History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-21 2021-04-19 0.031 0 +0
2021-04-20 2021-04-16 0.031 0 -10,145,800
2019-08-30 2019-08-28 0.059 10,145,800 +12,000 0.98% 598,602
2019-07-22 2019-07-18 0.043 10,133,800 -40,000 0.98% 435,753
2019-05-28 2019-05-24 0.088 10,173,800 -192,000 0.98% 895,294
2019-04-02 2019-03-29 0.065 10,365,800 +192,000 1.00% 673,777
2019-02-28 2019-02-26 0.133 10,173,800 -20,000 0.98% 1,353,115
2018-11-30 2018-11-28 0.199 10,193,800 -96,000 0.98% 2,028,566
2018-11-19 2018-11-15 0.206 10,289,800 -12,000 0.99% 2,119,699
2018-10-26 2018-10-24 0.249 10,301,800 +48,000 0.99% 2,565,148
2018-10-22 2018-10-18 0.250 10,253,800 +48,000 0.99% 2,563,450
2018-10-16 2018-10-12 0.255 10,205,800 -360,000 0.98% 2,602,479
2018-10-15 2018-10-11 0.255 10,565,800 -420,000 1.02% 2,694,279
2018-10-12 2018-10-10 0.260 10,985,800 -228,000 1.06% 2,856,308
2018-07-16 2018-07-12 0.275 11,213,800 -24,000 1.08% 3,083,795
2018-02-28 2018-02-26 0.365 11,237,800 -48,000 1.08% 4,101,797
2018-01-25 2018-01-23 0.370 11,285,800 -12,000 1.09% 4,175,746
2017-12-21 2017-12-19 0.375 11,297,800 +120,000 1.09% 4,236,675
2017-12-20 2017-12-18 0.365 11,177,800 +60,000 1.08% 4,079,897
2017-11-22 2017-11-20 0.365 11,117,800 -168,000 1.07% 4,057,997
2017-11-21 2017-11-17 0.365 11,285,800 -6,000 1.09% 4,119,317
2017-11-07 2017-11-03 0.360 11,291,800 +240,000 1.09% 4,065,048
2017-10-26 2017-10-24 0.365 11,051,800 -4,000 1.07% 4,033,907
2017-10-20 2017-10-18 0.365 11,055,800 -492,000 1.07% 4,035,367
2017-10-19 2017-10-17 0.365 11,547,800 +48,000 1.11% 4,214,947
2017-10-18 2017-10-16 0.365 11,499,800 -588,000 1.11% 4,197,427
2017-10-12 2017-10-10 0.380 12,087,800 -12,000 1.17% 4,593,364
2017-09-29 2017-09-27 0.360 12,099,800 +1,092,000 1.17% 4,355,928
2017-09-22 2017-09-20 0.355 11,007,800 +480,000 1.06% 3,907,769
2017-09-14 2017-09-12 0.360 10,527,800 +120,000 1.02% 3,790,008
2017-08-30 2017-08-28 0.360 10,407,800 -12,000 1.00% 3,746,808
2017-08-02 2017-07-31 0.395 10,419,800 +12,000 1.01% 4,115,821
2017-07-18 2017-07-14 0.395 10,407,800 +24,000 1.00% 4,111,081
2017-07-17 2017-07-13 0.400 10,383,800 +216,000 1.00% 4,153,520
2017-06-29 2017-06-27 0.405 10,167,800 -178,500 0.98% 4,117,959
2017-06-28 2017-06-26 0.415 10,346,300 -60,000 1.00% 4,293,714
2017-06-26 2017-06-22 0.420 10,406,300 -75,000 1.00% 4,370,646
2017-06-22 2017-06-20 0.425 10,481,300 +120,000 1.01% 4,454,552
2017-06-21 2017-06-19 0.430 10,361,300 -96,000 1.00% 4,455,359
2017-06-19 2017-06-15 0.430 10,457,300 -12,000 1.01% 4,496,639
2017-06-15 2017-06-13 0.425 10,469,300 -60,000 1.01% 4,449,452
2017-06-13 2017-06-09 0.430 10,529,300 +120,000 1.02% 4,527,599
2017-06-12 2017-06-08 0.405 10,409,300 -60,000 1.00% 4,215,766
2017-06-08 2017-06-06 0.385 10,469,300 -8,400 1.01% 4,030,680
2017-06-07 2017-06-05 0.370 10,477,700 -708,000 1.01% 3,876,749
2017-06-06 2017-06-02 0.370 11,185,700 -264,000 1.08% 4,138,709
2017-06-02 2017-05-31 0.365 11,449,700 +180,000 1.10% 4,179,140
2017-06-01 2017-05-29 0.370 11,269,700 -120,000 1.09% 4,169,789
2017-05-24 2017-05-22 0.365 11,389,700 -180,000 1.10% 4,157,240
2017-05-19 2017-05-17 0.360 11,569,700 -408,000 1.12% 4,165,092
2017-05-17 2017-05-15 0.325 11,977,700 +120,000 1.16% 3,892,752
2017-05-15 2017-05-11 0.370 11,857,700 -300,000 1.14% 4,387,349
2017-05-12 2017-05-10 0.375 12,157,700 +2,816,550 1.17% 4,559,138
2017-05-08 2017-05-04 0.375 9,341,150 -156,000 1.35% 3,502,931
2017-05-04 2017-04-28 0.360 9,497,150 -144,000 1.37% 3,418,974
2017-04-28 2017-04-26 0.345 9,641,150 -300,000 1.40% 3,326,197
2017-04-27 2017-04-25 0.325 9,941,150 -30,000 1.44% 3,230,874
2017-04-24 2017-04-20 0.340 9,971,150 +1,128,000 1.44% 3,390,191
2017-04-12 2017-04-10 0.390 8,843,150 +36,000 1.28% 3,448,828
2017-04-11 2017-04-07 0.410 8,807,150 -3,900 1.27% 3,610,932
2017-04-10 2017-04-06 0.415 8,811,050 +240,000 1.28% 3,656,586
2017-04-07 2017-04-05 0.415 8,571,050 +96,000 1.24% 3,556,986
2017-04-05 2017-03-31 0.395 8,475,050 +534,463 1.23% 3,346,830
2017-04-03 2017-03-30 0.384 7,940,587 -337,813 1.23% 3,051,018
2017-03-31 2017-03-29 0.406 8,278,400 -59,964 1.28% 3,357,528
2017-03-22 2017-03-20 0.507 8,338,364 -11,243 1.29% 4,227,310
2017-03-10 2017-03-08 0.523 8,349,607 -34,479 1.29% 4,366,684
2017-02-03 2017-02-01 0.507 8,384,086 +11,243 1.30% 4,250,490
2017-02-02 2017-01-27 0.512 8,372,843 +78,702 1.29% 4,289,472
2017-01-26 2017-01-24 0.502 8,294,141 -88,540 1.28% 4,160,628
2017-01-24 2017-01-20 0.523 8,382,681 +89,946 1.29% 4,383,981
2017-01-18 2017-01-16 0.512 8,292,735 +134,919 1.28% 4,248,432
2017-01-17 2017-01-13 0.576 8,157,816 -2,624 1.51% 4,701,726
2017-01-16 2017-01-12 0.619 8,160,440 +134,919 1.51% 5,051,626
2017-01-13 2017-01-11 0.470 8,025,521 -22,486 1.49% 3,768,908
2017-01-10 2017-01-06 0.406 8,048,007 -13,679 1.49% 3,264,086
2017-01-06 2017-01-04 0.384 8,061,686 -663,352 1.49% 3,097,548
2016-12-21 2016-12-19 0.347 8,725,038 +202,379 1.62% 3,026,498
2016-12-20 2016-12-16 0.331 8,522,659 -26,235 1.58% 2,819,853
2016-12-14 2016-12-12 0.512 8,548,894 +44,973 1.58% 4,379,664
2016-12-12 2016-12-08 0.496 8,503,921 -123,675 1.58% 4,220,480
2016-12-08 2016-12-06 0.427 8,627,596 -1,255,993 1.60% 3,686,082
2016-12-07 2016-12-05 0.412 9,883,589 +29,884 1.61% 4,074,532
2016-12-02 2016-11-30 0.420 9,853,705 +68,308 1.60% 4,136,070
2016-12-01 2016-11-29 0.412 9,785,397 +72,577 1.59% 4,034,052
2016-11-22 2016-11-18 0.412 9,712,820 +17,077 1.58% 4,004,132
2016-11-21 2016-11-17 0.420 9,695,743 -459,423 1.58% 4,069,766
2016-11-16 2016-11-14 0.412 10,155,166 +25,616 1.65% 4,186,490
2016-11-11 2016-11-09 0.450 10,129,550 +4,269 1.65% 4,555,560
2016-11-10 2016-11-08 0.457 10,125,281 +8,538 1.65% 4,629,534
2016-11-03 2016-11-01 0.442 10,116,743 -85,384 1.65% 4,473,970
2016-10-31 2016-10-27 0.465 10,202,127 +59,769 1.66% 4,741,140
2016-10-28 2016-10-26 0.442 10,142,358 -742,846 1.65% 4,485,298
2016-10-27 2016-10-25 0.435 10,885,204 -42,693 1.77% 4,732,220
2016-10-26 2016-10-24 0.412 10,927,897 +258,502 1.78% 4,505,050
2016-10-25 2016-10-20 0.412 10,669,395 -328,730 1.74% 4,398,482
2016-10-24 2016-10-19 0.450 10,998,125 -170,770 1.79% 4,946,184
2016-10-17 2016-10-13 0.517 11,168,895 -298,846 1.82% 5,776,432
2016-10-14 2016-10-12 0.487 11,467,741 +42,692 1.87% 5,587,166
2016-10-13 2016-10-11 0.487 11,425,049 +17,077 1.86% 5,566,366
2016-10-12 2016-10-07 0.502 11,407,972 +42,693 1.86% 5,729,063
2016-10-11 2016-10-06 0.502 11,365,279 +166,500 1.85% 5,707,623
2016-10-05 2016-10-03 0.540 11,198,779 +290,307 1.82% 6,043,709
2016-10-03 2016-09-29 0.540 10,908,472 -34,794 1.78% 5,887,037
2016-09-30 2016-09-28 0.540 10,943,266 +641 1.78% 5,905,814
2016-09-15 2016-09-13 0.487 10,942,625 +170,769 1.78% 5,331,326
2016-09-06 2016-09-02 0.472 10,771,856 -533,654 1.75% 5,086,645
2016-09-02 2016-08-31 0.465 11,305,510 -192,115 1.84% 5,253,905
2016-08-23 2016-08-19 0.450 11,497,625 +42,692 1.87% 5,170,824
2016-08-22 2016-08-18 0.457 11,454,933 -136,616 1.86% 5,237,484
2016-08-16 2016-08-12 0.435 11,591,549 -8,538 1.89% 5,039,295
2016-08-10 2016-08-08 0.450 11,600,087 +85,385 1.89% 5,216,904
2016-08-08 2016-08-04 0.457 11,514,702 -55,500 1.87% 5,264,812
2016-08-04 2016-08-01 0.427 11,570,202 -46,962 1.88% 4,943,291
2016-08-01 2016-07-28 0.442 11,617,164 +85,385 1.89% 5,137,508
2016-07-29 2016-07-27 0.472 11,531,779 -12,808 1.88% 5,445,493
2016-07-28 2016-07-26 0.465 11,544,587 +315,923 1.88% 5,365,009
2016-07-26 2016-07-22 0.487 11,228,664 +68,308 1.83% 5,470,686
2016-07-25 2016-07-21 0.495 11,160,356 +623,307 1.82% 5,521,058
2016-07-22 2016-07-20 0.450 10,537,049 +708,693 1.71% 4,738,824
2016-07-20 2016-07-18 0.390 9,828,356 +25,615 1.60% 3,830,757
2016-07-19 2016-07-15 0.412 9,802,741 +76,846 1.60% 4,041,202
2016-07-18 2016-07-14 0.412 9,725,895 +42,693 1.58% 4,009,522
2016-07-15 2016-07-13 0.412 9,683,202 -170,770 1.58% 3,991,922
2016-07-14 2016-07-12 0.375 9,853,972 -751,384 1.60% 3,693,020
2016-07-13 2016-07-11 0.367 10,605,356 -76,846 1.73% 3,895,128
2016-07-12 2016-07-08 0.345 10,682,202 -42,693 1.74% 3,683,146
2016-07-11 2016-07-07 0.360 10,724,895 +12,808 1.75% 3,858,643
2016-07-08 2016-07-06 0.337 10,712,087 -102,462 1.74% 3,613,158
2016-07-07 2016-07-05 0.322 10,814,549 +226,270 1.76% 3,485,597
2016-07-06 2016-07-04 0.330 10,588,279 +157,961 1.72% 3,492,033
2016-06-27 2016-06-23 0.292 10,430,318 +157,962 1.70% 3,049,036
2016-06-22 2016-06-20 0.277 10,272,356 +12,807 1.67% 2,848,867
2016-06-21 2016-06-17 0.300 10,259,549 -128,076 1.67% 3,076,016
