 +0
2018-11-26 2018-11-22 0.215 0 +0
2018-11-23 2018-11-21 0.210 0 +0
2018-11-22 2018-11-20 0.210 0 +0
2018-11-21 2018-11-19 0.218 0 +0
2018-11-20 2018-11-16 0.220 0 +0
2018-11-19 2018-11-15 0.206 0 +0
2018-11-16 2018-11-14 0.247 0 +0
2018-11-15 2018-11-13 0.245 0 +0
2018-11-14 2018-11-12 0.248 0 +0
2018-11-13 2018-11-09 0.255 0 +0
2018-11-12 2018-11-08 0.255 0 +0
2018-11-09 2018-11-07 0.270 0 +0
2018-11-08 2018-11-06 0.275 0 +0
2018-11-07 2018-11-05 0.270 0 +0
2018-11-06 2018-11-02 0.260 0 +0
2018-11-05 2018-11-01 0.249 0 +0
2018-11-02 2018-10-31 0.249 0 +0
2018-11-01 2018-10-30 0.249 0 +0
2018-10-31 2018-10-29 0.250 0 +0
2018-10-30 2018-10-26 0.249 0 +0
2018-10-29 2018-10-25 0.250 0 +0
2018-10-26 2018-10-24 0.249 0 +0
2018-10-25 2018-10-23 0.249 0 +0
2018-10-24 2018-10-22 0.260 0 +0
2018-10-23 2018-10-19 0.248 0 +0
2018-10-22 2018-10-18 0.250 0 +0
2018-10-19 2018-10-16 0.250 0 +0
2018-10-18 2018-10-15 0.255 0 +0
2018-10-16 2018-10-12 0.255 0 +0
2018-10-15 2018-10-11 0.255 0 +0
2018-10-12 2018-10-10 0.260 0 +0
2018-10-11 2018-10-09 0.270 0 +0
2018-10-10 2018-10-08 0.270 0 +0
2018-10-09 2018-10-05 0.280 0 +0
2018-10-08 2018-10-04 0.280 0 +0
2018-10-05 2018-10-03 0.265 0 +0
2018-10-04 2018-10-02 0.270 0 +0
2018-10-03 2018-09-28 0.270 0 +0
2018-10-02 2018-09-27 0.280 0 +0
2018-09-28 2018-09-26 0.275 0 +0
2018-09-27 2018-09-24 0.275 0 +0
2018-09-26 2018-09-21 0.270 0 +0
2018-09-24 2018-09-20 0.270 0 +0
2018-09-21 2018-09-19 0.290 0 +0
2018-09-20 2018-09-18 0.285 0 +0
2018-09-19 2018-09-17 0.300 0 +0
2018-09-18 2018-09-14 0.280 0 +0
2018-09-17 2018-09-13 0.280 0 +0
2018-09-14 2018-09-12 0.280 0 +0
2018-09-13 2018-09-11 0.285 0 +0
2018-09-12 2018-09-10 0.280 0 +0
2018-09-11 2018-09-07 0.280 0 +0
2018-09-10 2018-09-06 0.290 0 +0
2018-09-07 2018-09-05 0.280 0 +0
2018-09-06 2018-09-04 0.265 0 +0
2018-09-05 2018-09-03 0.250 0 +0
2018-09-04 2018-08-31 0.255 0 +0
2018-09-03 2018-08-30 0.250 0 +0
2018-08-31 2018-08-29 0.260 0 +0
2018-08-30 2018-08-28 0.255 0 +0
2018-08-29 2018-08-27 0.270 0 +0
2018-08-28 2018-08-24 0.255 0 +0
2018-08-27 2018-08-23 0.255 0 +0
2018-08-24 2018-08-22 0.255 0 +0
2018-08-23 2018-08-21 0.265 0 +0
2018-08-22 2018-08-20 0.275 0 +0
2018-08-21 2018-08-17 0.285 0 +0
2018-08-20 2018-08-16 0.290 0 +0
2018-08-17 2018-08-15 0.275 0 +0
2018-08-16 2018-08-14 0.285 0 +0
2018-08-15 2018-08-13 0.270 0 +0
2018-08-14 2018-08-10 0.270 0 +0
2018-08-13 2018-08-09 0.260 0 +0
2018-08-10 2018-08-08 0.249 0 +0
2018-08-09 2018-08-07 0.250 0 +0
2018-08-08 2018-08-06 0.250 0 +0
2018-08-07 2018-08-03 0.245 0 +0
2018-08-06 2018-08-02 0.245 0 +0
2018-08-03 2018-08-01 0.250 0 +0
2018-08-02 2018-07-31 0.265 0 +0
2018-08-01 2018-07-30 0.265 0 +0
2018-07-31 2018-07-27 0.290 0 +0
2018-07-30 2018-07-26 0.300 0 +0
2018-07-27 2018-07-25 0.300 0 +0
2018-07-26 2018-07-24 0.300 0 +0
2018-07-25 2018-07-23 0.300 0 +0
2018-07-24 2018-07-20 0.300 0 +0
2018-07-23 2018-07-19 0.305 0 +0
2018-07-20 2018-07-18 0.310 0 +0
2018-07-19 2018-07-17 0.290 0 +0
2018-07-18 2018-07-16 0.290 0 +0
2018-07-17 2018-07-13 0.285 0 +0
2018-07-16 2018-07-12 0.275 0 +0
2018-07-13 2018-07-11 0.265 0 +0
2018-07-12 2018-07-10 0.260 0 +0
2018-07-11 2018-07-09 0.260 0 +0
2018-07-10 2018-07-06 0.255 0 +0
2018-07-09 2018-07-05 0.255 0 +0
2018-07-06 2018-07-04 0.270 0 +0
2018-07-05 2018-07-03 0.270 0 +0
2018-07-04 2018-06-29 0.285 0 +0
2018-07-03 2018-06-28 0.280 0 +0
2018-06-29 2018-06-27 0.290 0 +0
2018-06-28 2018-06-26 0.310 0 +0
2018-06-27 2018-06-25 0.310 0 +0
2018-06-26 2018-06-22 0.310 0 +0
2018-06-25 2018-06-21 0.305 0 +0
2018-06-22 2018-06-20 0.305 0 +0
2018-06-21 2018-06-19 0.300 0 +0
2018-06-20 2018-06-15 0.315 0 +0
2018-06-19 2018-06-14 0.320 0 +0
2018-06-15 2018-06-13 0.315 0 +0
2018-06-14 2018-06-12 0.315 0 +0
2018-06-13 2018-06-11 0.320 0 +0
2018-06-12 2018-06-08 0.345 0 +0
2018-06-11 2018-06-07 0.330 0 +0
2018-06-08 2018-06-06 0.330 0 +0
2018-06-07 2018-06-05 0.330 0 +0
2018-06-06 2018-06-04 0.340 0 +0
2018-06-05 2018-06-01 0.320 0 +0
2018-06-04 2018-05-31 0.325 0 +0
2018-06-01 2018-05-30 0.315 0 +0
2018-05-31 2018-05-29 0.315 0 +0
2018-05-30 2018-05-28 0.310 0 +0
2018-05-29 2018-05-25 0.320 0 +0
2018-05-28 2018-05-24 0.320 0 +0
2018-05-25 2018-05-23 0.320 0 +0
2018-05-24 2018-05-21 0.320 0 +0
2018-05-23 2018-05-18 0.320 0 +0
2018-05-21 2018-05-17 0.325 0 +0
2018-05-18 2018-05-16 0.325 0 +0
2018-05-17 2018-05-15 0.325 0 +0
2018-05-16 2018-05-14 0.340 0 +0
2018-05-15 2018-05-11 0.330 0 +0
2018-05-14 2018-05-10 0.325 0 +0
2018-05-11 2018-05-09 0.320 0 +0
2018-05-10 2018-05-08 0.330 0 +0
2018-05-09 2018-05-07 0.330 0 +0
2018-05-08 2018-05-04 0.335 0 +0
2018-05-07 2018-05-03 0.340 0 +0
2018-05-04 2018-05-02 0.340 0 +0
2018-05-03 2018-04-30 0.355 0 +0
2018-05-02 2018-04-27 0.355 0 +0
2018-04-30 2018-04-26 0.350 0 +0
2018-04-27 2018-04-25 0.310 0 +0
2018-04-26 2018-04-24 0.310 0 +0
2018-04-25 2018-04-23 0.315 0 +0
2018-04-24 2018-04-20 0.315 0 +0
2018-04-23 2018-04-19 0.325 0 +0
2018-04-20 2018-04-18 0.325 0 +0
2018-04-19 2018-04-17 0.320 0 +0
2018-04-18 2018-04-16 0.325 0 +0
2018-04-17 2018-04-13 0.325 0 +0
2018-04-16 2018-04-12 0.325 0 +0
2018-04-13 2018-04-11 0.330 0 +0
2018-04-12 2018-04-10 0.345 0 +0
2018-04-11 2018-04-09 0.350 0 +0
2018-04-10 2018-04-06 0.330 0 +0
2018-04-09 2018-04-04 0.325 0 +0
2018-04-06 2018-04-03 0.325 0 +0
2018-04-04 2018-03-29 0.335 0 +0
2018-04-03 2018-03-28 0.335 0 +0
2018-03-29 2018-03-27 0.335 0 +0
