History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-21 2021-04-19 0.031 0 +0
2021-04-20 2021-04-16 0.031 0 -92,328,994
2019-06-17 2019-06-13 0.060 92,328,994 -12,000 8.91% 5,539,740
2019-05-31 2019-05-29 0.094 92,340,994 -12,000 8.91% 8,680,053
2019-05-30 2019-05-28 0.092 92,352,994 +12,000 8.91% 8,496,475
2019-05-28 2019-05-24 0.088 92,340,994 -468,000 8.91% 8,126,007
2019-05-14 2019-05-09 0.040 92,808,994 -336,000 8.96% 3,712,360
2019-05-09 2019-05-07 0.043 93,144,994 -184,000 8.99% 4,005,235
2019-05-06 2019-05-02 0.049 93,328,994 -1,968,000 9.01% 4,573,121
2019-01-14 2019-01-10 0.124 95,296,994 +168,000 9.20% 11,816,827
2019-01-02 2018-12-27 0.125 95,128,994 +12,000 9.18% 11,891,124
2018-12-20 2018-12-18 0.140 95,116,994 +60,000 9.18% 13,316,379
2018-12-14 2018-12-12 0.169 95,056,994 -240,000 9.17% 16,064,632
2018-12-12 2018-12-10 0.168 95,296,994 +528,000 9.20% 16,009,895
2018-12-11 2018-12-07 0.168 94,768,994 -720,000 9.14% 15,921,191
2018-12-10 2018-12-06 0.169 95,488,994 +324,000 9.21% 16,137,640
2018-12-07 2018-12-05 0.170 95,164,994 -240,000 9.18% 16,178,049
2018-12-06 2018-12-04 0.170 95,404,994 +24,000 9.21% 16,218,849
2018-12-05 2018-12-03 0.167 95,380,994 +12,000 9.20% 15,928,626
2018-12-03 2018-11-29 0.180 95,368,994 +12,000 9.20% 17,166,419
2018-11-30 2018-11-28 0.199 95,356,994 +36,000 9.20% 18,976,042
2018-11-29 2018-11-27 0.200 95,320,994 +24,000 9.20% 19,064,199
2018-11-20 2018-11-16 0.220 95,296,994 +12,000 9.20% 20,965,339
2018-11-19 2018-11-15 0.206 95,284,994 +84,000 9.19% 19,628,709
2018-11-16 2018-11-14 0.247 95,200,994 -58,170,000 9.19% 23,514,646
2018-11-15 2018-11-13 0.245 153,370,994 +12,000 14.80% 37,575,894
2018-11-12 2018-11-08 0.255 153,358,994 +60,000 14.80% 39,106,543
2018-11-08 2018-11-06 0.275 153,298,994 +36,000 14.79% 42,157,223
2018-11-07 2018-11-05 0.270 153,262,994 +84,000 14.79% 41,381,008
2018-11-06 2018-11-02 0.260 153,178,994 +48,000 14.78% 39,826,538
2018-11-02 2018-10-31 0.249 153,130,994 +60,000 14.78% 38,129,618
2018-10-30 2018-10-26 0.249 153,070,994 +12,000 14.77% 38,114,678
2018-10-25 2018-10-23 0.249 153,058,994 +12,000 14.77% 38,111,690
2018-10-24 2018-10-22 0.260 153,046,994 +36,000 14.77% 39,792,218
2018-10-23 2018-10-19 0.248 153,010,994 +96,000 14.76% 37,946,727
2018-10-19 2018-10-16 0.250 152,914,994 +108,000 14.75% 38,228,748
2018-10-18 2018-10-15 0.255 152,806,994 +12,000 14.74% 38,965,783
2018-10-16 2018-10-12 0.255 152,794,994 +12,000 14.74% 38,962,723
2018-10-15 2018-10-11 0.255 152,782,994 +12,000 14.74% 38,959,663
2018-10-12 2018-10-10 0.260 152,770,994 +288,000 14.74% 39,720,458
2018-10-03 2018-09-28 0.270 152,482,994 +36,000 14.71% 41,170,408
2018-10-02 2018-09-27 0.280 152,446,994 +24,000 14.71% 42,685,158
2018-09-27 2018-09-24 0.275 152,422,994 +60,000 14.71% 41,916,323
2018-09-24 2018-09-20 0.270 152,362,994 +12,000 14.70% 41,138,008
2018-09-21 2018-09-19 0.290 152,350,994 -48,000 14.70% 44,181,788
2018-09-19 2018-09-17 0.300 152,398,994 +12,000 14.70% 45,719,698