2016-06-14 2016-06-10 0.285 10,387,625 +8,538 1.69% 2,958,695
2016-06-06 2016-06-02 0.330 10,379,087 -4,269 1.69% 3,423,042
2016-06-03 2016-06-01 0.285 10,383,356 -46,962 1.69% 2,957,479
2016-05-30 2016-05-26 0.285 10,430,318 +170,769 1.70% 2,970,855
2016-05-26 2016-05-24 0.330 10,259,549 -2,134 1.67% 3,383,618
2016-05-24 2016-05-20 0.337 10,261,683 +25,615 1.67% 3,461,238
2016-05-20 2016-05-18 0.375 10,236,068 +85,385 1.67% 3,836,220
2016-05-17 2016-05-13 0.412 10,150,683 +4,269 1.65% 4,184,642
2016-05-16 2016-05-12 0.427 10,146,414 +38,423 1.65% 4,334,987
2016-05-09 2016-05-05 0.435 10,107,991 -128,077 1.64% 4,394,335
2016-05-06 2016-05-04 0.427 10,236,068 -12,807 1.67% 4,373,291
2016-05-04 2016-04-29 0.412 10,248,875 +128,076 1.67% 4,225,122
2016-04-18 2016-04-14 0.472 10,120,799 -4,269 1.65% 4,779,205
2016-04-14 2016-04-12 0.487 10,125,068 -76,846 1.65% 4,933,006
2016-04-13 2016-04-11 0.495 10,201,914 +85,385 1.66% 5,046,914
2016-04-12 2016-04-08 0.450 10,116,529 -8,539 1.65% 4,549,704
2016-04-07 2016-04-05 0.412 10,125,068 -42,692 1.65% 4,174,082
2016-03-31 2016-03-29 0.450 10,167,760 -8,539 1.65% 4,572,744
2016-03-30 2016-03-24 0.465 10,176,299 +4,270 1.66% 4,729,137
2016-03-24 2016-03-22 0.525 10,172,029 -29,885 1.66% 5,337,108
2016-03-23 2016-03-21 0.427 10,201,914 +34,154 1.66% 4,358,699
2016-03-16 2016-03-14 0.360 10,167,760 +46,961 1.65% 3,658,195
2016-03-08 2016-03-04 0.382 10,120,799 +42,693 1.65% 3,868,881
2016-03-07 2016-03-03 0.397 10,078,106 +29,884 1.64% 4,003,641
2016-03-04 2016-03-02 0.405 10,048,222 +102,462 1.64% 4,067,086
2016-02-26 2016-02-24 0.435 9,945,760 -132,346 1.62% 4,323,807
2016-02-24 2016-02-22 0.450 10,078,106 -145,154 1.64% 4,532,424
2016-02-19 2016-02-17 0.435 10,223,260 -145,154 1.66% 4,444,447
2016-02-18 2016-02-16 0.435 10,368,414 +115,269 1.69% 4,507,551
2016-02-12 2016-02-05 0.435 10,253,145 +72,577 1.67% 4,457,439
2016-02-03 2016-02-01 0.427 10,180,568 +21,346 1.66% 4,349,579
2016-01-22 2016-01-20 0.465 10,159,222 +102,462 1.65% 4,721,201
2016-01-21 2016-01-19 0.487 10,056,760 -12,808 1.64% 4,899,726
2016-01-15 2016-01-13 0.450 10,069,568 +687,346 1.64% 4,528,584
2016-01-14 2016-01-12 0.450 9,382,222 +2,138,885 1.53% 4,219,464
2016-01-12 2016-01-08 0.457 7,243,337 +798,346 1.18% 3,311,836
2016-01-11 2016-01-07 0.442 6,444,991 -64,038 1.05% 2,850,196
2016-01-08 2016-01-06 0.457 6,509,029 +1,285,038 1.06% 2,976,092
2016-01-04 2015-12-29 0.427 5,223,991 -42,692 0.85% 2,231,915
2015-12-28 2015-12-22 0.435 5,266,683 -12,808 0.86% 2,289,631
2015-12-22 2015-12-18 0.450 5,279,491 -106,731 0.86% 2,374,344
2015-12-21 2015-12-17 0.472 5,386,222 +71,510 0.88% 2,543,461
2015-12-18 2015-12-16 0.397 5,314,712 +166,500 0.86% 2,111,329
2015-12-15 2015-12-11 0.465 5,148,212 +21,346 0.84% 2,392,481
2015-12-09 2015-12-07 0.502 5,126,866 -17,077 0.83% 2,574,703
2015-12-08 2015-12-04 0.480 5,143,943 +29,885 0.84% 2,467,610
2015-12-07 2015-12-03 0.480 5,114,058 +17,077 0.83% 2,453,274
2015-12-01 2015-11-27 0.532 5,096,981 +324,461 0.83% 2,712,512
2015-11-30 2015-11-26 0.540 4,772,520 +422,654 0.78% 2,575,613
2015-11-20 2015-11-18 0.532 4,349,866 -8,538 0.71% 2,314,912
2015-11-18 2015-11-16 0.570 4,358,404 +4,269 0.71% 2,482,798
2015-11-16 2015-11-12 0.562 4,354,135 +89,654 0.71% 2,447,730
2015-11-13 2015-11-11 0.532 4,264,481 -12,808 0.69% 2,269,472
2015-11-11 2015-11-09 0.555 4,277,289 -29,885 0.70% 2,372,470
2015-11-09 2015-11-05 0.555 4,307,174 -230,538 0.70% 2,389,046
2015-11-06 2015-11-04 0.547 4,537,712 +42,692 0.74% 2,482,905
2015-11-05 2015-11-03 0.570 4,495,020 +21,346 0.73% 2,560,623
2015-11-03 2015-10-30 0.682 4,473,674 +132,347 0.73% 3,051,449
2015-11-02 2015-10-29 0.735 4,341,327 +102,461 0.71% 3,188,959
2015-10-30 2015-10-28 0.839 4,238,866 -12,808 0.69% 3,558,509
2015-10-29 2015-10-27 0.772 4,251,674 -256,153 0.69% 3,282,446
2015-10-28 2015-10-26 0.765 4,507,827 +256,153 0.88% 3,446,416
2015-10-26 2015-10-22 0.817 4,251,674 -93,923 0.83% 3,473,656
2015-10-22 2015-10-19 0.735 4,345,597 -34,153 0.85% 3,192,095
2015-10-20 2015-10-16 0.735 4,379,750 -251,885 0.86% 3,217,183
2015-10-19 2015-10-15 0.832 4,631,635 -439,731 0.90% 3,853,520
2015-10-16 2015-10-14 0.630 5,071,366 -204,923 0.99% 3,193,042
2015-10-15 2015-10-13 0.495 5,276,289 +132,346 1.03% 2,610,194
2015-10-06 2015-10-02 0.367 5,143,943 -12,807 1.00% 1,889,264
2015-09-29 2015-09-24 0.382 5,156,750 -85,385 1.01% 1,971,272
2015-09-23 2015-09-21 0.405 5,242,135 +85,385 1.02% 2,121,790
2015-09-21 2015-09-17 0.412 5,156,750 -17,077 1.01% 2,125,882
2015-09-16 2015-09-14 0.375 5,173,827 -128,077 1.01% 1,939,020
2015-09-15 2015-09-11 0.360 5,301,904 -51,231 1.04% 1,907,539
2015-09-10 2015-09-08 0.360 5,353,135 -132,346 1.05% 1,925,971
2015-09-04 2015-09-01 0.360 5,485,481 +132,346 1.07% 1,973,587
2015-09-02 2015-08-31 0.367 5,353,135 -17,077 1.05% 1,966,096
2015-09-01 2015-08-28 0.412 5,370,212 -106,731 1.05% 2,213,882
2015-08-31 2015-08-27 0.337 5,476,943 +128,077 1.07% 1,847,358
2015-08-28 2015-08-26 0.315 5,348,866 +25,616 1.04% 1,683,881
2015-08-27 2015-08-25 0.300 5,323,250 +4,269 1.04% 1,596,016
2015-08-24 2015-08-20 0.345 5,318,981 +136,615 1.04% 1,833,946
2015-08-19 2015-08-17 0.405 5,182,366 +4,269 1.01% 2,097,598
2015-08-17 2015-08-13 0.435 5,178,097 +12,808 1.01% 2,251,119
2015-08-14 2015-08-12 0.420 5,165,289 +25,615 1.01% 2,168,118
2015-08-12 2015-08-10 0.450 5,139,674 -12,807 1.00% 2,311,464
2015-08-06 2015-08-04 0.450 5,152,481 -8,539 1.01% 2,317,224
2015-08-05 2015-08-03 0.442 5,161,020 -21,346 1.01% 2,282,380
2015-08-04 2015-07-31 0.442 5,182,366 +4,269 1.01% 2,291,820
2015-07-30 2015-07-28 0.465 5,178,097 +12,808 1.01% 2,406,369
2015-07-29 2015-07-27 0.450 5,165,289 +29,885 1.01% 2,322,984
2015-07-28 2015-07-24 0.555 5,135,404 +17,077 1.00% 2,848,437
2015-07-24 2015-07-22 0.540 5,118,327 +21,346 1.00% 2,762,237
2015-07-23 2015-07-21 0.562 5,096,981 -29,885 1.00% 2,865,330
2015-07-22 2015-07-20 0.532 5,126,866 +128,077 1.00% 2,728,416
2015-07-20 2015-07-16 0.562 4,998,789 -55,500 0.98% 2,810,130
2015-07-17 2015-07-15 0.562 5,054,289 +8,539 0.99% 2,841,330
2015-07-16 2015-07-14 0.547 5,045,750 +25,615 0.99% 2,760,889
2015-07-15 2015-07-13 0.570 5,020,135 +55,500 0.98% 2,859,758
2015-07-14 2015-07-10 0.555 4,964,635 +34,154 0.97% 2,753,718
2015-07-13 2015-07-09 0.525 4,930,481 -111,000 0.96% 2,586,948
2015-07-10 2015-07-08 0.337 5,041,481 -358,616 0.98% 1,700,478
2015-07-09 2015-07-07 0.465 5,400,097 +89,654 1.05% 2,509,537
2015-07-08 2015-07-06 0.555 5,310,443 -640,384 1.04% 2,945,526
2015-07-07 2015-07-03 0.690 5,950,827 +499,500 1.16% 4,103,605
2015-07-06 2015-07-02 0.750 5,451,327 +34,153 1.06% 4,086,040
2015-07-03 2015-06-30 0.839 5,417,174 -627,576 1.06% 4,547,693
2015-07-02 2015-06-29 0.839 6,044,750 +345,807 1.18% 5,074,540
2015-06-30 2015-06-26 0.959 5,698,943 +4,269 1.11% 5,467,699
2015-06-29 2015-06-25 0.982 5,694,674 -8,538 1.11% 5,591,657
2015-06-26 2015-06-24 0.974 5,703,212 +845,308 1.11% 5,557,292
2015-06-25 2015-06-23 1.042 4,857,904 +145,154 0.95% 5,061,323
2015-06-24 2015-06-22 1.049 4,712,750 +12,807 0.92% 4,945,415
2015-06-22 2015-06-18 1.049 4,699,943 -102,461 0.92% 4,931,976
2015-06-19 2015-06-17 1.049 4,802,404 -4,270 0.94% 5,039,496
2015-06-18 2015-06-16 1.012 4,806,674 +123,808 0.94% 4,863,834
2015-06-17 2015-06-15 1.049 4,682,866 -55,500 0.91% 4,914,056
2015-06-16 2015-06-12 1.132 4,738,366 +25,616 0.93% 5,362,977
2015-06-15 2015-06-11 1.102 4,712,750 +12,807 0.92% 5,192,686
2015-06-12 2015-06-10 1.012 4,699,943 +222,000 0.92% 4,755,834
2015-06-11 2015-06-09 1.124 4,477,943 -533,654 0.87% 5,034,660
2015-06-10 2015-06-08 1.244 5,011,597 +183,577 0.98% 6,235,691
2015-06-09 2015-06-05 1.289 4,828,020 -209,192 0.94% 6,224,405
2015-06-08 2015-06-04 1.319 5,037,212 +179,308 0.98% 6,645,126
2015-06-05 2015-06-03 1.334 4,857,904 +8,538 0.95% 6,481,407
2015-06-04 2015-06-02 1.289 4,849,366 +72,577 0.95% 6,251,925
2015-06-03 2015-06-01 1.252 4,776,789 +51,231 0.93% 5,979,335
2015-06-02 2015-05-29 1.222 4,725,558 -4,269 0.92% 5,773,525
2015-05-29 2015-05-27 1.259 4,729,827 +42,692 0.92% 5,956,003
2015-05-28 2015-05-26 1.327 4,687,135 -435,462 0.92% 6,218,435
2015-05-27 2015-05-22 1.117 5,122,597 -8,538 1.00% 5,721,064
2015-05-26 2015-05-21 1.109 5,131,135 -25,615 1.00% 5,692,139
2015-05-22 2015-05-20 1.102 5,156,750 +89,653 1.01% 5,681,902
2015-05-21 2015-05-19 1.139 5,067,097 +38,423 0.99% 5,773,021
2015-05-20 2015-05-18 1.162 5,028,674 +59,770 0.98% 5,842,323