2018-03-28 2018-03-26 0.340 0 +0
2018-03-27 2018-03-23 0.335 0 +0
2018-03-26 2018-03-22 0.345 0 +0
2018-03-23 2018-03-21 0.330 0 +0
2018-03-22 2018-03-20 0.330 0 +0
2018-03-21 2018-03-19 0.320 0 +0
2018-03-20 2018-03-16 0.335 0 +0
2018-03-19 2018-03-15 0.345 0 +0
2018-03-16 2018-03-14 0.330 0 +0
2018-03-15 2018-03-13 0.335 0 +0
2018-03-14 2018-03-12 0.340 0 +0
2018-03-13 2018-03-09 0.330 0 +0
2018-03-12 2018-03-08 0.335 0 +0
2018-03-09 2018-03-07 0.350 0 +0
2018-03-08 2018-03-06 0.360 0 +0
2018-03-07 2018-03-05 0.355 0 +0
2018-03-06 2018-03-02 0.370 0 +0
2018-03-05 2018-03-01 0.370 0 +0
2018-03-02 2018-02-28 0.360 0 +0
2018-03-01 2018-02-27 0.365 0 +0
2018-02-28 2018-02-26 0.365 0 +0
2018-02-27 2018-02-23 0.355 0 +0
2018-02-26 2018-02-22 0.360 0 +0
2018-02-23 2018-02-21 0.365 0 +0
2018-02-22 2018-02-20 0.360 0 +0
2018-02-21 2018-02-15 0.360 0 +0
2018-02-20 2018-02-13 0.365 0 +0
2018-02-14 2018-02-12 0.360 0 +0
2018-02-13 2018-02-09 0.365 0 +0
2018-02-12 2018-02-08 0.365 0 +0
2018-02-09 2018-02-07 0.365 0 +0
2018-02-08 2018-02-06 0.365 0 +0
2018-02-07 2018-02-05 0.365 0 +0
2018-02-06 2018-02-02 0.365 0 +0
2018-02-05 2018-02-01 0.365 0 +0
2018-02-02 2018-01-31 0.365 0 +0
2018-02-01 2018-01-30 0.360 0 +0
2018-01-31 2018-01-29 0.380 0 +0
2018-01-30 2018-01-26 0.375 0 +0
2018-01-29 2018-01-25 0.375 0 +0
2018-01-26 2018-01-24 0.370 0 +0
2018-01-25 2018-01-23 0.370 0 +0
2018-01-24 2018-01-22 0.365 0 +0
2018-01-23 2018-01-19 0.360 0 +0
2018-01-22 2018-01-18 0.360 0 +0
2018-01-19 2018-01-17 0.360 0 +0
2018-01-18 2018-01-16 0.360 0 +0
2018-01-17 2018-01-15 0.360 0 +0
2018-01-16 2018-01-12 0.365 0 +0
2018-01-15 2018-01-11 0.365 0 +0
2018-01-12 2018-01-10 0.370 0 +0
2018-01-11 2018-01-09 0.370 0 +0
2018-01-10 2018-01-08 0.365 0 +0
2018-01-09 2018-01-05 0.365 0 +0
2018-01-08 2018-01-04 0.370 0 +0
2018-01-05 2018-01-03 0.365 0 +0
2018-01-04 2018-01-02 0.370 0 +0
2018-01-03 2017-12-29 0.390 0 +0
2018-01-02 2017-12-28 0.380 0 +0
2017-12-29 2017-12-27 0.360 0 +0
2017-12-28 2017-12-22 0.370 0 +0
2017-12-27 2017-12-21 0.375 0 +0
2017-12-22 2017-12-20 0.370 0 +0
2017-12-21 2017-12-19 0.375 0 +0
2017-12-20 2017-12-18 0.365 0 +0
2017-12-19 2017-12-15 0.360 0 +0
2017-12-18 2017-12-14 0.360 0 +0
2017-12-15 2017-12-13 0.365 0 +0
2017-12-14 2017-12-12 0.360 0 +0
2017-12-13 2017-12-11 0.355 0 +0
2017-12-12 2017-12-08 0.360 0 +0
2017-12-11 2017-12-07 0.360 0 +0
2017-12-08 2017-12-06 0.360 0 +0
2017-12-07 2017-12-05 0.355 0 +0
2017-12-06 2017-12-04 0.360 0 +0
2017-12-05 2017-12-01 0.365 0 +0
2017-12-04 2017-11-30 0.355 0 +0
2017-12-01 2017-11-29 0.360 0 +0
2017-11-30 2017-11-28 0.355 0 +0
2017-11-29 2017-11-27 0.365 0 +0
2017-11-28 2017-11-24 0.360 0 +0
2017-11-27 2017-11-23 0.355 0 +0
2017-11-24 2017-11-22 0.360 0 +0
2017-11-23 2017-11-21 0.360 0 +0
2017-11-22 2017-11-20 0.365 0 +0
2017-11-21 2017-11-17 0.365 0 +0
2017-11-20 2017-11-16 0.365 0 +0
2017-11-17 2017-11-15 0.365 0 +0
2017-11-16 2017-11-14 0.360 0 +0
2017-11-15 2017-11-13 0.365 0 +0
2017-11-14 2017-11-10 0.365 0 +0
2017-11-13 2017-11-09 0.370 0 +0
2017-11-10 2017-11-08 0.365 0 +0
2017-11-09 2017-11-07 0.365 0 +0
2017-11-08 2017-11-06 0.355 0 +0
2017-11-07 2017-11-03 0.360 0 +0
2017-11-06 2017-11-02 0.355 0 +0
2017-11-03 2017-11-01 0.360 0 +0
2017-11-02 2017-10-31 0.365 0 +0
2017-11-01 2017-10-30 0.365 0 +0
2017-10-31 2017-10-27 0.365 0 +0
2017-10-30 2017-10-26 0.365 0 +0
2017-10-27 2017-10-25 0.365 0 +0
2017-10-26 2017-10-24 0.365 0 +0
2017-10-25 2017-10-23 0.365 0 +0
2017-10-24 2017-10-20 0.365 0 +0
2017-10-23 2017-10-19 0.370 0 +0
2017-10-20 2017-10-18 0.365 0 +0
2017-10-19 2017-10-17 0.365 0 +0
2017-10-18 2017-10-16 0.365 0 +0
2017-10-17 2017-10-13 0.360 0 +0
2017-10-16 2017-10-12 0.360 0 +0
2017-10-13 2017-10-11 0.365 0 +0
2017-10-12 2017-10-10 0.380 0 +0
2017-10-11 2017-10-09 0.375 0 +0
2017-10-10 2017-10-06 0.365 0 +0
2017-10-09 2017-10-04 0.375 0 +0
2017-10-06 2017-10-03 0.390 0 +0
2017-10-04 2017-09-29 0.375 0 +0
2017-10-03 2017-09-28 0.360 0 +0
2017-09-29 2017-09-27 0.360 0 +0
2017-09-28 2017-09-26 0.350 0 +0
2017-09-27 2017-09-25 0.350 0 +0
2017-09-26 2017-09-22 0.355 0 +0
2017-09-25 2017-09-21 0.355 0 +0
2017-09-22 2017-09-20 0.355 0 +0
2017-09-21 2017-09-19 0.355 0 +0
2017-09-20 2017-09-18 0.360 0 +0
2017-09-19 2017-09-15 0.355 0 +0
2017-09-18 2017-09-14 0.360 0 +0
2017-09-15 2017-09-13 0.365 0 +0
2017-09-14 2017-09-12 0.360 0 +0
2017-09-13 2017-09-11 0.360 0 +0
2017-09-12 2017-09-08 0.370 0 +0
2017-09-11 2017-09-07 0.360 0 +0
2017-09-08 2017-09-06 0.355 0 +0
2017-09-07 2017-09-05 0.360 0 +0
2017-09-06 2017-09-04 0.355 0 +0
2017-09-05 2017-09-01 0.355 0 +0
2017-09-04 2017-08-31 0.360 0 +0
2017-09-01 2017-08-30 0.355 0 +0
2017-08-31 2017-08-29 0.360 0 +0
2017-08-30 2017-08-28 0.360 0 +0
2017-08-29 2017-08-25 0.365 0 +0
2017-08-28 2017-08-24 0.370 0 +0
2017-08-25 2017-08-22 0.360 0 +0
2017-08-24 2017-08-21 0.350 0 +0
2017-08-22 2017-08-18 0.370 0 +0
2017-08-21 2017-08-17 0.360 0 +0
2017-08-18 2017-08-16 0.365 0 +0
2017-08-17 2017-08-15 0.370 0 +0
2017-08-16 2017-08-14 0.370 0 +0
2017-08-15 2017-08-11 0.355 0 +0
2017-08-14 2017-08-10 0.355 0 +0
2017-08-11 2017-08-09 0.380 0 +0
2017-08-10 2017-08-08 0.375 0 +0
2017-08-09 2017-08-07 0.370 0 +0
2017-08-08 2017-08-04 0.370 0 +0
2017-08-07 2017-08-03 0.370 0 +0
2017-08-04 2017-08-02 0.370 0 +0
2017-08-03 2017-08-01 0.375 0 +0
2017-08-02 2017-07-31 0.395 0 +0
2017-08-01 2017-07-28 0.385 0 +0
2017-07-31 2017-07-27 0.390 0 +0
2017-07-28 2017-07-26 0.390 0 +0
2017-07-27 2017-07-25 0.390 0 +0
2017-07-26 2017-07-24 0.395 0 +0
2017-07-25 2017-07-21 0.385 0 +0
2017-07-24 2017-07-20 0.395 0 +0
2017-07-21 2017-07-19 0.390 0 +0
2017-07-20 2017-07-18 0.405 0 +0
2017-07-19 2017-07-17 0.395 0 +0
2017-07-18 2017-07-14 0.395 0 +0
2017-07-17 2017-07-13 0.400 0 +0
2017-07-14 2017-07-12 0.405 0 +0
2017-07-13 2017-07-11 0.400 0 +0
2017-07-12 2017-07-10 0.405 0 +0
2017-07-11 2017-07-07 0.405 0 +0
2017-07-10 2017-07-06 0.415 0 +0
2017-07-07 2017-07-05 0.415 0 +0
2017-07-06 2017-07-04 0.405 0 +0
2017-07-05 2017-07-03 0.405 0 +0
2017-07-04 2017-06-30 0.410 0 +0
2017-07-03 2017-06-29 0.400 0 +0
2017-06-30 2017-06-28 0.395 0 +0
2017-06-29 2017-06-27 0.405 0 +0
2017-06-28 2017-06-26 0.415 0 +0
2017-06-27 2017-06-23 0.420 0 +0
2017-06-26 2017-06-22 0.420 0 +0
2017-06-23 2017-06-21 0.430 0 +0
2017-06-22 2017-06-20 0.425 0 +0
2017-06-21 2017-06-19 0.430 0 +0
2017-06-20 2017-06-16 0.440 0 +0
2017-06-19 2017-06-15 0.430 0 +0
2017-06-16 2017-06-14 0.425 0 +0
2017-06-15 2017-06-13 0.425 0 +0
2017-06-14 2017-06-12 0.420 0 +0
2017-06-13 2017-06-09 0.430 0 +0
2017-06-12 2017-06-08 0.405 0 +0
2017-06-09 2017-06-07 0.395 0 +0
2017-06-08 2017-06-06 0.385 0 +0
2017-06-07 2017-06-05 0.370 0 +0
2017-06-06 2017-06-02 0.370 0 +0
2017-06-05 2017-06-01 0.375 0 +0
2017-06-02 2017-05-31 0.365 0 +0
2017-06-01 2017-05-29 0.370 0 +0
2017-05-31 2017-05-26 0.370 0 +0
2017-05-29 2017-05-25 0.370 0 +0
2017-05-26 2017-05-24 0.370 0 +0
2017-05-25 2017-05-23 0.370 0 +0
2017-05-24 2017-05-22 0.365 0 +0
2017-05-23 2017-05-19 0.365 0 +0
2017-05-22 2017-05-18 0.355 0 +0
2017-05-19 2017-05-17 0.360 0 +0
2017-05-18 2017-05-16 0.355 0 +0
2017-05-17 2017-05-15 0.325 0 +0
2017-05-16 2017-05-12 0.315 0 +0
2017-05-15 2017-05-11 0.370 0 +0
2017-05-12 2017-05-10 0.375 0 +0
2017-05-11 2017-05-09 0.375 0 +0
2017-05-10 2017-05-08 0.385 0 +0
2017-05-09 2017-05-05 0.380 0 +0
2017-05-08 2017-05-04 0.375 0 +0
2017-05-05 2017-05-02 0.370 0 +0
2017-05-04 2017-04-28 0.360 0 +0
2017-05-02 2017-04-27 0.355 0 +0
2017-04-28 2017-04-26 0.345 0 +0
2017-04-27 2017-04-25 0.325 0 +0
2017-04-26 2017-04-24 0.340 0 +0
2017-04-25 2017-04-21 0.345 0 +0
2017-04-24 2017-04-20 0.340 0 +0
2017-04-21 2017-04-19 0.335 0 +0
2017-04-20 2017-04-18 0.360 0 +0
2017-04-19 2017-04-13 0.370 0 +0
2017-04-18 2017-04-12 0.370 0 +0
2017-04-13 2017-04-11 0.385 0 +0
2017-04-12 2017-04-10 0.390 0 +0
2017-04-11 2017-04-07 0.410 0 +0
2017-04-10 2017-04-06 0.415 0 +0
2017-04-07 2017-04-05 0.415 0 +0
2017-04-06 2017-04-03 0.395 0 +0
2017-04-05 2017-03-31 0.395 0 +0
2017-04-03 2017-03-30 0.384 0 +0
2017-03-31 2017-03-29 0.406 0 +0
2017-03-30 2017-03-28 0.400 0 +0
2017-03-29 2017-03-27 0.432 0 +0
2017-03-28 2017-03-24 0.432 0 +0
2017-03-27 2017-03-23 0.491 0 +0
2017-03-24 2017-03-22 0.496 0 +0
2017-03-23 2017-03-21 0.502 0 +0
2017-03-22 2017-03-20 0.507 0 +0
2017-03-21 2017-03-17 0.502 0 +0
2017-03-20 2017-03-16 0.502 0 +0
2017-03-17 2017-03-15 0.507 0 +0
2017-03-16 2017-03-14 0.512 0 +0
2017-03-15 2017-03-13 0.512 0 +0
2017-03-14 2017-03-10 0.512 0 +0
2017-03-13 2017-03-09 0.528 0 +0
2017-03-10 2017-03-08 0.523 0 +0
2017-03-09 2017-03-07 0.523 0 +0
2017-03-08 2017-03-06 0.523 0 +0
2017-03-07 2017-03-03 0.523 0 +0
2017-03-06 2017-03-02 0.502 0 +0
2017-03-03 2017-03-01 0.507 0 +0
2017-03-02 2017-02-28 0.502 0 +0
2017-03-01 2017-02-27 0.512 0 +0
2017-02-28 2017-02-24 0.518 0 +0
2017-02-27 2017-02-23 0.534 0 +0
2017-02-24 2017-02-22 0.502 0 +0
2017-02-23 2017-02-21 0.496 0 +0
2017-02-22 2017-02-20 0.502 0 +0
2017-02-21 2017-02-17 0.507 0 +0
2017-02-20 2017-02-16 0.518 0 +0
2017-02-17 2017-02-15 0.512 0 +0
2017-02-16 2017-02-14 0.528 0 +0
2017-02-15 2017-02-13 0.496 0 +0
2017-02-14 2017-02-10 0.512 0 +0
2017-02-13 2017-02-09 0.496 0 +0
2017-02-10 2017-02-08 0.496 0 +0
2017-02-09 2017-02-07 0.496 0 +0
2017-02-08 2017-02-06 0.502 0 +0
2017-02-07 2017-02-03 0.502 0 +0
2017-02-06 2017-02-02 0.507 0 +0
2017-02-03 2017-02-01 0.507 0 +0
2017-02-02 2017-01-27 0.512 0 +0
2017-02-01 2017-01-25 0.528 0 +0
2017-01-26 2017-01-24 0.502 0 +0
2017-01-25 2017-01-23 0.512 0 +0
2017-01-24 2017-01-20 0.523 0 +0
2017-01-23 2017-01-19 0.523 0 +0
2017-01-20 2017-01-18 0.512 0 +0
2017-01-19 2017-01-17 0.507 0 +0
2017-01-18 2017-01-16 0.512 0 +0
2017-01-17 2017-01-13 0.576 0 +0
2017-01-16 2017-01-12 0.619 0 +0
2017-01-13 2017-01-11 0.470 0 +0
2017-01-12 2017-01-10 0.411 0 +0
2017-01-11 2017-01-09 0.416 0 +0
2017-01-10 2017-01-06 0.406 0 +0
2017-01-09 2017-01-05 0.400 0 +0
2017-01-06 2017-01-04 0.384 0 +0
2017-01-05 2017-01-03 0.395 0 +0
2017-01-04 2016-12-30 0.395 0 +0
2017-01-03 2016-12-29 0.390 0 +0
2016-12-30 2016-12-28 0.379 0 +0
2016-12-29 2016-12-23 0.368 0 +0
2016-12-28 2016-12-22 0.363 0 +0
2016-12-23 2016-12-21 0.352 0 +0
2016-12-22 2016-12-20 0.326 0 +0
2016-12-21 2016-12-19 0.347 0 +0
2016-12-20 2016-12-16 0.331 0 +0
2016-12-19 2016-12-15 0.384 0 +0
2016-12-16 2016-12-14 0.438 0 +0
2016-12-15 2016-12-13 0.496 0 +0
2016-12-14 2016-12-12 0.512 0 +0
2016-12-13 2016-12-09 0.491 0 +0
2016-12-12 2016-12-08 0.496 0 +0
2016-12-09 2016-12-07 0.427 0 +0
2016-12-08 2016-12-06 0.427 0 +0
2016-12-07 2016-12-05 0.412 0 +0
2016-12-06 2016-12-02 0.427 0 +0
2016-12-05 2016-12-01 0.420 0 +0
2016-12-02 2016-11-30 0.420 0 +0
2016-12-01 2016-11-29 0.412 0 +0
2016-11-30 2016-11-28 0.405 0 +0
2016-11-29 2016-11-25 0.405 0 +0
2016-11-28 2016-11-24 0.405 0 +0