2015-05-19 2015-05-15 1.184 4,968,904 +59,769 0.97% 5,884,615
2015-05-18 2015-05-14 1.222 4,909,135 +45,360 0.96% 5,997,813
2015-05-15 2015-05-13 1.259 4,863,775 -12,807 0.95% 6,124,676
2015-05-14 2015-05-12 1.312 4,876,582 -51,231 0.95% 6,396,670
2015-05-13 2015-05-11 1.274 4,927,813 +136,615 0.96% 6,279,188
2015-05-11 2015-05-07 1.274 4,791,198 -4,269 0.94% 6,105,109
2015-05-08 2015-05-06 1.349 4,795,467 +64,039 0.94% 6,469,992
2015-05-07 2015-05-05 1.417 4,731,428 +217,730 0.92% 6,702,771
2015-05-06 2015-05-04 1.477 4,513,698 +25,616 0.88% 6,664,983
2015-05-05 2015-04-30 1.552 4,488,082 +247,615 0.88% 6,963,562
2015-05-04 2015-04-29 1.342 4,240,467 +333,000 0.83% 5,689,408
2015-04-30 2015-04-28 1.349 3,907,467 -502,275 0.76% 5,271,912
2015-04-29 2015-04-27 1.379 4,409,742 +358,616 0.86% 6,081,789
2015-04-24 2015-04-22 1.154 4,051,126 +1,071,737 0.79% 4,676,240
2015-04-23 2015-04-21 1.124 2,979,389 +128,076 0.87% 3,349,800
2015-04-21 2015-04-17 1.282 2,851,313 -43,759 0.84% 3,654,613
2015-04-20 2015-04-16 1.199 2,895,072 +59,769 0.85% 3,472,000
2015-04-17 2015-04-15 1.229 2,835,303 -209,192 0.83% 3,485,328
2015-04-16 2015-04-14 1.154 3,044,495 -153,693 0.89% 3,514,280
2015-04-15 2015-04-13 1.087 3,198,188 -230,538 0.94% 3,475,941
2015-04-14 2015-04-10 1.012 3,428,726 -29,885 1.00% 3,469,500
2015-04-13 2015-04-09 1.064 3,458,611 +21,347 1.01% 3,681,208
2015-04-10 2015-04-08 1.139 3,437,264 +29,884 1.01% 3,916,128
2015-04-09 2015-04-02 1.034 3,407,380 -1,067 1.00% 3,524,520
2015-04-02 2015-03-31 0.914 3,408,447 +46,961 1.00% 3,116,856
2015-03-09 2015-03-05 1.139 3,361,486 -12,807 0.98% 3,829,792
2015-03-04 2015-03-02 1.042 3,374,293 +12,807 0.99% 3,515,588
2015-02-23 2015-02-16 1.030 3,361,486 -480,212 0.98% 3,461,301
2015-02-13 2015-02-11 0.866 3,841,698 +48,791 0.98% 3,325,872
2015-02-11 2015-02-09 0.918 3,792,907 +19,517 0.97% 3,482,640
2015-02-10 2015-02-06 0.905 3,773,390 +146,374 0.97% 3,415,224
2015-02-09 2015-02-05 1.010 3,627,016 +97,582 0.93% 3,663,352
2015-02-05 2015-02-03 1.049 3,529,434 +48,791 0.90% 3,703,680
2015-02-03 2015-01-30 1.095 3,480,643 +43,912 0.89% 3,812,276
2015-01-30 2015-01-28 1.122 3,436,731 +97,583 0.88% 3,854,340
2015-01-27 2015-01-23 1.161 3,339,148 +141,494 0.86% 3,876,300
2015-01-21 2015-01-19 1.115 3,197,654 +14,638 0.82% 3,565,240
2015-01-20 2015-01-16 1.128 3,183,016 -43,913 0.82% 3,590,671
2015-01-19 2015-01-15 1.351 3,226,929 +145,154 0.83% 4,359,785
2015-01-07 2015-01-05 1.299 3,081,775 -24,395 0.79% 4,001,976
2014-11-21 2014-11-19 1.607 3,106,170 -1,220 0.80% 4,991,139
2014-11-19 2014-11-17 1.672 3,107,390 -68,308 0.80% 5,196,900
2014-11-18 2014-11-14 1.640 3,175,698 +48,791 0.81% 5,207,000
2014-11-14 2014-11-12 1.705 3,126,907 -787,978 0.80% 5,332,081
2014-11-13 2014-11-11 1.640 3,914,885 -24,395 1.00% 6,419,001
2014-11-06 2014-11-04 1.613 3,939,280 +14,637 1.01% 6,355,656
2014-10-17 2014-10-15 1.672 3,924,643 -24,395 1.01% 6,563,700
2014-10-16 2014-10-14 1.771 3,949,038 -92,704 1.01% 6,992,999
2014-10-14 2014-10-10 1.705 4,041,742 -609,890 1.04% 6,892,080
2014-10-13 2014-10-09 1.640 4,651,632 -419,604 1.19% 7,627,000
2014-10-10 2014-10-08 1.640 5,071,236 -200,044 1.30% 8,315,000
2014-10-09 2014-10-07 1.508 5,271,280 -507,429 1.35% 7,951,560
2014-10-03 2014-09-29 1.266 5,778,709 +97,583 1.48% 7,314,700
2014-09-29 2014-09-25 1.213 5,681,126 +175,648 1.46% 6,893,100
2014-09-26 2014-09-24 1.246 5,505,478 +278,110 1.41% 6,860,520
2014-09-25 2014-09-23 1.318 5,227,368 +97,582 1.34% 6,891,084
2014-09-24 2014-09-22 1.207 5,129,786 +58,550 1.31% 6,190,496
2014-09-22 2014-09-18 1.233 5,071,236 +253,714 1.30% 6,252,880
2014-09-18 2014-09-16 1.305 4,817,522 -9,758 1.23% 6,287,604
2014-09-16 2014-09-12 1.299 4,827,280 +121,978 1.24% 6,268,680
2014-09-15 2014-09-11 1.299 4,705,302 +9,758 1.21% 6,110,280
2014-09-12 2014-09-10 1.331 4,695,544 +9,758 1.20% 6,251,588
2014-09-11 2014-09-08 1.384 4,685,786 -24,395 1.20% 6,484,452
2014-09-05 2014-09-03 1.587 4,710,181 +19,516 1.21% 7,475,863
2014-09-01 2014-08-28 1.581 4,690,665 +48,791 1.20% 7,414,124
2014-08-29 2014-08-27 1.607 4,641,874 +4,879 1.19% 7,458,781
2014-08-27 2014-08-25 1.672 4,636,995 +43,913 1.19% 7,755,061
2014-08-12 2014-08-08 1.804 4,593,082 +29,274 1.18% 8,284,099
2014-08-07 2014-08-05 1.771 4,563,808 -19,516 1.17% 8,081,641
2014-08-06 2014-08-04 1.705 4,583,324 -117,099 1.17% 7,815,600
2014-07-23 2014-07-21 2.132 4,700,423 +24,396 1.20% 10,019,100
2014-07-21 2014-07-17 1.935 4,676,027 +19,516 1.20% 9,047,059
2014-07-18 2014-07-16 2.066 4,656,511 +97,582 1.19% 9,620,100
2014-07-16 2014-07-14 1.640 4,558,929 +165,891 1.17% 7,475,001
2014-07-15 2014-07-11 1.456 4,393,038 +126,857 1.13% 6,396,263
2014-07-14 2014-07-10 1.463 4,266,181 +78,066 1.09% 6,239,540
2014-07-11 2014-07-09 1.548 4,188,115 +341,538 1.07% 6,482,447
2014-07-10 2014-07-08 1.561 3,846,577 +48,791 0.99% 6,004,264
2014-07-09 2014-07-07 1.627 3,797,786 +68,308 0.97% 6,177,184
2014-07-08 2014-07-04 1.705 3,729,478 +97,582 0.96% 6,359,600
2014-07-07 2014-07-03 1.738 3,631,896 +356,176 0.93% 6,312,301
2014-07-03 2014-06-30 1.836 3,275,720 +48,791 0.84% 6,015,520
2014-07-02 2014-06-27 1.902 3,226,929 +97,583 0.83% 6,137,561
2014-06-30 2014-06-26 2.066 3,129,346 +68,308 0.80% 6,465,060
2014-06-27 2014-06-25 1.968 3,061,038 +19,516 0.78% 6,022,799
2014-06-26 2014-06-24 2.000 3,041,522 +4,879 0.78% 6,084,140
2014-06-24 2014-06-20 2.164 3,036,643 +4,879 0.78% 6,572,280
2014-06-19 2014-06-17 2.132 3,031,764 -9,758 0.78% 6,462,301
2014-06-16 2014-06-12 2.328 3,041,522 +4,879 0.78% 7,081,540
2014-06-10 2014-06-06 2.492 3,036,643 +7,319 0.78% 7,568,080
2014-06-06 2014-06-04 2.328 3,029,324 +9,758 0.93% 7,053,140
2014-05-30 2014-05-28 2.591 3,019,566 +63,429 0.93% 7,822,580
2014-05-28 2014-05-26 2.656 2,956,137 -2,440 0.91% 7,852,139
2014-05-21 2014-05-19 2.755 2,958,577 -224,439 0.91% 8,149,680
2014-05-20 2014-05-16 2.853 3,183,016 -29,275 0.98% 9,081,059
2014-05-19 2014-05-15 2.919 3,212,291 +14,637 0.99% 9,375,259
2014-05-15 2014-05-13 3.050 3,197,654 +48,791 0.98% 9,751,980
2014-05-13 2014-05-09 3.214 3,148,863 -291,527 0.97% 10,119,481
2014-05-08 2014-05-05 3.181 3,440,390 -22,688 1.06% 10,943,540
2014-05-02 2014-04-29 3.279 3,463,078 +19,516 1.06% 11,356,400
2014-04-30 2014-04-28 3.345 3,443,562 +9,759 1.06% 11,518,250
2014-04-29 2014-04-25 3.181 3,433,803 +14,637 1.06% 10,922,587
2014-04-23 2014-04-17 3.279 3,419,166 -2,439 1.05% 11,212,400
2014-04-11 2014-04-09 3.214 3,421,605 -14,638 1.05% 10,995,990
2014-04-10 2014-04-08 3.181 3,436,243 +14,881 1.06% 10,930,348
2014-04-09 2014-04-07 3.246 3,421,362 -9,758 1.05% 11,107,405
2014-04-07 2014-04-03 3.476 3,431,120 -14,637 1.05% 11,926,697
2014-04-01 2014-03-28 3.181 3,445,757 -156,132 1.06% 10,960,612
2014-03-31 2014-03-27 3.279 3,601,889 -732 1.11% 11,811,600
2014-03-28 2014-03-26 3.476 3,602,621 +9,758 1.11% 12,522,840
2014-03-26 2014-03-24 3.935 3,592,863 -4,879 1.10% 14,138,401
2014-03-25 2014-03-21 4.132 3,597,742 -243,956 1.11% 14,865,481
2014-03-24 2014-03-20 4.066 3,841,698 -232,856 1.18% 15,621,521
2014-03-21 2014-03-19 4.263 4,074,554 +175,649 1.25% 17,370,081
2014-03-20 2014-03-18 3.673 3,898,905 +29,274 1.20% 14,319,870
2014-03-19 2014-03-17 3.410 3,869,631 -4,879 1.19% 13,197,185
2014-03-17 2014-03-13 3.345 3,874,510 +82,945 1.19% 12,959,712
2014-03-14 2014-03-12 3.279 3,791,565 -287,868 1.17% 12,433,601
2014-03-13 2014-03-11 3.083 4,079,433 +4,879 1.25% 12,574,944
2014-03-07 2014-03-05 3.148 4,074,554 -34,154 1.25% 12,827,136
2014-03-03 2014-02-27 3.345 4,108,708 -262,984 1.26% 13,743,073
2014-02-28 2014-02-26 3.148 4,371,692 -4,879 1.34% 13,762,559
2014-02-27 2014-02-25 3.115 4,376,571 -4,880 1.35% 13,634,399
2014-02-25 2014-02-21 3.050 4,381,451 -4,879 1.35% 13,362,241
2014-02-24 2014-02-20 3.181 4,386,330 -60,989 1.35% 13,952,481
2014-02-21 2014-02-19 3.279 4,447,319 -439,121 1.37% 14,584,001
2014-02-19 2014-02-17 2.886 4,886,440 -9,758 1.50% 14,101,121
2014-02-18 2014-02-14 3.115 4,896,198 -43,912 1.51% 15,253,201
2014-02-14 2014-02-12 3.246 4,940,110 +19,517 1.52% 16,038,000
2014-02-13 2014-02-11 3.279 4,920,593 +53,670 1.51% 16,135,999
2014-02-12 2014-02-10 3.181 4,866,923 -14,637 1.50% 15,481,200
2014-02-11 2014-02-07 3.476 4,881,560 +263,472 1.50% 16,968,478
2014-02-10 2014-02-06 3.804 4,618,088 -1,522,286 1.42% 17,567,040
2014-02-07 2014-02-05 3.214 6,140,374 +14,638 1.89% 19,733,281
2014-02-06 2014-02-04 3.214 6,125,736 -146,374 2.13% 19,686,239
2014-02-05 2014-01-30 3.279 6,272,110 -273,231 2.19% 20,568,000