2016-11-25 2016-11-23 0.405 0 +0
2016-11-24 2016-11-22 0.390 0 +0
2016-11-23 2016-11-21 0.405 0 +0
2016-11-22 2016-11-18 0.412 0 +0
2016-11-21 2016-11-17 0.420 0 +0
2016-11-18 2016-11-16 0.427 0 +0
2016-11-17 2016-11-15 0.420 0 +0
2016-11-16 2016-11-14 0.412 0 +0
2016-11-15 2016-11-11 0.450 0 +0
2016-11-14 2016-11-10 0.457 0 +0
2016-11-11 2016-11-09 0.450 0 +0
2016-11-10 2016-11-08 0.457 0 +0
2016-11-09 2016-11-07 0.442 0 +0
2016-11-08 2016-11-04 0.442 0 +0
2016-11-07 2016-11-03 0.450 0 +0
2016-11-04 2016-11-02 0.465 0 +0
2016-11-03 2016-11-01 0.442 0 +0
2016-11-02 2016-10-31 0.435 0 +0
2016-11-01 2016-10-28 0.442 0 +0
2016-10-31 2016-10-27 0.465 0 +0
2016-10-28 2016-10-26 0.442 0 +0
2016-10-27 2016-10-25 0.435 0 +0
2016-10-26 2016-10-24 0.412 0 +0
2016-10-25 2016-10-20 0.412 0 +0
2016-10-24 2016-10-19 0.450 0 +0
2016-10-20 2016-10-18 0.495 0 +0
2016-10-19 2016-10-17 0.502 0 +0
2016-10-18 2016-10-14 0.525 0 +0
2016-10-17 2016-10-13 0.517 0 +0
2016-10-14 2016-10-12 0.487 0 +0
2016-10-13 2016-10-11 0.487 0 +0
2016-10-12 2016-10-07 0.502 0 +0
2016-10-11 2016-10-06 0.502 0 +0
2016-10-07 2016-10-05 0.540 0 +0
2016-10-06 2016-10-04 0.555 0 +0
2016-10-05 2016-10-03 0.540 0 +0
2016-10-04 2016-09-30 0.532 0 +0
2016-10-03 2016-09-29 0.540 0 +0
2016-09-30 2016-09-28 0.540 0 +0
2016-09-29 2016-09-27 0.465 0 +0
2016-09-28 2016-09-26 0.465 0 +0
2016-09-27 2016-09-23 0.465 0 +0
2016-09-26 2016-09-22 0.465 0 +0
2016-09-23 2016-09-21 0.465 0 +0
2016-09-22 2016-09-20 0.472 0 +0
2016-09-21 2016-09-19 0.480 0 +0
2016-09-20 2016-09-15 0.487 0 +0
2016-09-19 2016-09-14 0.487 0 +0
2016-09-15 2016-09-13 0.487 0 +0
2016-09-14 2016-09-12 0.480 0 +0
2016-09-13 2016-09-09 0.465 0 +0
2016-09-12 2016-09-08 0.472 0 +0
2016-09-09 2016-09-07 0.472 0 +0
2016-09-08 2016-09-06 0.480 0 +0
2016-09-07 2016-09-05 0.480 0 +0
2016-09-06 2016-09-02 0.472 0 +0
2016-09-05 2016-09-01 0.457 0 +0
2016-09-02 2016-08-31 0.465 0 +0
2016-09-01 2016-08-30 0.450 0 +0
2016-08-31 2016-08-29 0.442 0 +0
2016-08-30 2016-08-26 0.450 0 +0
2016-08-29 2016-08-25 0.450 0 +0
2016-08-26 2016-08-24 0.435 0 +0
2016-08-25 2016-08-23 0.442 0 +0
2016-08-24 2016-08-22 0.450 0 +0
2016-08-23 2016-08-19 0.450 0 +0
2016-08-22 2016-08-18 0.457 0 +0
2016-08-19 2016-08-17 0.435 0 +0
2016-08-18 2016-08-16 0.427 0 +0
2016-08-17 2016-08-15 0.420 0 +0
2016-08-16 2016-08-12 0.435 0 +0
2016-08-15 2016-08-11 0.435 0 +0
2016-08-12 2016-08-10 0.435 0 +0
2016-08-11 2016-08-09 0.435 0 +0
2016-08-10 2016-08-08 0.450 0 +0
2016-08-09 2016-08-05 0.457 0 +0
2016-08-08 2016-08-04 0.457 0 +0
2016-08-05 2016-08-03 0.435 0 +0
2016-08-04 2016-08-01 0.427 0 +0
2016-08-03 2016-07-29 0.420 0 +0
2016-08-01 2016-07-28 0.442 0 +0
2016-07-29 2016-07-27 0.472 0 +0
2016-07-28 2016-07-26 0.465 0 +0
2016-07-27 2016-07-25 0.495 0 +0
2016-07-26 2016-07-22 0.487 0 +0
2016-07-25 2016-07-21 0.495 0 +0
2016-07-22 2016-07-20 0.450 0 +0
2016-07-21 2016-07-19 0.405 0 +0
2016-07-20 2016-07-18 0.390 0 +0
2016-07-19 2016-07-15 0.412 0 +0
2016-07-18 2016-07-14 0.412 0 +0
2016-07-15 2016-07-13 0.412 0 +0
2016-07-14 2016-07-12 0.375 0 +0
2016-07-13 2016-07-11 0.367 0 +0
2016-07-12 2016-07-08 0.345 0 +0
2016-07-11 2016-07-07 0.360 0 +0
2016-07-08 2016-07-06 0.337 0 +0
2016-07-07 2016-07-05 0.322 0 +0
2016-07-06 2016-07-04 0.330 0 +0
2016-07-05 2016-06-30 0.270 0 +0
2016-07-04 2016-06-29 0.270 0 +0
2016-06-30 2016-06-28 0.270 0 +0
2016-06-29 2016-06-27 0.262 0 +0
2016-06-28 2016-06-24 0.270 0 +0
2016-06-27 2016-06-23 0.292 0 +0
2016-06-24 2016-06-22 0.277 0 +0
2016-06-23 2016-06-21 0.277 0 +0
2016-06-22 2016-06-20 0.277 0 +0
2016-06-21 2016-06-17 0.300 0 +0
2016-06-20 2016-06-16 0.277 0 +0
2016-06-17 2016-06-15 0.277 0 +0
2016-06-16 2016-06-14 0.277 0 +0
2016-06-15 2016-06-13 0.270 0 +0
2016-06-14 2016-06-10 0.285 0 +0
2016-06-13 2016-06-08 0.285 0 +0
2016-06-10 2016-06-07 0.270 0 +0
2016-06-08 2016-06-06 0.277 0 +0
2016-06-07 2016-06-03 0.322 0 +0
2016-06-06 2016-06-02 0.330 0 +0
2016-06-03 2016-06-01 0.285 0 +0
2016-06-02 2016-05-31 0.255 0 +0
2016-06-01 2016-05-30 0.300 0 +0
2016-05-31 2016-05-27 0.300 0 +0
2016-05-30 2016-05-26 0.285 0 +0
2016-05-27 2016-05-25 0.307 0 +0
2016-05-26 2016-05-24 0.330 0 +0
2016-05-25 2016-05-23 0.337 0 +0
2016-05-24 2016-05-20 0.337 0 +0
2016-05-23 2016-05-19 0.375 0 +0
2016-05-20 2016-05-18 0.375 0 +0
2016-05-19 2016-05-17 0.412 0 +0
2016-05-18 2016-05-16 0.420 0 +0
2016-05-17 2016-05-13 0.412 0 +0
2016-05-16 2016-05-12 0.427 0 +0
2016-05-13 2016-05-11 0.420 0 +0
2016-05-12 2016-05-10 0.427 0 +0
2016-05-11 2016-05-09 0.427 0 +0
2016-05-10 2016-05-06 0.427 0 +0
2016-05-09 2016-05-05 0.435 0 +0
2016-05-06 2016-05-04 0.427 0 +0
2016-05-05 2016-05-03 0.427 0 +0
2016-05-04 2016-04-29 0.412 0 +0
2016-05-03 2016-04-28 0.412 0 +0
2016-04-29 2016-04-27 0.427 0 +0
2016-04-28 2016-04-26 0.450 0 +0
2016-04-27 2016-04-25 0.465 0 +0
2016-04-26 2016-04-22 0.457 0 +0
2016-04-25 2016-04-21 0.457 0 +0
2016-04-22 2016-04-20 0.472 0 +0
2016-04-21 2016-04-19 0.465 0 +0
2016-04-20 2016-04-18 0.480 0 +0
2016-04-19 2016-04-15 0.487 0 +0
2016-04-18 2016-04-14 0.472 0 +0
2016-04-15 2016-04-13 0.472 0 +0
2016-04-14 2016-04-12 0.487 0 +0
2016-04-13 2016-04-11 0.495 0 +0
2016-04-12 2016-04-08 0.450 0 +0
2016-04-11 2016-04-07 0.435 0 +0
2016-04-08 2016-04-06 0.397 0 +0
2016-04-07 2016-04-05 0.412 0 +0
2016-04-06 2016-04-01 0.442 0 +0
2016-04-05 2016-03-31 0.457 0 +0
2016-04-01 2016-03-30 0.450 0 +0