2014-02-04 2014-01-28 3.115 6,545,341 +4,879 2.28% 20,390,801
2014-01-29 2014-01-27 3.017 6,540,462 -35,129 2.28% 19,732,161
2014-01-27 2014-01-23 3.148 6,575,591 -9,758 2.29% 20,700,671
2014-01-22 2014-01-20 3.246 6,585,349 +58,549 2.29% 21,379,247
2014-01-21 2014-01-17 2.919 6,526,800 -295,919 2.27% 19,048,848
2014-01-20 2014-01-16 2.525 6,822,719 -158,693 2.38% 17,227,673
2014-01-17 2014-01-15 2.689 6,981,412 -85,385 2.43% 18,773,080
2014-01-16 2014-01-14 1.705 7,066,797 -78,066 2.46% 12,050,481
2014-01-15 2014-01-13 1.338 7,144,863 +141,495 2.49% 9,559,440
2014-01-14 2014-01-10 1.266 7,003,368 +448,879 2.44% 8,864,876
2014-01-13 2014-01-09 1.043 6,554,489 +294,089 2.28% 6,835,092
2014-01-10 2014-01-08 0.853 6,260,400 +39,033 2.18% 5,337,696
2014-01-09 2014-01-07 0.721 6,221,367 -36,593 2.17% 4,488,352
2014-01-07 2014-01-03 0.669 6,257,960 +207,362 2.18% 4,186,406
2014-01-06 2014-01-02 0.682 6,050,598 +314,703 2.11% 4,127,053
2014-01-02 2013-12-27 0.715 5,735,895 +971,799 2.00% 4,100,493
2013-12-30 2013-12-24 0.721 4,764,096 +58,550 2.49% 3,437,016
2013-12-27 2013-12-20 0.807 4,705,546 -5,611 2.46% 3,795,977
2013-12-20 2013-12-18 0.695 4,711,157 -378,132 2.46% 3,275,230
2013-12-19 2013-12-17 0.689 5,089,289 +48,791 2.66% 3,504,732
2013-12-18 2013-12-16 0.702 5,040,498 +519,627 2.63% 3,537,249
2013-12-16 2013-12-12 0.702 4,520,871 +73,186 2.36% 3,172,592
2013-12-13 2013-12-11 0.721 4,447,685 -173,940 2.32% 3,208,744
2013-12-12 2013-12-10 0.721 4,621,625 -39,033 2.42% 3,334,232
2013-12-10 2013-12-06 0.721 4,660,658 -258,594 2.44% 3,362,392
2013-12-09 2013-12-05 0.715 4,919,252 +417,165 2.57% 3,516,689
2013-12-03 2013-11-29 0.721 4,502,087 -32,446 2.35% 3,247,992
2013-12-02 2013-11-28 0.695 4,534,533 +204,923 2.37% 3,152,440
2013-11-29 2013-11-27 0.667 4,329,610 -786,586 2.26% 2,888,606
2013-11-27 2013-11-25 0.606 5,116,196 +71,346 2.29% 3,097,872
2013-11-26 2013-11-22 0.594 5,044,850 +119,861 2.25% 2,998,104
2013-11-25 2013-11-21 0.577 4,924,989 +2,854 2.20% 2,844,036
2013-11-22 2013-11-20 0.566 4,922,135 +142,691 2.20% 2,787,196
2013-11-20 2013-11-18 0.645 4,779,444 -85,615 2.14% 3,081,540
2013-11-19 2013-11-15 0.572 4,865,059 +65,638 2.17% 2,782,152
2013-11-18 2013-11-14 0.656 4,799,421 +165,522 2.14% 3,148,236
2013-11-15 2013-11-13 0.690 4,633,899 +154,107 2.07% 3,195,540
2013-11-11 2013-11-07 0.886 4,479,792 -25,685 2.00% 3,968,328
2013-11-08 2013-11-06 0.886 4,505,477 +17,123 2.01% 3,991,080
2013-11-05 2013-11-01 0.807 4,488,354 -48,515 2.01% 3,623,616
2013-11-04 2013-10-31 0.813 4,536,869 -28,538 2.03% 3,688,220
2013-10-31 2013-10-29 0.779 4,565,407 +28,538 2.04% 3,557,844
2013-10-30 2013-10-28 0.779 4,536,869 -1,551,625 2.03% 3,535,604
2013-10-21 2013-10-17 0.662 6,088,494 +8,562 2.72% 4,027,954
2013-10-18 2013-10-16 0.678 6,079,932 +94,176 2.72% 4,124,551
2013-10-02 2013-09-27 0.734 5,985,756 -14,269 2.67% 4,396,255
2013-09-27 2013-09-25 0.768 6,000,025 -17,123 2.68% 4,608,570
2013-09-26 2013-09-24 0.768 6,017,148 -28,538 2.69% 4,621,722
2013-09-25 2013-09-23 0.718 6,045,686 +28,538 2.70% 4,338,585
2013-09-18 2013-09-16 0.729 6,017,148 -5,708 2.69% 4,385,576
2013-09-17 2013-09-13 0.729 6,022,856 -28,538 2.69% 4,389,736
2013-09-09 2013-09-05 0.662 6,051,394 +25,684 2.70% 4,003,410
2013-09-06 2013-09-04 0.645 6,025,710 +11,416 2.69% 3,885,068
2013-09-05 2013-09-03 0.639 6,014,294 +91,322 2.69% 3,843,989
2013-08-29 2013-08-27 0.847 5,922,972 -97,030 2.65% 5,014,287
2013-08-28 2013-08-26 0.925 6,020,002 +14,269 2.69% 5,568,948
2013-08-16 2013-08-13 0.914 6,005,733 -11,415 2.68% 5,488,406
2013-08-15 2013-08-12 0.919 6,017,148 -136,984 2.69% 5,532,573
2013-08-08 2013-08-06 0.807 6,154,132 -131,276 2.75% 4,968,461
2013-07-24 2013-07-22 0.729 6,285,408 -8,561 2.81% 4,581,096
2013-07-23 2013-07-19 0.662 6,293,969 +8,561 2.81% 4,163,889
2013-07-19 2013-07-17 0.617 6,285,408 +14,269 2.81% 3,876,312
2013-05-16 2013-05-14 0.740 6,271,139 -31,392 2.80% 4,641,015
2013-03-19 2013-03-15 0.774 6,302,531 +131,276 2.82% 4,876,258
2013-02-28 2013-02-26 0.863 6,171,255 -11,415 2.76% 5,328,277
2013-02-27 2013-02-25 0.751 6,182,670 -58,674,793 2.76% 4,644,869
2013-02-08 2013-02-06 0.897 64,857,463 +58,371,717 28.98% 58,179,840
2013-02-04 2013-01-31 0.841 6,485,746 -21,404 2.90% 5,454,360
2013-01-30 2013-01-28 0.897 6,507,150 -9,132 2.91% 5,837,184
2013-01-29 2013-01-25 0.897 6,516,282 +1,427 2.91% 5,845,376
2013-01-28 2013-01-24 0.897 6,514,855 -571 2.91% 5,844,096
2013-01-23 2013-01-21 0.897 6,515,426 -57,077 2.91% 5,844,608
2013-01-22 2013-01-18 0.897 6,572,503 -48,515 2.94% 5,895,808
2013-01-17 2013-01-15 1.121 6,621,018 -72,772 2.96% 7,424,160
2013-01-15 2013-01-11 1.289 6,693,790 +7,134 2.99% 8,631,624
2013-01-14 2013-01-10 1.289 6,686,656 -17,123 2.99% 8,622,424
2013-01-11 2013-01-09 1.289 6,703,779 +12,843 3.00% 8,644,505
2013-01-10 2013-01-08 1.402 6,690,936 -35,388 2.99% 9,378,199
2013-01-09 2013-01-07 1.402 6,726,324 +35,388 3.01% 9,427,800
2013-01-08 2013-01-04 1.458 6,690,936 -48,515 2.99% 9,753,327
2013-01-04 2013-01-02 1.458 6,739,451 +3,710 3.01% 9,824,047
2012-12-19 2012-12-17 1.458 6,735,741 -10,274 3.01% 9,818,639
2012-12-18 2012-12-14 1.514 6,746,015 +1,427 3.01% 10,211,832
2012-12-13 2012-12-11 1.458 6,744,588 +570 3.01% 9,831,536
2012-12-05 2012-12-03 1.402 6,744,018 +49,657 3.01% 9,452,601
2012-12-04 2012-11-30 1.289 6,694,361 +75,341 2.99% 8,632,360
2012-12-03 2012-11-29 1.626 6,619,020 -111,014 2.96% 10,761,784
2012-11-30 2012-11-28 1.794 6,730,034 +10,274 3.01% 12,074,240
2012-11-29 2012-11-27 1.794 6,719,760 +38,241 3.00% 12,055,808
2012-11-28 2012-11-26 1.794 6,681,519 +15,126 2.99% 11,987,200
2012-11-27 2012-11-23 1.906 6,666,393 +22,830 2.98% 12,707,567
2012-11-26 2012-11-22 1.850 6,643,563 +37,671 2.97% 12,291,576
2012-11-23 2012-11-21 1.962 6,605,892 -273,397 2.95% 12,962,599
2012-11-21 2012-11-19 2.018 6,879,289 +8,847 3.07% 13,884,768
2012-11-20 2012-11-16 2.074 6,870,442 +8,847 3.07% 14,252,104
2012-11-19 2012-11-15 2.074 6,861,595 +63,355 3.07% 14,233,752
2012-11-16 2012-11-14 2.130 6,798,240 +6,849 3.04% 14,483,472
2012-11-09 2012-11-07 2.187 6,791,391 -3,710 3.03% 14,849,640
2012-11-06 2012-11-02 2.187 6,795,101 -1,998 3.04% 14,857,752
2012-09-27 2012-09-25 2.243 6,797,099 -1,427 3.04% 15,243,201
2012-09-19 2012-09-17 2.243 6,798,526 -856 3.04% 15,246,401
2012-09-14 2012-09-12 2.187 6,799,382 -42,807 3.04% 14,867,113
2012-09-13 2012-09-11 2.018 6,842,189 -214,322 3.06% 13,809,888
2012-09-11 2012-09-07 2.018 7,056,511 +37,385 3.15% 14,242,463
2012-09-10 2012-09-06 1.850 7,019,126 +7,705 3.14% 12,986,423
2012-08-29 2012-08-27 2.467 7,011,421 +23,401 3.13% 17,296,224
2012-08-28 2012-08-24 2.691 6,988,020 +11,416 3.12% 18,805,633
2012-08-21 2012-08-17 3.252 6,976,604 -15,696 3.12% 22,686,351
2012-08-16 2012-08-14 2.915 6,992,300 +17,123 3.12% 20,385,247
2012-08-14 2012-08-10 2.859 6,975,177 +5,707 3.12% 19,944,263
2012-08-02 2012-07-31 3.588 6,969,470 -1,141 3.11% 25,007,617
2012-07-11 2012-07-09 4.766 6,970,611 +5,422 3.11% 33,218,679
2012-07-10 2012-07-06 4.878 6,965,189 +7,991 3.11% 33,973,848
2012-06-29 2012-06-27 4.822 6,957,198 +2,854 3.11% 33,544,815
2012-06-28 2012-06-26 4.709 6,954,344 +24,542 3.11% 32,751,262
2012-06-26 2012-06-22 4.709 6,929,802 +3,425 3.10% 32,635,682
2012-06-25 2012-06-21 4.541 6,926,377 +180,647 3.09% 31,454,568
2012-06-22 2012-06-20 4.541 6,745,730 +20,262 3.01% 30,634,201
2012-06-21 2012-06-19 4.597 6,725,468 +1,142 3.00% 30,919,249
2012-06-18 2012-06-14 4.709 6,724,326 -120,146 3.00% 31,667,999
2012-05-31 2012-05-29 4.934 6,844,472 -20,548 3.06% 33,768,767
2012-05-30 2012-05-28 4.709 6,865,020 -4,280 3.07% 32,330,593
2012-05-29 2012-05-25 3.644 6,869,300 +4,566 3.07% 25,033,318
2012-05-28 2012-05-24 3.140 6,864,734 -122,715 3.07% 21,552,831
2012-05-25 2012-05-23 3.196 6,987,449 +4,852 3.12% 22,329,864
2012-05-24 2012-05-22 2.915 6,982,597 +4,566 3.12% 20,356,959
2012-05-23 2012-05-21 4.485 6,978,031 -19,406 3.12% 31,297,919
2012-05-22 2012-05-18 7.064 6,997,437 +2,283 3.13% 49,431,310
2012-05-17 2012-05-15 8.017 6,995,154 -6,849 3.13% 56,082,311
2012-05-15 2012-05-11 7.737 7,002,003 -10,845 3.13% 54,174,381
2012-05-14 2012-05-10 7.849 7,012,848 +1,142 3.13% 55,044,641
2012-05-11 2012-05-09 7.737 7,011,706 +570 3.13% 54,249,453
2012-05-10 2012-05-08 7.681 7,011,136 +4,281 3.13% 53,851,963
2012-05-08 2012-05-04 8.410 7,006,855 +2,283 3.13% 58,926,001
2012-05-07 2012-05-03 8.914 7,004,572 -57,647 3.13% 62,441,210