2016-03-31 2016-03-29 0.450 0 +0
2016-03-30 2016-03-24 0.465 0 +0
2016-03-29 2016-03-23 0.487 0 +0
2016-03-24 2016-03-22 0.525 0 +0
2016-03-23 2016-03-21 0.427 0 +0
2016-03-22 2016-03-18 0.397 0 +0
2016-03-21 2016-03-17 0.360 0 +0
2016-03-18 2016-03-16 0.367 0 +0
2016-03-17 2016-03-15 0.367 0 +0
2016-03-16 2016-03-14 0.360 0 +0
2016-03-15 2016-03-11 0.375 0 +0
2016-03-14 2016-03-10 0.367 0 +0
2016-03-11 2016-03-09 0.367 0 +0
2016-03-10 2016-03-08 0.375 0 +0
2016-03-09 2016-03-07 0.375 0 +0
2016-03-08 2016-03-04 0.382 0 +0
2016-03-07 2016-03-03 0.397 0 +0
2016-03-04 2016-03-02 0.405 0 +0
2016-03-03 2016-03-01 0.412 0 +0
2016-03-02 2016-02-29 0.427 0 +0
2016-03-01 2016-02-26 0.435 0 +0
2016-02-29 2016-02-25 0.427 0 +0
2016-02-26 2016-02-24 0.435 0 +0
2016-02-25 2016-02-23 0.435 0 +0
2016-02-24 2016-02-22 0.450 0 +0
2016-02-23 2016-02-19 0.442 0 +0
2016-02-22 2016-02-18 0.435 0 +0
2016-02-19 2016-02-17 0.435 0 +0
2016-02-18 2016-02-16 0.435 0 +0
2016-02-17 2016-02-15 0.442 0 +0
2016-02-16 2016-02-12 0.435 0 +0
2016-02-15 2016-02-11 0.427 0 +0
2016-02-12 2016-02-05 0.435 0 +0
2016-02-11 2016-02-04 0.427 0 +0
2016-02-05 2016-02-03 0.420 0 +0
2016-02-04 2016-02-02 0.435 0 +0
2016-02-03 2016-02-01 0.427 0 +0
2016-02-02 2016-01-29 0.435 0 +0
2016-02-01 2016-01-28 0.420 0 +0
2016-01-29 2016-01-27 0.435 0 +0
2016-01-28 2016-01-26 0.427 0 +0
2016-01-27 2016-01-25 0.427 0 +0
2016-01-26 2016-01-22 0.427 0 +0
2016-01-25 2016-01-21 0.442 0 +0
2016-01-22 2016-01-20 0.465 0 +0
2016-01-21 2016-01-19 0.487 0 +0
2016-01-20 2016-01-18 0.480 0 +0
2016-01-19 2016-01-15 0.472 0 +0
2016-01-18 2016-01-14 0.442 0 +0
2016-01-15 2016-01-13 0.450 0 +0
2016-01-14 2016-01-12 0.450 0 +0
2016-01-13 2016-01-11 0.450 0 +0
2016-01-12 2016-01-08 0.457 0 +0
2016-01-11 2016-01-07 0.442 0 +0
2016-01-08 2016-01-06 0.457 0 +0
2016-01-07 2016-01-05 0.397 0 +0
2016-01-06 2016-01-04 0.405 0 +0
2016-01-05 2015-12-31 0.435 0 +0
2016-01-04 2015-12-29 0.427 0 +0
2015-12-30 2015-12-28 0.442 0 +0
2015-12-29 2015-12-24 0.450 0 +0
2015-12-28 2015-12-22 0.435 0 +0
2015-12-23 2015-12-21 0.435 0 +0
2015-12-22 2015-12-18 0.450 0 +0
2015-12-21 2015-12-17 0.472 0 +0
2015-12-18 2015-12-16 0.397 0 +0
2015-12-17 2015-12-15 0.435 0 +0
2015-12-16 2015-12-14 0.420 0 +0
2015-12-15 2015-12-11 0.465 0 +0
2015-12-14 2015-12-10 0.442 0 +0
2015-12-11 2015-12-09 0.442 0 +0
2015-12-10 2015-12-08 0.465 0 +0
2015-12-09 2015-12-07 0.502 0 +0
2015-12-08 2015-12-04 0.480 0 +0
2015-12-07 2015-12-03 0.480 0 +0
2015-12-04 2015-12-02 0.510 0 +0
2015-12-03 2015-12-01 0.525 0 +0
2015-12-02 2015-11-30 0.510 0 +0
2015-12-01 2015-11-27 0.532 0 +0
2015-11-30 2015-11-26 0.540 0 +0
2015-11-27 2015-11-25 0.540 0 +0
2015-11-26 2015-11-24 0.555 0 +0
2015-11-25 2015-11-23 0.577 0 +0
2015-11-24 2015-11-20 0.555 0 +0
2015-11-23 2015-11-19 0.510 0 +0
2015-11-20 2015-11-18 0.532 0 +0
2015-11-19 2015-11-17 0.547 0 +0
2015-11-18 2015-11-16 0.570 0 +0
2015-11-17 2015-11-13 0.532 0 +0
2015-11-16 2015-11-12 0.562 0 +0
2015-11-13 2015-11-11 0.532 0 +0
2015-11-12 2015-11-10 0.562 0 +0
2015-11-11 2015-11-09 0.555 0 +0
2015-11-10 2015-11-06 0.555 0 +0
2015-11-09 2015-11-05 0.555 0 +0
2015-11-06 2015-11-04 0.547 0 +0
2015-11-05 2015-11-03 0.570 0 +0
2015-11-04 2015-11-02 0.570 0 +0
2015-11-03 2015-10-30 0.682 0 +0
2015-11-02 2015-10-29 0.735 0 +0
2015-10-30 2015-10-28 0.839 0 +0
2015-10-29 2015-10-27 0.772 0 +0
2015-10-28 2015-10-26 0.765 0 +0
2015-10-27 2015-10-23 0.802 0 +0
2015-10-26 2015-10-22 0.817 0 +0
2015-10-23 2015-10-20 0.720 0 +0
2015-10-22 2015-10-19 0.735 0 +0
2015-10-20 2015-10-16 0.735 0 +0
2015-10-19 2015-10-15 0.832 0 +0
2015-10-16 2015-10-14 0.630 0 +0
2015-10-15 2015-10-13 0.495 0 +0
2015-10-14 2015-10-12 0.397 0 +0
2015-10-13 2015-10-09 0.405 0 +0
2015-10-12 2015-10-08 0.405 0 +0
2015-10-09 2015-10-07 0.427 0 +0
2015-10-08 2015-10-06 0.412 0 +0
2015-10-07 2015-10-05 0.360 0 +0
2015-10-06 2015-10-02 0.367 0 +0
2015-10-05 2015-09-30 0.345 0 +0
2015-10-02 2015-09-29 0.360 0 +0
2015-09-30 2015-09-25 0.375 0 +0
2015-09-29 2015-09-24 0.382 0 +0
2015-09-25 2015-09-23 0.390 0 +0
2015-09-24 2015-09-22 0.397 0 +0
2015-09-23 2015-09-21 0.405 0 +0
2015-09-22 2015-09-18 0.405 0 +0
2015-09-21 2015-09-17 0.412 0 +0
2015-09-18 2015-09-16 0.412 0 +0
2015-09-17 2015-09-15 0.412 0 +0
2015-09-16 2015-09-14 0.375 0 +0
2015-09-15 2015-09-11 0.360 0 +0
2015-09-14 2015-09-10 0.330 0 +0
2015-09-11 2015-09-09 0.337 0 +0
2015-09-10 2015-09-08 0.360 0 +0
2015-09-09 2015-09-07 0.360 0 +0
2015-09-08 2015-09-04 0.322 0 +0
2015-09-07 2015-09-02 0.352 0 +0
2015-09-04 2015-09-01 0.360 0 +0
2015-09-02 2015-08-31 0.367 0 +0
2015-09-01 2015-08-28 0.412 0 +0
2015-08-31 2015-08-27 0.337 0 +0
2015-08-28 2015-08-26 0.315 0 +0
2015-08-27 2015-08-25 0.300 0 +0
2015-08-26 2015-08-24 0.285 0 +0
2015-08-25 2015-08-21 0.337 0 +0
2015-08-24 2015-08-20 0.345 0 +0
2015-08-21 2015-08-19 0.367 0 +0
2015-08-20 2015-08-18 0.375 0 +0
2015-08-19 2015-08-17 0.405 0 +0
2015-08-18 2015-08-14 0.427 0 +0
2015-08-17 2015-08-13 0.435 0 +0
2015-08-14 2015-08-12 0.420 0 +0
2015-08-13 2015-08-11 0.435 0 +0
2015-08-12 2015-08-10 0.450 0 +0
2015-08-11 2015-08-07 0.450 0 +0
2015-08-10 2015-08-06 0.450 0 +0
2015-08-07 2015-08-05 0.450 0 +0
2015-08-06 2015-08-04 0.450 0 +0
2015-08-05 2015-08-03 0.442 0 +0
2015-08-04 2015-07-31 0.442 0 +0
2015-08-03 2015-07-30 0.457 0 +0
2015-07-31 2015-07-29 0.480 0 +0
2015-07-30 2015-07-28 0.465 0 +0
2015-07-29 2015-07-27 0.450 0 +0