2012-05-04 2012-05-02 9.083 7,062,219 -52,225 3.16% 64,142,927
2012-05-03 2012-04-30 8.410 7,114,444 +285 3.18% 59,830,799
2012-04-27 2012-04-25 8.298 7,114,159 -3,139 3.18% 59,030,691
2012-04-23 2012-04-19 8.858 7,117,298 -2,854 3.18% 63,047,057
2012-04-20 2012-04-18 8.858 7,120,152 +67,065 3.18% 63,072,338
2012-04-18 2012-04-16 8.914 7,053,087 +88,326 3.15% 62,873,689
2012-04-16 2012-04-12 9.083 6,964,761 +5,708 3.11% 63,257,761
2012-04-11 2012-04-05 9.026 6,959,053 +2,854 3.11% 62,815,757
2012-04-10 2012-04-03 9.419 6,956,199 +5,707 3.11% 65,519,996
2012-04-02 2012-03-29 9.195 6,950,492 -7,420 3.11% 63,907,522
2012-03-30 2012-03-28 9.307 6,957,912 +63,070 3.11% 64,755,938
2012-03-16 2012-03-14 10.036 6,894,842 +14,269 3.08% 69,194,238
2012-03-14 2012-03-12 10.260 6,880,573 -45,661 3.07% 70,594,079
2012-03-12 2012-03-08 10.316 6,926,234 +11,415 3.09% 71,450,877
2012-03-09 2012-03-07 10.484 6,914,819 +571 3.09% 72,496,160
2012-03-08 2012-03-06 10.372 6,914,248 +101,311 3.09% 71,714,878
2012-03-07 2012-03-05 10.652 6,812,937 +2,639 3.04% 72,573,915
2012-03-06 2012-03-02 10.708 6,810,298 -2,065,028 3.04% 72,927,624
2012-03-05 2012-03-01 10.428 8,875,326 +91,893 3.97% 92,552,859
2012-03-01 2012-02-28 10.540 8,783,433 -2,568 3.92% 92,579,477
2012-02-27 2012-02-23 10.596 8,786,001 +28,538 3.93% 93,099,132
2012-02-24 2012-02-22 10.933 8,757,463 +2,854 3.91% 95,742,663
2012-02-23 2012-02-21 11.325 8,754,609 +229,448 3.91% 99,147,257
2012-02-22 2012-02-20 11.157 8,525,161 -53,938 3.81% 95,114,832
2012-02-21 2012-02-17 10.652 8,579,099 +211,754 3.83% 91,387,724
2012-02-20 2012-02-16 10.260 8,367,345 +631,837 3.74% 85,848,230
2012-02-17 2012-02-15 9.531 7,735,508 -51,369 3.46% 73,727,642
2012-02-14 2012-02-10 9.195 7,786,877 +64,211 3.48% 71,597,811
2012-02-13 2012-02-09 9.195 7,722,666 +37,385 3.45% 71,007,411
2012-02-10 2012-02-08 9.307 7,685,281 +25,114 3.43% 71,525,421
2012-02-09 2012-02-07 9.307 7,660,167 +8,562 3.42% 71,291,689
2012-02-08 2012-02-06 9.363 7,651,605 +8,561 3.42% 71,640,993
2012-02-07 2012-02-03 9.363 7,643,044 -2,854 3.41% 71,560,837
2012-02-06 2012-02-02 9.419 7,645,898 -2,854 3.42% 72,016,227
2012-02-03 2012-02-01 9.475 7,648,752 +33,676 3.42% 72,471,936
2012-02-02 2012-01-31 9.475 7,615,076 +11,415 3.40% 72,152,856
2012-02-01 2012-01-30 9.643 7,603,661 +103,879 3.40% 73,323,599
2012-01-30 2012-01-26 9.924 7,499,782 -14,269 3.35% 74,424,253
2012-01-26 2012-01-19 9.419 7,514,051 +14,269 3.36% 70,774,368
2012-01-19 2012-01-17 9.811 7,499,782 +113,868 3.35% 73,583,301
2012-01-18 2012-01-16 9.811 7,385,914 -31,392 3.30% 72,466,098
2012-01-17 2012-01-13 10.036 7,417,306 -60,216 3.31% 74,437,505
2012-01-16 2012-01-12 9.531 7,477,522 -285 3.34% 71,268,760
2012-01-13 2012-01-11 9.587 7,477,807 +14,269 3.34% 71,690,720
2012-01-12 2012-01-10 9.363 7,463,538 -1,427 3.33% 69,880,145
2012-01-10 2012-01-06 9.643 7,464,965 +31,392 3.34% 71,986,126
2012-01-06 2012-01-04 9.755 7,433,573 -5,708 3.32% 72,516,935
2012-01-05 2012-01-03 10.092 7,439,281 -8,561 3.32% 75,075,122
2011-12-23 2011-12-21 9.531 7,447,842 +19,977 3.33% 70,985,878
2011-12-21 2011-12-19 10.316 7,427,865 -71,346 3.32% 76,625,691
2011-12-20 2011-12-16 9.980 7,499,211 -30,251 3.35% 74,839,031
2011-12-16 2011-12-14 10.036 7,529,462 +17,409 3.36% 75,563,064
2011-12-15 2011-12-13 10.372 7,512,053 +58,218 3.36% 77,915,337
2011-12-14 2011-12-12 10.764 7,453,835 -860,999 3.33% 80,236,797
2011-12-13 2011-12-09 10.092 8,314,834 -541,086 3.72% 83,910,956
2011-12-12 2011-12-08 8.914 8,855,920 -144,118 3.96% 78,944,775
2011-12-09 2011-12-07 8.858 9,000,038 -80,192 4.02% 79,724,905
2011-12-08 2011-12-06 8.858 9,080,230 -60,216 4.06% 80,435,269
2011-12-07 2011-12-05 8.690 9,140,446 -1,427 4.08% 79,431,299
2011-12-06 2011-12-02 8.690 9,141,873 -856 4.08% 79,443,700
2011-12-05 2011-12-01 8.634 9,142,729 -119,575 4.09% 78,938,551
2011-12-02 2011-11-30 8.634 9,262,304 -41,952 4.14% 79,970,964
2011-12-01 2011-11-29 8.690 9,304,256 -20,833 4.16% 80,854,823
2011-11-30 2011-11-28 8.970 9,325,089 -570 4.17% 83,649,924
2011-11-29 2011-11-25 8.970 9,325,659 -15,126 4.17% 83,655,037
2011-11-28 2011-11-24 8.858 9,340,785 -24,828 4.17% 82,743,339
2011-11-25 2011-11-23 8.802 9,365,613 -8,276 4.18% 82,438,189
2011-11-24 2011-11-22 8.858 9,373,889 -31,677 4.19% 83,036,584
2011-11-23 2011-11-21 9.419 9,405,566 +211,753 4.20% 88,590,428
2011-11-22 2011-11-18 8.970 9,193,813 -6,278 4.11% 82,472,323
2011-11-21 2011-11-17 9.139 9,200,091 -4,566 4.11% 84,076,052
2011-11-18 2011-11-16 9.251 9,204,657 -1,998 4.11% 85,149,898
2011-11-17 2011-11-15 9.531 9,206,655 -1,141 4.11% 87,749,242
2011-11-16 2011-11-14 9.531 9,207,796 -571 4.11% 87,760,116
2011-11-15 2011-11-11 9.531 9,208,367 -571 4.11% 87,765,559
2011-11-14 2011-11-10 9.475 9,208,938 +2,854 4.11% 87,254,701
2011-11-09 2011-11-07 9.980 9,206,084 -12,557 4.11% 91,872,919
2011-11-08 2011-11-04 10.092 9,218,641 -7,705 4.12% 93,031,921
2011-11-07 2011-11-03 10.036 9,226,346 -571 4.12% 92,592,402
2011-11-04 2011-11-02 9.980 9,226,917 -571 4.12% 92,080,824
2011-11-03 2011-11-01 9.980 9,227,488 +856 4.12% 92,086,522
2011-11-02 2011-10-31 10.092 9,226,632 +16,267 4.12% 93,112,564
2011-11-01 2011-10-28 10.092 9,210,365 -8,561 4.12% 92,948,402
2011-10-31 2011-10-27 9.811 9,218,926 +9,132 4.12% 90,450,497
2011-10-28 2011-10-26 10.092 9,209,794 -9,703 4.11% 92,942,640
2011-10-27 2011-10-25 9.755 9,219,497 -5,137 4.12% 89,939,207
2011-10-26 2011-10-24 10.092 9,224,634 -1,141 4.12% 93,092,401
2011-10-25 2011-10-21 10.372 9,225,775 -571 4.12% 95,690,135
2011-10-24 2011-10-20 10.652 9,226,346 -19,406 4.12% 98,282,437
2011-10-21 2011-10-19 10.652 9,245,752 -8,562 4.13% 98,489,157
2011-10-20 2011-10-18 10.316 9,254,314 +8,276 4.13% 95,467,299
2011-10-19 2011-10-17 10.877 9,246,038 -3,424 4.13% 100,565,724
2011-10-18 2011-10-14 11.213 9,249,462 -20,548 4.13% 103,714,398
2011-10-17 2011-10-13 11.101 9,270,010 -5,993 4.14% 102,905,355
2011-10-14 2011-10-12 10.652 9,276,003 -571 4.14% 98,811,402
2011-10-13 2011-10-11 10.372 9,276,574 +2,854 4.14% 96,217,025
2011-10-10 2011-10-06 10.428 9,273,720 -1,141 4.14% 96,707,355
2011-10-07 2011-10-04 10.596 9,274,861 -1,142 4.14% 98,279,241
2011-10-06 2011-10-03 10.316 9,276,003 -1,141 4.14% 95,691,042
2011-10-04 2011-09-30 10.708 9,277,144 -2,854 4.15% 99,343,680
2011-09-30 2011-09-27 10.933 9,279,998 -2,854 4.15% 101,455,378
2011-09-28 2011-09-26 10.596 9,282,852 +31,392 4.15% 98,363,916
2011-09-23 2011-09-21 11.213 9,251,460 -49,942 4.13% 103,736,801
2011-09-22 2011-09-20 11.662 9,301,402 -1,141 4.16% 108,468,674
2011-09-21 2011-09-19 10.764 9,302,543 -65,068 4.16% 100,137,212
2011-09-20 2011-09-16 9.419 9,367,611 -50,798 4.19% 88,232,932
2011-09-16 2011-09-14 8.690 9,418,409 -15,125 4.21% 81,846,823
2011-09-12 2011-09-08 8.578 9,433,534 +37,100 4.21% 80,920,476
2011-09-09 2011-09-07 8.746 9,396,434 -286 4.20% 82,182,670
2011-09-06 2011-09-02 9.419 9,396,720 -10,559 4.20% 88,507,108
2011-09-05 2011-09-01 9.251 9,407,279 +286 4.20% 87,024,302
2011-09-02 2011-08-31 8.858 9,406,993 +2,853 4.20% 83,329,829
2011-08-19 2011-08-17 12.334 9,404,140 +286 4.20% 115,993,685
2011-08-12 2011-08-10 11.886 9,403,854 +43,949 4.20% 111,772,334
2011-08-11 2011-08-09 12.334 9,359,905 -14,555 4.18% 115,448,077
2011-08-10 2011-08-08 12.783 9,374,460 -2,283 4.19% 119,832,243
2011-08-09 2011-08-05 12.895 9,376,743 +216,606 4.19% 120,912,842
2011-08-08 2011-08-04 13.119 9,160,137 -14,840 4.09% 120,173,970
2011-08-04 2011-08-02 12.727 9,174,977 +71,345 4.10% 116,767,887
2011-08-03 2011-08-01 12.671 9,103,632 -37,670 4.07% 115,349,499
2011-08-02 2011-07-29 12.671 9,141,302 -37,671 4.08% 115,826,805
2011-07-27 2011-07-25 13.343 9,178,973 -5,707 4.10% 122,479,564
2011-07-26 2011-07-22 13.568 9,184,680 -11,130 4.10% 124,615,475
2011-07-25 2011-07-21 13.512 9,195,810 -3,710 4.11% 124,250,920
2011-07-22 2011-07-20 13.680 9,199,520 -24,829 4.11% 125,848,364
2011-07-21 2011-07-19 13.624 9,224,349 -1,426 4.12% 125,670,858
2011-07-14 2011-07-12 14.297 9,225,775 -35,673 4.12% 131,897,213
2011-07-13 2011-07-11 14.297 9,261,448 +33,389 4.14% 132,407,216
2011-07-12 2011-07-08 13.792 9,228,059 +17,123 4.12% 127,273,518
2011-07-11 2011-07-07 14.857 9,210,936 -108,445 4.12% 136,849,186
2011-07-08 2011-07-06 14.857 9,319,381 -142,691 4.16% 138,460,381
2011-07-07 2011-07-05 14.577 9,462,072 -108,446 4.23% 137,927,917
2011-07-06 2011-07-04 14.577 9,570,518 +17,694 4.28% 139,508,726
2011-07-05 2011-06-30 15.138 9,552,824 -28,538 4.27% 144,606,602
2011-07-04 2011-06-29 14.857 9,581,362 -32,248 4.28% 142,352,698
2011-06-30 2011-06-28 14.857 9,613,610 -71,346 4.30% 142,831,815
2011-06-29 2011-06-27 14.577 9,684,956 -272,255 4.33% 141,176,880
2011-06-28 2011-06-24 13.736 9,957,211 -15,411 4.45% 136,771,741
2011-06-27 2011-06-23 13.568 9,972,622 -8,561 4.46% 135,306,078
2011-06-24 2011-06-22 13.063 9,981,183 -19,977 4.46% 130,385,867
2011-06-22 2011-06-20 12.783 10,001,160 +21,404 4.47% 127,843,250
2011-06-21 2011-06-17 12.615 9,979,756 +1,712 4.46% 125,891,098
2011-06-20 2011-06-16 12.783 9,978,044 -7,991 4.46% 127,547,762
2011-06-17 2011-06-15 12.895 9,986,035 -5,993 4.46% 128,769,646
2011-06-16 2011-06-14 12.895 9,992,028 +18,836 4.46% 128,846,925
2011-06-15 2011-06-13 13.231 9,973,192 +66,422 4.46% 131,958,923
2011-06-13 2011-06-09 12.222 9,906,770 +2,854 4.43% 121,082,437
2011-06-10 2011-06-08 12.334 9,903,916 -3,139 4.43% 122,158,083
2011-06-08 2011-06-03 12.839 9,907,055 -285 4.43% 127,195,761
2011-06-07 2011-06-02 12.895 9,907,340 +59,074 4.43% 127,754,876
2011-06-03 2011-06-01 13.343 9,848,266 -12,272 4.40% 131,410,270
2011-06-02 2011-05-31 13.456 9,860,538 -41,095 4.41% 132,679,686
2011-06-01 2011-05-30 12.559 9,901,633 -41,095 4.42% 124,350,468
2011-05-31 2011-05-27 12.895 9,942,728 -10,559 4.44% 128,211,203
2011-05-27 2011-05-25 13.119 9,953,287 -285 4.45% 130,579,489
2011-05-26 2011-05-24 13.119 9,953,572 +7,705 4.45% 130,583,228
2011-05-25 2011-05-23 12.334 9,945,867 -46,517 4.44% 122,675,520
2011-05-24 2011-05-20 13.119 9,992,384 +285 4.46% 131,092,412
2011-05-23 2011-05-19 12.839 9,992,099 -28,253 4.46% 128,287,633
2011-05-20 2011-05-18 13.568 10,020,352 +856 4.48% 135,953,667
2011-05-18 2011-05-16 14.016 10,019,496 -108,730 4.48% 140,436,005
2011-05-13 2011-05-11 14.577 10,128,226 +2,006,239 4.53% 147,638,394
2011-05-05 2011-05-03 15.418 8,121,987 +9,417 3.63% 125,223,998
2011-04-29 2011-04-27 15.698 8,112,570 -130,134 3.62% 127,352,968
2011-04-21 2011-04-19 15.698 8,242,704 -3,710 3.68% 129,395,841
2011-04-18 2011-04-14 15.418 8,246,414 +14,269 3.68% 127,142,401
2011-04-15 2011-04-13 15.979 8,232,145 +856 3.68% 131,537,763
2011-04-14 2011-04-12 15.979 8,231,289 -7,134 3.68% 131,524,085
2011-04-13 2011-04-11 16.259 8,238,423 +2,854 3.68% 133,947,516
2011-04-12 2011-04-08 16.259 8,235,569 +7,134 3.68% 133,901,114
2011-04-11 2011-04-07 15.979 8,228,435 +17,123 3.68% 131,478,483
2011-04-07 2011-04-04 16.259 8,211,312 -8,561 3.67% 133,506,722
2011-04-06 2011-04-01 16.539 8,219,873 -29,966 3.67% 135,950,154
2011-04-04 2011-03-31 16.259 8,249,839 +36,529 3.69% 134,133,128
2011-04-01 2011-03-30 15.979 8,213,310 +3,425 3.67% 131,236,807
2011-03-31 2011-03-29 15.979 8,209,885 +11,415 3.67% 131,182,081
2011-03-30 2011-03-28 15.979 8,198,470 -1,427 3.66% 130,999,685
2011-03-29 2011-03-25 16.539 8,199,897 -13,983 3.66% 135,619,767
2011-03-28 2011-03-24 16.820 8,213,880 -239,151 3.67% 138,153,595
2011-03-25 2011-03-23 15.979 8,453,031 -22,830 3.78% 135,067,202
2011-03-24 2011-03-22 15.138 8,475,861 -1,427 3.79% 128,303,992
2011-03-21 2011-03-17 14.016 8,477,288 +2,853 3.79% 118,819,994
2011-03-17 2011-03-15 14.857 8,474,435 -4,851 3.79% 125,906,806
2011-03-16 2011-03-14 14.857 8,479,286 -2,569 3.79% 125,978,879
2011-03-14 2011-03-10 15.138 8,481,855 +7,991 3.79% 128,394,727
2011-03-11 2011-03-09 15.418 8,473,864 +16,552 3.79% 130,649,203
2011-03-10 2011-03-08 15.698 8,457,312 +2,854 3.78% 132,764,806
2011-03-09 2011-03-07 15.418 8,454,458 +7,706 3.78% 130,350,003
2011-03-08 2011-03-04 15.418 8,446,752 +6,563 3.77% 130,231,193
2011-03-07 2011-03-03 15.698 8,440,189 +3,710 3.77% 132,496,005
2011-03-04 2011-03-02 15.979 8,436,479 -6,849 3.77% 134,802,725
2011-03-02 2011-02-28 15.698 8,443,328 -15,696 3.77% 132,545,282
2011-03-01 2011-02-25 15.698 8,459,024 +2,854 3.78% 132,791,681
2011-02-28 2011-02-24 15.138 8,456,170 -90,181 3.78% 128,005,918
2011-02-25 2011-02-23 15.138 8,546,351 -163,524 3.82% 129,371,040
2011-02-24 2011-02-22 14.577 8,709,875 -164,951 3.89% 126,963,197
2011-02-23 2011-02-21 14.857 8,874,826 -72,202 3.97% 131,855,516
2011-02-22 2011-02-18 14.857 8,947,028 -76,768 4.00% 132,928,239
2011-02-21 2011-02-17 14.857 9,023,796 +3,710 4.03% 134,068,800
2011-02-18 2011-02-16 15.138 9,020,086 +21,974 4.03% 136,542,240
2011-02-17 2011-02-15 15.138 8,998,112 +41,381 4.02% 136,209,607
2011-02-16 2011-02-14 15.418 8,956,731 +66,494 4.00% 138,093,999
2011-02-15 2011-02-11 15.698 8,890,237 +41,951 3.97% 139,560,961
2011-02-10 2011-02-08 15.979 8,848,286 +31,392 3.95% 141,382,805
2011-01-31 2011-01-27 15.698 8,816,894 -98,171 3.94% 138,409,606
2011-01-26 2011-01-24 15.979 8,915,065 -13,128 3.98% 142,449,836
2011-01-25 2011-01-21 16.539 8,928,193 -46,232 3.99% 147,665,203
2011-01-24 2011-01-20 16.539 8,974,425 -38,241 4.01% 148,429,843
2011-01-21 2011-01-19 16.259 9,012,666 -51,084 4.03% 146,535,839
2011-01-20 2011-01-18 16.820 9,063,750 -45,946 4.05% 152,448,008
2011-01-19 2011-01-17 16.259 9,109,696 -33,961 4.07% 148,113,438
2011-01-18 2011-01-14 17.380 9,143,657 -115,294 4.09% 158,918,406
2011-01-17 2011-01-13 17.380 9,258,951 -88,469 4.14% 160,922,237
2011-01-14 2011-01-12 17.661 9,347,420 -57,076 4.18% 165,080,164
2011-01-13 2011-01-11 17.661 9,404,496 -163,239 4.20% 166,088,155
2011-01-12 2011-01-10 17.661 9,567,735 -124,142 4.27% 168,971,038
2011-01-11 2011-01-07 17.941 9,691,877 -120,716 4.33% 173,880,329
2011-01-07 2011-01-05 17.100 9,812,593 +4,851 4.38% 167,793,914
2011-01-06 2011-01-04 17.380 9,807,742 +1,427 4.38% 170,460,323
2011-01-04 2010-12-31 16.820 9,806,315 -2,283 4.38% 164,937,602
2011-01-03 2010-12-29 17.661 9,808,598 -10,559 4.38% 173,224,801
2010-12-30 2010-12-28 17.661 9,819,157 -2,569 4.39% 173,411,278
2010-12-29 2010-12-24 17.661 9,821,726 +1,402,656 4.39% 173,456,648
2010-12-28 2010-12-22 17.941 8,419,070 -1,142 3.76% 151,045,113
2010-12-23 2010-12-21 17.661 8,420,212 -9,418 3.76% 148,705,202
2010-12-22 2010-12-20 17.941 8,429,630 +3,425 3.77% 151,234,569
2010-12-21 2010-12-17 16.820 8,426,205 -31,107 3.76% 141,724,801
2010-12-17 2010-12-15 17.100 8,457,312 -48,229 4.77% 144,618,806
2010-12-16 2010-12-14 16.820 8,505,541 +360,152 4.79% 143,059,195
2010-12-15 2010-12-13 16.259 8,145,389 +193,775 4.59% 132,434,888
2010-12-14 2010-12-10 15.979 7,951,614 +1,383,535 4.48% 127,055,284
2010-12-13 2010-12-09 15.418 6,568,079 +6,849 3.70% 101,265,997
2010-12-10 2010-12-08 16.539 6,561,230 +6,564 3.70% 108,517,520
2010-12-09 2010-12-07 16.820 6,554,666 +33,960 3.69% 110,246,396
2010-12-08 2010-12-06 17.941 6,520,706 -1,779,360 3.67% 116,986,885
2010-12-07 2010-12-03 19.342 8,300,066 +62,784 4.68% 160,543,683
2010-12-06 2010-12-02 18.782 8,237,282 +2,283 4.64% 154,711,046
2010-12-03 2010-12-01 19.062 8,234,999 +11,130 4.64% 156,976,647
2010-12-02 2010-11-30 19.342 8,223,869 -38,526 4.93% 159,069,846
2010-12-01 2010-11-29 19.342 8,262,395 -1,321,036 4.96% 159,815,033
2010-11-30 2010-11-26 19.342 9,583,431 -80,763 5.75% 185,367,117
2010-11-29 2010-11-25 19.903 9,664,194 +1,783,640 5.80% 192,347,512
2010-11-26 2010-11-24 19.903 7,880,554 -133,559 4.73% 156,847,530
2010-11-25 2010-11-23 18.221 8,014,113 -31,392 4.81% 146,026,408
2010-11-24 2010-11-22 18.782 8,045,505 -95,888 4.83% 151,109,127
2010-11-23 2010-11-19 18.501 8,141,393 -808,489 6.76% 150,627,837
2010-11-22 2010-11-18 19.623 8,949,882 -2,578,431 7.44% 175,621,602
2010-11-19 2010-11-17 19.903 11,528,313 -109,587 9.58% 229,449,277
2010-11-18 2010-11-16 20.464 11,637,900 -127,281 9.67% 238,155,199
2010-11-17 2010-11-15 19.062 11,765,181 -164,380 9.77% 224,269,446
2010-11-16 2010-11-12 19.903 11,929,561 -98,742 9.91% 237,435,360
2010-11-15 2010-11-11 20.183 12,028,303 +1,150,091 9.99% 242,772,472
2010-11-12 2010-11-10 21.305 10,878,212 +134,701 9.04% 231,757,446
2010-11-11 2010-11-09 19.062 10,743,511 +1,782,214 8.93% 204,794,237
2010-11-10 2010-11-08 18.782 8,961,297 -40,810 7.45% 168,309,356
2010-11-09 2010-11-05 18.221 9,002,107 -2,854 7.48% 164,028,802
2010-11-08 2010-11-04 18.501 9,004,961 -1,141 7.48% 166,605,125
2010-11-05 2010-11-03 17.941 9,006,102 -8,562 7.48% 161,576,955
2010-11-04 2010-11-02 17.941 9,014,664 +2,283 7.49% 161,730,565
2010-11-03 2010-11-01 17.941 9,012,381 -15,696 7.49% 161,689,606
2010-11-02 2010-10-29 17.380 9,028,077 +12,557 7.50% 156,909,605
2010-10-29 2010-10-27 17.380 9,015,520 +477,445 7.49% 156,691,362
2010-10-28 2010-10-26 17.661 8,538,075 -34,246 7.09% 150,786,722
2010-10-27 2010-10-25 17.380 8,572,321 +25,685 7.12% 148,988,484