2015-07-28 2015-07-24 0.555 0 +0
2015-07-27 2015-07-23 0.547 0 +0
2015-07-24 2015-07-22 0.540 0 +0
2015-07-23 2015-07-21 0.562 0 +0
2015-07-22 2015-07-20 0.532 0 +0
2015-07-21 2015-07-17 0.570 0 +0
2015-07-20 2015-07-16 0.562 0 +0
2015-07-17 2015-07-15 0.562 0 +0
2015-07-16 2015-07-14 0.547 0 +0
2015-07-15 2015-07-13 0.570 0 +0
2015-07-14 2015-07-10 0.555 0 +0
2015-07-13 2015-07-09 0.525 0 +0
2015-07-10 2015-07-08 0.337 0 +0
2015-07-09 2015-07-07 0.465 0 +0
2015-07-08 2015-07-06 0.555 0 +0
2015-07-07 2015-07-03 0.690 0 +0
2015-07-06 2015-07-02 0.750 0 +0
2015-07-03 2015-06-30 0.839 0 +0
2015-07-02 2015-06-29 0.839 0 +0
2015-06-30 2015-06-26 0.959 0 +0
2015-06-29 2015-06-25 0.982 0 +0
2015-06-26 2015-06-24 0.974 0 +0
2015-06-25 2015-06-23 1.042 0 +0
2015-06-24 2015-06-22 1.049 0 +0
2015-06-23 2015-06-19 1.027 0 +0
2015-06-22 2015-06-18 1.049 0 +0
2015-06-19 2015-06-17 1.049 0 +0
2015-06-18 2015-06-16 1.012 0 +0
2015-06-17 2015-06-15 1.049 0 +0
2015-06-16 2015-06-12 1.132 0 +0
2015-06-15 2015-06-11 1.102 0 +0
2015-06-12 2015-06-10 1.012 0 +0
2015-06-11 2015-06-09 1.124 0 +0
2015-06-10 2015-06-08 1.244 0 +0
2015-06-09 2015-06-05 1.289 0 +0
2015-06-08 2015-06-04 1.319 0 +0
2015-06-05 2015-06-03 1.334 0 +0
2015-06-04 2015-06-02 1.289 0 +0
2015-06-03 2015-06-01 1.252 0 +0
2015-06-02 2015-05-29 1.222 0 +0
2015-06-01 2015-05-28 1.237 0 +0
2015-05-29 2015-05-27 1.259 0 +0
2015-05-28 2015-05-26 1.327 0 +0
2015-05-27 2015-05-22 1.117 0 +0
2015-05-26 2015-05-21 1.109 0 +0
2015-05-22 2015-05-20 1.102 0 +0
2015-05-21 2015-05-19 1.139 0 +0
2015-05-20 2015-05-18 1.162 0 +0
2015-05-19 2015-05-15 1.184 0 +0
2015-05-18 2015-05-14 1.222 0 +0
2015-05-15 2015-05-13 1.259 0 +0
2015-05-14 2015-05-12 1.312 0 +0
2015-05-13 2015-05-11 1.274 0 +0
2015-05-12 2015-05-08 1.274 0 +0
2015-05-11 2015-05-07 1.274 0 +0
2015-05-08 2015-05-06 1.349 0 +0
2015-05-07 2015-05-05 1.417 0 +0
2015-05-06 2015-05-04 1.477 0 +0
2015-05-05 2015-04-30 1.552 0 +0
2015-05-04 2015-04-29 1.342 0 +0
2015-04-30 2015-04-28 1.349 0 +0
2015-04-29 2015-04-27 1.379 0 +0
2015-04-28 2015-04-24 1.147 0 +0
2015-04-27 2015-04-23 1.139 0 +0
2015-04-24 2015-04-22 1.154 0 +0
2015-04-23 2015-04-21 1.124 0 +0
2015-04-22 2015-04-20 1.222 0 +0
2015-04-21 2015-04-17 1.282 0 +0
2015-04-20 2015-04-16 1.199 0 +0
2015-04-17 2015-04-15 1.229 0 +0
2015-04-16 2015-04-14 1.154 0 +0
2015-04-15 2015-04-13 1.087 0 +0
2015-04-14 2015-04-10 1.012 0 +0
2015-04-13 2015-04-09 1.064 0 +0
2015-04-10 2015-04-08 1.139 0 +0
2015-04-09 2015-04-02 1.034 0 +0
2015-04-08 2015-04-01 0.937 0 +0
2015-04-02 2015-03-31 0.914 0 +0
2015-04-01 2015-03-30 0.914 0 +0
2015-03-31 2015-03-27 0.899 0 +0
2015-03-30 2015-03-26 0.982 0 +0
2015-03-27 2015-03-25 0.997 0 +0
2015-03-26 2015-03-24 1.027 0 +0
2015-03-25 2015-03-23 1.042 0 +0
2015-03-24 2015-03-20 1.057 0 +0
2015-03-23 2015-03-19 1.019 0 +0
2015-03-20 2015-03-18 1.049 0 +0
2015-03-19 2015-03-17 1.042 0 +0
2015-03-18 2015-03-16 1.057 0 +0
2015-03-17 2015-03-13 1.057 0 +0
2015-03-16 2015-03-12 1.042 0 +0
2015-03-13 2015-03-11 1.079 0 +0
2015-03-12 2015-03-10 1.087 0 +0
2015-03-11 2015-03-09 1.064 0 +0
2015-03-10 2015-03-06 1.124 0 +0
2015-03-09 2015-03-05 1.139 0 +0
2015-03-06 2015-03-04 1.214 0 +0
2015-03-05 2015-03-03 1.117 0 +0
2015-03-04 2015-03-02 1.042 0 +0
2015-03-03 2015-02-27 1.012 0 +0
2015-03-02 2015-02-26 1.019 0 +0
2015-02-27 2015-02-25 1.019 0 +0
2015-02-26 2015-02-24 1.019 0 +0
2015-02-25 2015-02-23 1.012 0 +0
2015-02-24 2015-02-18 1.049 0 +0
2015-02-23 2015-02-16 1.030 0 +0
2015-02-17 2015-02-13 0.984 0 +0
2015-02-16 2015-02-12 0.892 0 +0
2015-02-13 2015-02-11 0.866 0 +0
2015-02-12 2015-02-10 0.905 0 +0
2015-02-11 2015-02-09 0.918 0 +0
2015-02-10 2015-02-06 0.905 0 +0
2015-02-09 2015-02-05 1.010 0 +0
2015-02-06 2015-02-04 1.062 0 +0
2015-02-05 2015-02-03 1.049 0 +0
2015-02-04 2015-02-02 1.108 0 +0
2015-02-03 2015-01-30 1.095 0 +0
2015-02-02 2015-01-29 1.167 0 +0
2015-01-30 2015-01-28 1.122 0 +0
2015-01-29 2015-01-27 1.174 0 +0
2015-01-28 2015-01-26 1.167 0 +0
2015-01-27 2015-01-23 1.161 0 +0
2015-01-26 2015-01-22 1.174 0 +0
2015-01-23 2015-01-21 1.154 0 +0
2015-01-22 2015-01-20 1.174 0 +0
2015-01-21 2015-01-19 1.115 0 +0
2015-01-20 2015-01-16 1.128 0 +0
2015-01-19 2015-01-15 1.351 0 +0
2015-01-16 2015-01-14 1.358 0 +0
2015-01-15 2015-01-13 1.377 0 +0
2015-01-14 2015-01-12 1.345 0 +0
2015-01-13 2015-01-09 1.371 0 +0
2015-01-12 2015-01-08 1.417 0 +0
2015-01-09 2015-01-07 1.443 0 +0
2015-01-08 2015-01-06 1.364 0 +0
2015-01-07 2015-01-05 1.299 0 +0
2015-01-06 2015-01-02 1.187 0 +0
2015-01-05 2014-12-31 1.148 0 +0
2015-01-02 2014-12-29 1.194 0 +0
2014-12-30 2014-12-24 1.194 0 +0
2014-12-29 2014-12-22 1.207 0 +0
2014-12-23 2014-12-19 1.207 0 +0
2014-12-22 2014-12-18 1.226 0 +0
2014-12-19 2014-12-17 1.279 0 +0
2014-12-18 2014-12-16 1.194 0 +0
2014-12-17 2014-12-15 1.220 0 +0
2014-12-16 2014-12-12 1.187 0 +0
2014-12-15 2014-12-11 1.253 0 +0
2014-12-12 2014-12-10 1.318 0 +0
2014-12-11 2014-12-09 1.220 0 +0
2014-12-10 2014-12-08 1.476 0 +0
2014-12-09 2014-12-05 1.594 0 +0
2014-12-08 2014-12-04 1.541 0 +0
2014-12-05 2014-12-03 1.502 0 +0
2014-12-04 2014-12-02 1.548 0 +0
2014-12-03 2014-12-01 1.600 0 +0
2014-12-02 2014-11-28 1.607 0 +0
2014-12-01 2014-11-27 1.613 0 +0
2014-11-28 2014-11-26 1.594 0 +0
2014-11-27 2014-11-25 1.600 0 +0
2014-11-26 2014-11-24 1.627 0 +0
2014-11-25 2014-11-21 1.607 0 +0
2014-11-24 2014-11-20 1.672 0 +0