2010-10-26 2010-10-22 17.941 8,546,636 +47,373 7.10% 153,333,753
2010-10-25 2010-10-21 17.941 8,499,263 +14,269 7.06% 152,483,842
2010-10-21 2010-10-19 17.661 8,484,994 +27,968 7.05% 149,849,285
2010-10-19 2010-10-15 17.100 8,457,026 +184,642 7.03% 144,613,916
2010-10-18 2010-10-14 17.380 8,272,384 -5,137 6.87% 143,775,524
2010-10-15 2010-10-13 17.661 8,277,521 +25,970 6.88% 146,185,207
2010-10-14 2010-10-12 16.539 8,251,551 +82,476 6.86% 136,474,083
2010-10-13 2010-10-11 16.259 8,169,075 +74,770 6.79% 132,819,996
2010-10-12 2010-10-08 16.259 8,094,305 -165,522 6.73% 131,604,319
2010-10-11 2010-10-07 16.539 8,259,827 -65,353 6.86% 136,610,961
2010-10-08 2010-10-06 17.941 8,325,180 +27,683 7.13% 149,360,649
2010-10-07 2010-10-05 18.782 8,297,497 +439,774 7.10% 155,841,992
2010-10-06 2010-10-04 18.501 7,857,723 +55,079 6.73% 145,379,522
2010-10-05 2010-09-30 19.623 7,802,644 +206,046 6.68% 153,109,598
2010-10-04 2010-09-29 17.661 7,596,598 +359,868 6.50% 134,159,762
2010-09-30 2010-09-28 17.380 7,236,730 +404,387 6.20% 125,775,671
2010-09-29 2010-09-27 16.820 6,832,343 +178,934 5.85% 114,916,793
2010-09-28 2010-09-24 16.259 6,653,409 +256,559 5.70% 108,176,967
2010-09-24 2010-09-21 15.979 6,396,850 +5,137 5.83% 102,212,405
2010-09-22 2010-09-20 15.979 6,391,713 +12,842 5.83% 102,130,323
2010-09-21 2010-09-17 16.259 6,378,871 +1,713 5.82% 103,713,287
2010-09-20 2010-09-16 16.259 6,377,158 -17,123 5.82% 103,685,435
2010-09-17 2010-09-15 16.259 6,394,281 -15,411 5.83% 103,963,836
2010-09-16 2010-09-14 16.259 6,409,692 -11,986 5.85% 104,214,402
2010-09-15 2010-09-13 15.979 6,421,678 -17,123 5.86% 102,609,121
2010-09-13 2010-09-09 16.259 6,438,801 +4,852 5.87% 104,687,681
2010-09-10 2010-09-08 16.539 6,433,949 +9,988 5.87% 106,412,393
2010-09-08 2010-09-06 16.259 6,423,961 +32,534 5.86% 104,446,400
2010-09-07 2010-09-03 16.259 6,391,427 +32,533 5.83% 103,917,433
2010-09-06 2010-09-02 16.259 6,358,894 +22,831 5.80% 103,388,483
2010-09-03 2010-09-01 16.259 6,336,063 +41,380 5.78% 103,017,277
2010-09-02 2010-08-31 16.259 6,294,683 +70,775 5.74% 102,344,484
2010-09-01 2010-08-30 16.820 6,223,908 -12,271 5.68% 104,683,202
2010-08-31 2010-08-27 16.259 6,236,179 +2,126,956 5.69% 101,393,275
2010-08-30 2010-08-26 16.259 4,109,223 -571 3.75% 66,811,356
2010-08-26 2010-08-24 16.820 4,109,794 -23,972 3.75% 69,124,800
2010-08-25 2010-08-23 16.820 4,133,766 -9,132 3.77% 69,527,998
2010-08-24 2010-08-20 17.100 4,142,898 -34,246 3.78% 70,842,954
2010-08-23 2010-08-19 17.100 4,177,144 -39,954 3.81% 71,428,555
2010-08-13 2010-08-11 15.979 4,217,098 +4,281 3.85% 67,383,123
2010-08-11 2010-08-09 15.979 4,212,817 -1,427 3.84% 67,314,719
2010-08-03 2010-07-30 15.979 4,214,244 +3,567,282 3.84% 67,337,520
2010-07-29 2010-07-27 16.539 646,962 +17,408 0.59% 10,700,236
2010-07-28 2010-07-26 15.979 629,554 +6,279 0.57% 10,059,362
2010-07-27 2010-07-23 15.698 623,275 +1,141 0.57% 9,784,313
2010-07-26 2010-07-22 15.698 622,134 +136,128 0.57% 9,766,401
2010-07-23 2010-07-21 15.698 486,006 +285 0.44% 7,629,433
2010-07-22 2010-07-20 15.698 485,721 +571 0.44% 7,624,959
2010-07-20 2010-07-16 16.259 485,150 -8,276 0.44% 7,887,995
2010-07-19 2010-07-15 15.979 493,426 +3,710 0.45% 7,884,233
2010-07-15 2010-07-13 16.820 489,716 +2,853 0.45% 8,236,793
2010-07-14 2010-07-12 16.820 486,863 +2,854 0.44% 8,188,806
2010-07-12 2010-07-08 15.979 484,009 +9,132 0.44% 7,733,763
2010-07-09 2010-07-07 15.418 474,877 +63,355 0.43% 7,321,607
2010-07-07 2010-07-05 16.539 411,522 +5,708 0.38% 6,806,246
2010-07-06 2010-07-02 16.539 405,814 +5,993 0.37% 6,711,840
2010-07-05 2010-06-30 17.100 399,821 +285 0.36% 6,836,881
2010-07-02 2010-06-29 16.820 399,536 +60,787 0.36% 6,720,007
2010-06-30 2010-06-28 16.539 338,749 -2,283 0.31% 5,602,639
2010-06-29 2010-06-25 17.100 341,032 -78,766 0.33% 5,831,598
2010-06-24 2010-06-22 16.820 419,798 -10,844 0.41% 7,060,805
2010-06-23 2010-06-21 16.539 430,642 +37,670 0.42% 7,122,476
2010-06-22 2010-06-18 16.820 392,972 -17,123 0.38% 6,609,604
2010-06-18 2010-06-15 17.100 410,095 +70,490 0.40% 7,012,565
2010-06-15 2010-06-11 16.539 339,605 +83,617 0.33% 5,616,796
2010-06-14 2010-06-10 15.138 255,988 +1,712 0.25% 3,875,038
2010-06-10 2010-06-08 14.577 254,276 +8,562 0.25% 3,706,562
2010-06-08 2010-06-04 15.418 245,714 +18,549 0.24% 3,788,394
2010-06-07 2010-06-03 17.380 227,165 +27,683 0.22% 3,948,169
2010-06-02 2010-05-31 17.941 199,482 -19,977 0.19% 3,578,873
2010-06-01 2010-05-28 16.539 219,459 -2,283 0.21% 3,629,677
2010-05-28 2010-05-26 13.400 221,742 -28,538 0.22% 2,971,245
2010-05-12 2010-05-10 17.100 250,280 -2,569 0.24% 4,279,752
2010-05-11 2010-05-07 16.539 252,849 +2,569 0.25% 4,181,921
2010-05-06 2010-05-04 18.221 250,280 +2,283 0.24% 4,560,391
2010-05-04 2010-04-30 18.501 247,997 -286 0.24% 4,588,312
2010-05-03 2010-04-29 17.941 248,283 +8,562 0.24% 4,454,403
2010-04-30 2010-04-28 18.782 239,721 +1,427 0.23% 4,502,394
2010-04-28 2010-04-26 19.062 238,294 -286 0.23% 4,542,392
2010-04-21 2010-04-19 18.782 238,580 +9,132 0.23% 4,480,964
2010-04-20 2010-04-16 20.183 229,448 +2,854 0.22% 4,631,049
2010-04-16 2010-04-14 19.903 226,594 +1,427 0.23% 4,509,925
2010-04-15 2010-04-13 20.183 225,167 +11,415 0.23% 4,544,644
2010-04-14 2010-04-12 20.464 213,752 -16,552 0.22% 4,374,170
2010-04-13 2010-04-09 21.024 230,304 +17,694 0.23% 4,842,006
2010-04-12 2010-04-08 21.865 212,610 -4,566 0.21% 4,648,800
2010-04-09 2010-04-07 18.782 217,176 -25,970 0.22% 4,078,958
2010-04-07 2010-03-31 19.062 243,146 +4,852 0.24% 4,634,881
2010-04-01 2010-03-30 18.501 238,294 +4,566 0.24% 4,408,792
2010-03-29 2010-03-25 18.221 233,728 +1,712 0.24% 4,258,794
2010-03-26 2010-03-24 17.661 232,016 +7,135 0.23% 4,097,520
2010-03-24 2010-03-22 19.062 224,881 -571 0.23% 4,286,712
2010-03-22 2010-03-18 17.941 225,452 -19,121 0.23% 4,044,796
2010-03-19 2010-03-17 17.100 244,573 -9,703 0.25% 4,182,163
2010-03-17 2010-03-15 17.380 254,276 -7,705 0.26% 4,419,363
2010-03-15 2010-03-11 17.380 261,981 -856 0.26% 4,553,277
2010-03-12 2010-03-10 16.539 262,837 +17,123 0.26% 4,347,115
2010-03-11 2010-03-09 18.501 245,714 -857 0.25% 4,546,073
2010-03-10 2010-03-08 19.342 246,571 +4,567 0.25% 4,769,289
2010-03-09 2010-03-05 18.782 242,004 +6,849 0.24% 4,545,273
2010-03-08 2010-03-04 17.100 235,155 +2,283 0.24% 4,021,116
2010-03-05 2010-03-03 17.100 232,872 +10,559 0.23% 3,982,077
2010-03-04 2010-03-02 17.661 222,313 +7,991 0.22% 3,926,160
2010-03-03 2010-03-01 15.698 214,322 -21,975 0.22% 3,364,475
2010-03-02 2010-02-26 14.297 236,297 -11,130 0.24% 3,378,244
2010-02-12 2010-02-10 13.175 247,427 +6,279 0.25% 3,259,924
2010-02-11 2010-02-09 12.895 241,148 +6,564 0.24% 3,109,597
2010-02-10 2010-02-08 12.446 234,584 -1,142 0.24% 2,919,738
2010-02-08 2010-02-04 12.615 235,726 -5,993 0.24% 2,973,600
2010-02-05 2010-02-03 12.615 241,719 +1,142 0.24% 3,049,200
2010-02-04 2010-02-02 12.390 240,577 -3,425 0.24% 2,980,842
2010-02-01 2010-01-28 13.231 244,002 +17,979 0.25% 3,228,479
2010-01-29 2010-01-27 12.895 226,023 -2,854 0.23% 2,914,560
2010-01-28 2010-01-26 12.783 228,877 +286 0.23% 2,925,699
2010-01-27 2010-01-25 13.568 228,591 -857 0.23% 3,101,466
2010-01-26 2010-01-22 12.895 229,448 +2,283 0.23% 2,958,726
2010-01-25 2010-01-21 13.904 227,165 +1,713 0.23% 3,158,535
2010-01-21 2010-01-19 14.016 225,452 +5,993 0.23% 3,159,997
2010-01-20 2010-01-18 15.418 219,459 +571 0.22% 3,383,597
2010-01-19 2010-01-15 16.259 218,888 +1,997 0.22% 3,558,873
2010-01-18 2010-01-14 15.138 216,891 -856 0.22% 3,283,204
2010-01-15 2010-01-13 15.979 217,747 -13,698 0.22% 3,479,282
2010-01-14 2010-01-12 13.736 231,445 -286 0.23% 3,179,117
2010-01-13 2010-01-11 13.736 231,731 +5,423 0.23% 3,183,045
2010-01-08 2010-01-06 11.549 226,308 -2,569 0.23% 2,613,724
2010-01-07 2010-01-05 11.830 228,877 +12,557 0.23% 2,707,554
2010-01-06 2010-01-04 11.381 216,320 +8,276 0.22% 2,461,984
2009-12-21 2009-12-17 10.933 208,044 -5,708 0.21% 2,274,481
2009-12-18 2009-12-16 10.877 213,752 -4,280 0.22% 2,324,901
2009-12-17 2009-12-15 11.101 218,032 +18,264 0.22% 2,420,349
2009-12-15 2009-12-11 10.540 199,768 +2,854 0.20% 2,105,602
2009-12-11 2009-12-09 11.437 196,914 -1,141 0.20% 2,252,161
2009-12-10 2009-12-08 10.092 198,055 -286 0.20% 1,998,715
2009-12-07 2009-12-03 10.652 198,341 -11,130 0.20% 2,112,801
2009-12-04 2009-12-02 11.381 209,471 +14,840 0.21% 2,384,034
2009-10-13 2009-10-09 9.811 194,631 +1,427 0.20% 1,909,601
2009-10-08 2009-10-06 10.204 193,204 -285 0.19% 1,971,424
2009-10-07 2009-10-05 10.540 193,489 -1,713 0.19% 2,039,420
2009-10-05 2009-09-30 9.643 195,202 -570 0.20% 1,882,371
2009-10-02 2009-09-29 9.811 195,772 +1,141 0.20% 1,920,796
2009-09-30 2009-09-28 9.643 194,631 -2,854 0.20% 1,876,865
2009-09-29 2009-09-25 10.652 197,485 +286 0.20% 2,103,683
2009-09-25 2009-09-23 11.718 197,199 +3,424 0.20% 2,310,700
2009-09-24 2009-09-22 13.512 193,775 -15,125 0.20% 2,618,227
2009-09-18 2009-09-16 8.522 208,900 -3,710 0.21% 1,780,224
2009-09-16 2009-09-14 8.690 212,610 +571 0.21% 1,847,600
2009-09-11 2009-09-09 7.288 212,039 -2,283 0.21% 1,545,438
2009-08-27 2009-08-25 6.952 214,322 -5,708 0.22% 1,489,982
2009-08-24 2009-08-20 6.616 220,030 -285 0.22% 1,455,648
2009-08-06 2009-08-04 6.391 220,315 +856 0.22% 1,408,126
2009-07-31 2009-07-29 6.560 219,459 -571 0.22% 1,439,567
2009-07-29 2009-07-27 6.560 220,030 -856 0.22% 1,443,312
2009-07-27 2009-07-23 6.728 220,886 -285 0.22% 1,486,079
2009-07-23 2009-07-21 5.999 221,171 +1,712 0.22% 1,326,797
2009-06-24 2009-06-22 6.728 219,459 -5,708 0.22% 1,476,479
2009-06-22 2009-06-18 7.513 225,167 -6,849 0.23% 1,691,617
2009-06-19 2009-06-17 7.401 232,016 +1,712 0.23% 1,717,056
2009-06-18 2009-06-16 7.569 230,304 +9,703 0.23% 1,743,122
2009-06-11 2009-06-09 6.504 220,601 +1,142 0.22% 1,434,690
2009-06-09 2009-06-05 6.728 219,459 +11,415 0.22% 1,476,479
2009-06-01 2009-05-27 6.784 208,044 +2,283 0.21% 1,411,345
2009-05-27 2009-05-25 6.560 205,761 +286 0.21% 1,349,713
2009-05-25 2009-05-21 7.176 205,475 +3,710 0.21% 1,474,557
2009-05-19 2009-05-15 5.382 201,765 -571 0.20% 1,085,950
2009-05-18 2009-05-14 5.382 202,336 +571 0.20% 1,089,023
2009-03-06 2009-03-04 7.345 201,765 +2,853 0.20% 1,481,869
2009-02-18 2009-02-16 8.858 198,912 +87,898 0.20% 1,762,019
2009-02-16 2009-02-12 8.578 111,014 +286 0.11% 952,274
2009-02-13 2009-02-11 8.410 110,728 +5,707 0.11% 931,196
2009-01-09 2009-01-07 8.466 105,021 +3,425 0.11% 889,090
2009-01-08 2009-01-06 8.858 101,596 -1,427 0.10% 899,966
2009-01-02 2008-12-29 8.410 103,023 -5,708 0.10% 866,399
2008-12-29 2008-12-22 9.475 108,731 -1,997 0.11% 1,030,226
2008-12-19 2008-12-17 9.083 110,728 +3,424 0.11% 1,005,692
2008-12-15 2008-12-11 8.410 107,304 +5,708 0.11% 902,401
2008-11-06 2008-11-04 6.952 101,596 -1,712 0.10% 706,303
2008-11-03 2008-10-30 6.111 103,308 -1,713 0.10% 631,325
2008-10-16 2008-10-14 11.213 105,021 +856 0.11% 1,177,603
2008-09-25 2008-09-23 13.736 104,165 -1,141 0.10% 1,430,805
2008-09-24 2008-09-22 12.783 105,306 +3,995 0.11% 1,346,110
2008-09-23 2008-09-19 13.736 101,311 +1,427 0.10% 1,391,603
2008-09-16 2008-09-11 12.054 99,884 -856 0.10% 1,204,001
2008-09-12 2008-09-10 14.577 100,740 -5,137 0.10% 1,468,479
2008-09-11 2008-09-09 18.501 105,877 +2,854 0.11% 1,958,881
2008-09-09 2008-09-05 21.585 103,023 +1,712 0.10% 2,223,758
2008-09-04 2008-09-02 27.192 101,311 -571 0.10% 2,754,805
2008-09-03 2008-09-01 25.510 101,882 +3,140 0.10% 2,598,971
2008-09-01 2008-08-28 26.911 98,742 +8,846 0.10% 2,657,270
2008-08-29 2008-08-27 27.752 89,896 +16,553 0.09% 2,494,814
2008-08-28 2008-08-26 27.752 73,343 +570 0.07% 2,035,431
2008-08-27 2008-08-25 28.593 72,773 +571 0.07% 2,080,813
2008-08-20 2008-08-18 26.070 72,202 -856 0.07% 1,882,326
2008-08-18 2008-08-14 27.752 73,058 -1,998 0.07% 2,027,522
2008-08-15 2008-08-13 28.033 75,056 +4,567 0.08% 2,104,011
2008-08-13 2008-08-11 31.396 70,489 -857 0.07% 2,213,105
2008-08-11 2008-08-07 33.639 71,346 +571 0.07% 2,400,012
2008-08-08 2008-08-05 35.321 70,775 -285 0.07% 2,499,845
2008-08-07 2008-08-04 37.564 71,060 +571 0.07% 2,669,270
2008-08-05 2008-08-01 36.442 70,489 -3,425 0.07% 2,568,782
2008-08-04 2008-07-31 30.836 73,914 +6,564 0.07% 2,279,198
2008-08-01 2008-07-30 30.836 67,350 +10,844 0.07% 2,076,791
2008-07-31 2008-07-29 32.518 56,506 +6,564 0.06% 1,837,448
2008-07-30 2008-07-28 30.275 49,942 +10,845 0.05% 1,512,002
2008-07-29 2008-07-25 32.518 39,097 +19,406 0.04% 1,271,347
2008-07-28 2008-07-24 33.639 19,691 +1,141 0.02% 662,387
2008-07-25 2008-07-23 36.442 18,550 -2,568 0.02% 676,005
2008-07-24 2008-07-22 35.321 21,118 +285 0.02% 745,909
2008-07-23 2008-07-21 33.639 20,833 -36,244 0.02% 700,803
2008-07-15 2008-07-11 23.267 57,077 -17,979 0.06% 1,328,011
2008-07-14 2008-07-10 19.903 75,056 +2,854 0.08% 1,493,848
2008-07-11 2008-07-09 19.623 72,202 -5,137 0.07% 1,416,804
2008-07-10 2008-07-08 17.941 77,339 -47,659 0.08% 1,387,526
2008-07-09 2008-07-07 17.380 124,998 -5,136 0.13% 2,172,488
2008-07-08 2008-07-04 16.259 130,134 -12,843 0.13% 2,115,833
2008-07-07 2008-07-03 13.736 142,977 -570 0.14% 1,963,925
2008-07-03 2008-06-30 11.549 143,547 +2,283 0.14% 1,657,883
2008-07-02 2008-06-27 11.437 141,264 +1,997 0.14% 1,615,676
2008-06-26 2008-06-24 11.381 139,267 +2,283 0.14% 1,585,028
2008-06-25 2008-06-23 11.437 136,984 +2,854 0.14% 1,566,724
2008-06-23 2008-06-19 12.839 134,130 +2,569 0.14% 1,722,083
2008-05-30 2008-05-28 13.736 131,561 +2,283 0.13% 1,807,115
2008-05-28 2008-05-26 13.904 129,278 +2,283 0.13% 1,797,500
2008-05-21 2008-05-19 14.857 126,995 +5,422 0.13% 1,886,797
2008-05-16 2008-05-14 17.380 121,573 +3,425 0.12% 2,112,961
2008-05-14 2008-05-09 16.820 118,148 +5,993 0.12% 1,987,194
2008-05-09 2008-05-07 18.221 112,155 +285 0.11% 2,043,594
2008-05-08 2008-05-06 18.221 111,870 -5,422 0.11% 2,038,401
2008-05-07 2008-05-05 17.941 117,292 -5,137 0.12% 2,104,316
2008-05-06 2008-05-02 19.342 122,429 -1,142 0.12% 2,368,078
2008-05-05 2008-04-30 21.305 123,571 +571 0.12% 2,632,648
2008-05-02 2008-04-29 17.941 123,000 -4,281 0.12% 2,206,722
2008-04-30 2008-04-28 18.782 127,281 +5,708 0.13% 2,390,567
2008-04-29 2008-04-25 17.380 121,573 +571 0.12% 2,112,961
2008-04-28 2008-04-24 16.539 121,002 -1,998 0.12% 2,001,277
2008-04-24 2008-04-22 13.792 123,000 -4,566 0.13% 1,696,418
2008-04-21 2008-04-17 14.016 127,566 +4,281 0.13% 1,788,000
2008-04-08 2008-04-03 16.259 123,285 -6,849 0.13% 2,004,476
2008-04-07 2008-04-02 14.297 130,134 -286 0.13% 1,860,474
2008-03-26 2008-03-20 13.007 130,420 +856 0.13% 1,696,386
2008-03-25 2008-03-19 13.960 129,564 +286 0.13% 1,808,741
2008-03-19 2008-03-17 13.456 129,278 +9,703 0.13% 1,739,516
2008-03-18 2008-03-14 15.979 119,575 +17,408 0.12% 1,910,635
2008-03-17 2008-03-13 17.380 102,167 -571 0.10% 1,775,681
2008-03-13 2008-03-11 18.221 102,738 +571 0.11% 1,872,005
2008-03-12 2008-03-10 17.380 102,167 +7,135 0.10% 1,775,681
2008-03-10 2008-03-06 24.108 95,032 -5,423 0.10% 2,291,031
2008-03-07 2008-03-05 21.585 100,455 +3,710 0.10% 2,168,327
2008-03-05 2008-03-03 20.744 96,745 +7,135 0.10% 2,006,887
2008-03-04 2008-02-29 21.865 89,610 +8,561 0.09% 1,959,357
2008-03-03 2008-02-28 21.865 81,049 +7,991 0.08% 1,772,168
2008-02-29 2008-02-27 18.782 73,058 -856 0.07% 1,372,161
2008-02-28 2008-02-26 17.380 73,914 +3,425 0.08% 1,284,639
2008-02-27 2008-02-25 16.820 70,489 +31,392 0.07% 1,185,592
2008-02-26 2008-02-22 16.259 39,097 -4,567 0.04% 635,673
2008-02-22 2008-02-20 15.138 43,664 +10,560 0.04% 660,967
2008-02-20 2008-02-18 13.680 33,104 -4,852 0.03% 452,859
2008-02-19 2008-02-15 13.231 37,956 +7,135 0.04% 502,210
2008-02-18 2008-02-14 13.063 30,821 +18,550 0.03% 402,620
2008-02-15 2008-02-13 12.895 12,271 +2,853 0.01% 158,234
2008-02-14 2008-02-12 13.007 9,418 +7,135 0.01% 122,501
2008-02-13 2008-02-11 12.951 2,283 +856 0.00% 29,567
2008-02-11 2008-02-04 9.195 1,427 -3,139 0.00% 13,121
2008-02-04 2008-01-31 7.513 4,566 -8,276 0.00% 34,303
2008-01-31 2008-01-29 10.540 12,842 +856 0.02% 135,358
2008-01-15 2008-01-11 15.138 11,986 -4,852 0.02% 181,439
2008-01-14 2008-01-10 15.138 16,838 +4,281 0.02% 254,887
2008-01-11 2008-01-09 14.577 12,557 +1,142 0.02% 183,042
2008-01-10 2008-01-08 13.792 11,415 +10,844 0.01% 157,436
2007-12-27 2007-12-20 16.763 571 -10,844 0.00% 9,572
2007-12-21 2007-12-19 16.119 11,415 +5,707 0.01% 183,995
2007-12-20 2007-12-18 14.941 5,708 +5,708 0.01% 85,285
2007-08-29 2007-08-27 5.775 0 -5,708
2007-08-27 2007-08-23 4.850 5,708 +5,708 0.02% 27,682
2007-08-15 2007-08-13 6.307 0 -5,708
2007-08-14 2007-08-10 5.803 5,708 -11,415 0.02% 33,122
2007-08-13 2007-08-09 5.326 17,123 +17,123 0.06% 91,200
2007-07-19 2007-07-17 4.457 0 -45,661
2007-07-18 2007-07-16 4.317 45,661 -17,123 0.15% 197,119
2007-07-17 2007-07-13 4.317 62,784 +57,076 0.20% 271,039
2007-07-10 2007-07-06 4.597 5,708 -34,246 0.02% 26,242
2007-07-09 2007-07-05 3.925 39,954 +34,246 0.13% 156,802
2007-07-06 2007-07-04 3.588 5,708 +5,708 0.02% 20,481
2007-06-26 2007-06-22 2.159 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top