2014-11-21 2014-11-19 1.607 0 +0
2014-11-20 2014-11-18 1.607 0 +0
2014-11-19 2014-11-17 1.672 0 +0
2014-11-18 2014-11-14 1.640 0 +0
2014-11-17 2014-11-13 1.705 0 +0
2014-11-14 2014-11-12 1.705 0 +0
2014-11-13 2014-11-11 1.640 0 +0
2014-11-12 2014-11-10 1.705 0 +0
2014-11-11 2014-11-07 1.672 0 +0
2014-11-10 2014-11-06 1.672 0 +0
2014-11-07 2014-11-05 1.567 0 +0
2014-11-06 2014-11-04 1.613 0 +0
2014-11-05 2014-11-03 1.594 0 +0
2014-11-04 2014-10-31 1.613 0 +0
2014-11-03 2014-10-30 1.587 0 +0
2014-10-31 2014-10-29 1.574 0 +0
2014-10-30 2014-10-28 1.567 0 +0
2014-10-29 2014-10-27 1.607 0 +0
2014-10-28 2014-10-24 1.620 0 +0
2014-10-27 2014-10-23 1.640 0 +0
2014-10-24 2014-10-22 1.640 0 +0
2014-10-23 2014-10-21 1.672 0 +0
2014-10-22 2014-10-20 1.672 0 +0
2014-10-21 2014-10-17 1.672 0 +0
2014-10-20 2014-10-16 1.640 0 +0
2014-10-17 2014-10-15 1.672 0 +0
2014-10-16 2014-10-14 1.771 0 +0
2014-10-15 2014-10-13 1.771 0 +0
2014-10-14 2014-10-10 1.705 0 +0
2014-10-13 2014-10-09 1.640 0 +0
2014-10-10 2014-10-08 1.640 0 +0
2014-10-09 2014-10-07 1.508 0 +0
2014-10-08 2014-10-06 1.292 0 +0
2014-10-07 2014-10-03 1.220 0 +0
2014-10-06 2014-09-30 1.272 0 +0
2014-10-03 2014-09-29 1.266 0 +0
2014-09-30 2014-09-26 1.213 0 +0
2014-09-29 2014-09-25 1.213 0 +0
2014-09-26 2014-09-24 1.246 0 +0
2014-09-25 2014-09-23 1.318 0 +0
2014-09-24 2014-09-22 1.207 0 +0
2014-09-23 2014-09-19 1.213 0 +0
2014-09-22 2014-09-18 1.233 0 +0
2014-09-19 2014-09-17 1.272 0 +0
2014-09-18 2014-09-16 1.305 0 +0
2014-09-17 2014-09-15 1.305 0 +0
2014-09-16 2014-09-12 1.299 0 +0
2014-09-15 2014-09-11 1.299 0 +0
2014-09-12 2014-09-10 1.331 0 +0
2014-09-11 2014-09-08 1.384 0 +0
2014-09-10 2014-09-05 1.482 0 +0
2014-09-08 2014-09-04 1.561 0 +0
2014-09-05 2014-09-03 1.587 0 +0
2014-09-04 2014-09-02 1.594 0 +0
2014-09-03 2014-09-01 1.607 0 +0
2014-09-02 2014-08-29 1.627 0 +0
2014-09-01 2014-08-28 1.581 0 +0
2014-08-29 2014-08-27 1.607 0 +0
2014-08-28 2014-08-26 1.627 0 +0
2014-08-27 2014-08-25 1.672 0 +0
2014-08-26 2014-08-22 1.705 0 +0
2014-08-25 2014-08-21 1.672 0 +0
2014-08-22 2014-08-20 1.672 0 +0
2014-08-21 2014-08-19 1.672 0 +0
2014-08-20 2014-08-18 1.640 0 +0
2014-08-19 2014-08-15 1.627 0 +0
2014-08-18 2014-08-14 1.705 0 +0
2014-08-15 2014-08-13 1.640 0 +0
2014-08-14 2014-08-12 1.771 0 +0
2014-08-13 2014-08-11 1.869 0 +0
2014-08-12 2014-08-08 1.804 0 +0
2014-08-11 2014-08-07 1.672 0 +0
2014-08-08 2014-08-06 1.633 0 +0
2014-08-07 2014-08-05 1.771 0 +0
2014-08-06 2014-08-04 1.705 0 +0
2014-08-05 2014-08-01 1.633 0 +0
2014-08-04 2014-07-31 1.640 0 +0
2014-08-01 2014-07-30 1.633 0 +0
2014-07-31 2014-07-29 1.672 0 +0
2014-07-30 2014-07-28 1.705 0 +0
2014-07-29 2014-07-25 1.836 0 +0
2014-07-28 2014-07-24 1.869 0 +0
2014-07-25 2014-07-23 1.869 0 +0
2014-07-24 2014-07-22 1.935 0 +0
2014-07-23 2014-07-21 2.132 0 +0
2014-07-22 2014-07-18 2.066 0 +0
2014-07-21 2014-07-17 1.935 0 +0
2014-07-18 2014-07-16 2.066 0 +0
2014-07-17 2014-07-15 1.705 0 +0
2014-07-16 2014-07-14 1.640 0 +0
2014-07-15 2014-07-11 1.456 0 +0
2014-07-14 2014-07-10 1.463 0 +0
2014-07-11 2014-07-09 1.548 0 +0
2014-07-10 2014-07-08 1.561 0 +0
2014-07-09 2014-07-07 1.627 0 +0
2014-07-08 2014-07-04 1.705 0 +0
2014-07-07 2014-07-03 1.738 0 +0
2014-07-04 2014-07-02 1.738 0 +0
2014-07-03 2014-06-30 1.836 0 +0
2014-07-02 2014-06-27 1.902 0 +0
2014-06-30 2014-06-26 2.066 0 +0
2014-06-27 2014-06-25 1.968 0 +0
2014-06-26 2014-06-24 2.000 0 +0
2014-06-25 2014-06-23 1.968 0 +0
2014-06-24 2014-06-20 2.164 0 +0
2014-06-23 2014-06-19 2.164 0 +0
2014-06-20 2014-06-18 2.295 0 +0
2014-06-19 2014-06-17 2.132 0 +0
2014-06-18 2014-06-16 2.066 0 +0
2014-06-17 2014-06-13 2.328 0 +0
2014-06-16 2014-06-12 2.328 0 +0
2014-06-13 2014-06-11 2.492 0 +0
2014-06-12 2014-06-10 2.427 0 +0
2014-06-11 2014-06-09 2.427 0 +0
2014-06-10 2014-06-06 2.492 0 +0
2014-06-09 2014-06-05 2.558 0 +0
2014-06-06 2014-06-04 2.328 0 +0
2014-06-05 2014-06-03 2.525 0 +0
2014-06-04 2014-05-30 2.591 0 +0
2014-06-03 2014-05-29 2.558 0 +0
2014-05-30 2014-05-28 2.591 0 +0
2014-05-29 2014-05-27 2.689 0 +0
2014-05-28 2014-05-26 2.656 0 +0
2014-05-27 2014-05-23 2.755 0 +0
2014-05-26 2014-05-22 2.623 0 +0
2014-05-23 2014-05-21 2.558 0 +0
2014-05-22 2014-05-20 2.722 0 +0
2014-05-21 2014-05-19 2.755 0 +0
2014-05-20 2014-05-16 2.853 0 +0
2014-05-19 2014-05-15 2.919 0 +0
2014-05-16 2014-05-14 2.951 0 -29,275
2014-05-13 2014-05-09 3.214 29,275 -29,274 0.01% 94,081
2014-05-02 2014-04-29 3.279 58,549 +58,549 0.02% 191,999
2014-02-27 2014-02-25 3.115 0 -43,912
2014-02-24 2014-02-20 3.181 43,912 +9,758 0.01% 139,680
2014-02-20 2014-02-18 2.886 34,154 -29,275 0.01% 98,560
2014-02-14 2014-02-12 3.246 63,429 -24,395 0.02% 205,921
2014-02-12 2014-02-10 3.181 87,824 +39,033 0.03% 279,359
2014-02-11 2014-02-07 3.476 48,791 +48,791 0.02% 169,599
2014-02-07 2014-02-05 3.214 0 -73,187
2014-02-05 2014-01-30 3.279 73,187 +73,187 0.03% 240,001
2014-01-24 2014-01-22 3.214 0 -121,978
2014-01-22 2014-01-20 3.246 121,978 +121,978 0.04% 396,000
2014-01-14 2014-01-10 1.266 0 -97,582
2014-01-13 2014-01-09 1.043 97,582 -43,913 0.03% 101,760
2014-01-10 2014-01-08 0.853 141,495 +141,495 0.05% 120,640
2012-05-23 2012-05-21 4.485 0 -856
2012-05-22 2012-05-18 7.064 856 +571 0.00% 6,047
2012-05-21 2012-05-17 7.737 285 -2,854 0.00% 2,205
2012-05-18 2012-05-16 7.737 3,139 +571 0.00% 24,286
2012-05-17 2012-05-15 8.017 2,568 -571 0.00% 20,588
2012-05-14 2012-05-10 7.849 3,139 -286 0.00% 24,638
2012-05-09 2012-05-07 7.849 3,425 +857 0.00% 26,883
2012-05-04 2012-05-02 9.083 2,568 +1,997 0.00% 23,324
2012-05-03 2012-04-30 8.410 571 -2,568 0.00% 4,802
2012-05-02 2012-04-27 8.242 3,139 -571 0.00% 25,870
2012-04-30 2012-04-26 8.298 3,710 +856 0.00% 30,784
2012-04-27 2012-04-25 8.298 2,854 +286 0.00% 23,681
2012-04-26 2012-04-24 8.410 2,568 +285 0.00% 21,596
2012-04-25 2012-04-23 8.746 2,283 +1,998 0.00% 19,967
2012-04-24 2012-04-20 8.914 285 -286 0.00% 2,541
2012-04-20 2012-04-18 8.858 571 -3,995 0.00% 5,058
2012-04-19 2012-04-17 8.914 4,566 +2,854 0.00% 40,703
2012-04-18 2012-04-16 8.914 1,712 -1,998 0.00% 15,261
2012-04-17 2012-04-13 9.139 3,710 +285 0.00% 33,904
2012-04-16 2012-04-12 9.083 3,425 -856 0.00% 31,108
2012-04-13 2012-04-11 9.419 4,281 +2,854 0.00% 40,322
2012-04-12 2012-04-10 9.363 1,427 -2,854 0.00% 13,361
2012-04-11 2012-04-05 9.026 4,281 +286 0.00% 38,642
2012-04-10 2012-04-03 9.419 3,995 +1,997 0.00% 37,629
2012-04-05 2012-04-02 9.307 1,998 +1,998 0.00% 18,595
2012-04-02 2012-03-29 9.195 0 -2,568
2012-03-30 2012-03-28 9.307 2,568 +570 0.00% 23,900
2012-03-29 2012-03-27 9.643 1,998 -856 0.00% 19,267
2012-03-28 2012-03-26 9.587 2,854 +286 0.00% 27,362
2012-03-27 2012-03-23 10.260 2,568 +2,568 0.00% 26,347
2012-03-26 2012-03-22 9.587 0 -4,281
2012-03-23 2012-03-21 9.531 4,281 +4,281 0.00% 40,802
2012-03-16 2012-03-14 10.036 0 -23,116
2012-03-15 2012-03-13 9.980 23,116 +1,998 0.01% 230,688
2012-03-14 2012-03-12 10.260 21,118 +11,700 0.01% 216,669
2012-03-13 2012-03-09 10.372 9,418 -856 0.00% 97,684
2012-03-12 2012-03-08 10.316 10,274 -3,424 0.00% 105,986
2012-03-09 2012-03-07 10.484 13,698 +9,988 0.01% 143,612
2012-03-08 2012-03-06 10.372 3,710 -38,241 0.00% 38,480
2012-03-07 2012-03-05 10.652 41,951 -40,810 0.02% 446,878
2012-03-06 2012-03-02 10.708 82,761 -75,056 0.04% 886,241
2012-03-05 2012-03-01 10.428 157,817 +85,044 0.07% 1,645,733
2012-03-02 2012-02-29 10.484 72,773 -134,415 0.03% 762,965
2012-03-01 2012-02-28 10.540 207,188 -18,264 0.09% 2,183,811
2012-02-29 2012-02-27 10.316 225,452 -103,594 0.10% 2,325,758
2012-02-28 2012-02-24 10.260 329,046 -90,181 0.15% 3,375,983
2012-02-27 2012-02-23 10.596 419,227 -10,559 0.19% 4,442,256
2012-02-24 2012-02-22 10.933 429,786 +29,394 0.19% 4,698,719
2012-02-23 2012-02-21 11.325 400,392 -1,141 0.18% 4,534,499
2012-02-22 2012-02-20 11.157 401,533 +62,499 0.18% 4,479,885
2012-02-21 2012-02-17 10.652 339,034 +40,809 0.15% 3,611,515
2012-02-20 2012-02-16 10.260 298,225 -51,083 0.13% 3,059,762
2012-02-17 2012-02-15 9.531 349,308 -5,993 0.16% 3,329,278
2012-02-16 2012-02-14 9.251 355,301 -18,265 0.16% 3,286,798
2012-02-15 2012-02-13 9.307 373,566 -38,241 0.17% 3,476,706
2012-02-14 2012-02-10 9.195 411,807 -88,183 0.18% 3,786,432
2012-02-13 2012-02-09 9.195 499,990 -65,353 0.22% 4,597,246
2012-02-10 2012-02-08 9.307 565,343 +5,993 0.25% 5,261,538
2012-02-09 2012-02-07 9.307 559,350 -38,526 0.25% 5,205,762
2012-02-08 2012-02-06 9.363 597,876 +63,069 0.27% 5,597,836
2012-02-06 2012-02-02 9.419 534,807 -44,520 0.24% 5,037,313
2012-02-03 2012-02-01 9.475 579,327 -71,060 0.26% 5,489,124
2012-02-02 2012-01-31 9.475 650,387 +46,232 0.29% 6,162,418
2012-02-01 2012-01-30 9.643 604,155 -102,167 0.27% 5,825,986
2012-01-31 2012-01-27 9.924 706,322 +78,766 0.32% 7,009,202
2012-01-30 2012-01-26 9.924 627,556 -20,262 0.28% 6,227,566
2012-01-27 2012-01-20 9.531 647,818 -67,351 0.29% 6,174,396
2012-01-26 2012-01-19 9.419 715,169 -30,250 0.32% 6,736,131
2012-01-20 2012-01-18 9.699 745,419 -21,689 0.33% 7,230,014
2012-01-19 2012-01-17 9.811 767,108 -46,518 0.34% 7,526,397
2012-01-18 2012-01-16 9.811 813,626 -570 0.36% 7,982,804
2012-01-17 2012-01-13 10.036 814,196 +43,378 0.36% 8,170,988
2012-01-16 2012-01-12 9.531 770,818 -2,283 0.34% 7,346,718
2012-01-13 2012-01-11 9.587 773,101 -81,905 0.35% 7,411,821
2012-01-12 2012-01-10 9.363 855,006 -101,596 0.38% 8,005,311
2012-01-11 2012-01-09 9.587 956,602 -74,771 0.43% 9,171,069
2012-01-10 2012-01-06 9.643 1,031,373 -77,053 0.46% 9,945,733
2012-01-09 2012-01-05 9.587 1,108,426 -13,698 0.50% 10,626,626
2012-01-06 2012-01-04 9.755 1,122,124 +51,939 0.50% 10,946,686
2012-01-05 2012-01-03 10.092 1,070,185 -52,795 0.48% 10,800,005
2012-01-04 2011-12-30 9.475 1,122,980 -195,487 0.50% 10,640,237
2012-01-03 2011-12-29 9.531 1,318,467 +163,809 0.59% 12,566,397
2011-12-30 2011-12-28 9.531 1,154,658 -103,594 0.52% 11,005,122
2011-12-29 2011-12-23 9.643 1,258,252 -63,925 0.56% 12,133,572
2011-12-28 2011-12-22 9.924 1,322,177 +1,141 0.59% 13,120,653
2011-12-23 2011-12-21 9.531 1,321,036 +535,092 0.59% 12,590,882
2011-12-22 2011-12-20 10.092 785,944 +1,142 0.35% 7,931,525
2011-12-21 2011-12-19 10.316 784,802 +782,804 0.35% 8,096,000
2011-12-20 2011-12-16 9.980 1,998 +1,998 0.00% 19,939
2008-08-07 2008-08-04 37.564 0 -2,568
2008-07-11 2008-07-09 19.623 2,568 +2,568 0.00% 50,391
2008-04-15 2008-04-11 14.857 0 -4,852
2008-03-12 2008-03-10 17.380 4,852 -7,705 0.00% 84,329
2008-03-04 2008-02-29 21.865 12,557 +2,854 0.01% 274,564
2008-03-03 2008-02-28 21.865 9,703 +2,283 0.01% 212,160
2008-02-28 2008-02-26 17.380 7,420 +5,137 0.01% 128,961
2008-02-27 2008-02-25 16.820 2,283 +2,283 0.00% 38,399
2008-02-26 2008-02-22 16.259 0 -17,123
2008-02-25 2008-02-21 16.820 17,123 +8,562 0.02% 288,001
2008-02-13 2008-02-11 12.951 8,561 +8,561 0.01% 110,874
2007-06-26 2007-06-22 2.159 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top