2018-09-17 2018-09-13 0.280 152,386,994 -12,000 14.70% 42,668,358
2018-09-14 2018-09-12 0.280 152,398,994 +504,000 14.70% 42,671,718
2018-09-13 2018-09-11 0.285 151,894,994 -132,000 14.66% 43,290,073
2018-09-12 2018-09-10 0.280 152,026,994 -240,000 14.67% 42,567,558
2018-09-11 2018-09-07 0.280 152,266,994 +12,000 14.69% 42,634,758
2018-09-10 2018-09-06 0.290 152,254,994 -144,000 14.69% 44,153,948
2018-09-07 2018-09-05 0.280 152,398,994 -468,000 14.70% 42,671,718
2018-09-06 2018-09-04 0.265 152,866,994 +12,000 14.75% 40,509,753
2018-09-04 2018-08-31 0.255 152,854,994 +12,000 14.75% 38,978,023
2018-09-03 2018-08-30 0.250 152,842,994 -12,000 14.75% 38,210,748
2018-08-30 2018-08-28 0.255 152,854,994 +12,000 14.75% 38,978,023
2018-08-23 2018-08-21 0.265 152,842,994 -12,000 14.75% 40,503,393
2018-08-20 2018-08-16 0.290 152,854,994 -12,000 14.75% 44,327,948
2018-08-16 2018-08-14 0.285 152,866,994 +24,000 14.75% 43,567,093
2018-08-14 2018-08-10 0.270 152,842,994 +36,000 14.75% 41,267,608
2018-08-13 2018-08-09 0.260 152,806,994 -12,000 14.74% 39,729,818
2018-08-06 2018-08-02 0.245 152,818,994 +24,000 14.75% 37,440,654
2018-08-03 2018-08-01 0.250 152,794,994 +12,000 14.74% 38,198,748
2018-08-02 2018-07-31 0.265 152,782,994 +60,000 14.74% 40,487,493
2018-08-01 2018-07-30 0.265 152,722,994 +12,000 14.74% 40,471,593
2018-07-24 2018-07-20 0.300 152,710,994 -12,000 14.74% 45,813,298
2018-07-23 2018-07-19 0.305 152,722,994 -36,000 14.74% 46,580,513
2018-07-20 2018-07-18 0.310 152,758,994 +12,000 14.74% 47,355,288
2018-07-16 2018-07-12 0.275 152,746,994 +1,236,000 14.74% 42,005,423
2018-07-13 2018-07-11 0.265 151,510,994 +36,000 14.62% 40,150,413
2018-07-05 2018-07-03 0.270 151,474,994 +108,000 14.62% 40,898,248
2018-07-04 2018-06-29 0.285 151,366,994 +12,000 14.61% 43,139,593
2018-07-03 2018-06-28 0.280 151,354,994 +240,000 14.60% 42,379,398
2018-06-29 2018-06-27 0.290 151,114,994 -444,000 14.58% 43,823,348
2018-06-26 2018-06-22 0.310 151,558,994 +12,000 14.62% 46,983,288
2018-06-25 2018-06-21 0.305 151,546,994 +12,000 14.62% 46,221,833
2018-06-22 2018-06-20 0.305 151,534,994 +12,000 14.62% 46,218,173
2018-06-19 2018-06-14 0.320 151,522,994 +144,000 14.62% 48,487,358
2018-06-13 2018-06-11 0.320 151,378,994 +12,000 14.61% 48,441,278
2018-06-11 2018-06-07 0.330 151,366,994 +24,000 14.61% 49,951,108
2018-06-07 2018-06-05 0.330 151,342,994 +36,000 14.60% 49,943,188
2018-06-06 2018-06-04 0.340 151,306,994 +12,000 14.60% 51,444,378
2018-06-05 2018-06-01 0.320 151,294,994 +12,000 14.60% 48,414,398
2018-06-04 2018-05-31 0.325 151,282,994 +156,000 14.60% 49,166,973
2018-05-30 2018-05-28 0.310 151,126,994 +96,000 14.58% 46,849,368
2018-05-17 2018-05-15 0.325 151,030,994 +36,000 14.57% 49,085,073
2018-05-16 2018-05-14 0.340 150,994,994 +408,000 14.57% 51,338,298
2018-05-14 2018-05-10 0.325 150,586,994 +48,000 14.53% 48,940,773
2018-05-11 2018-05-09 0.320 150,538,994 +180,000 14.53% 48,172,478
2018-05-02 2018-04-27 0.355 150,358,994 -516,000 14.51% 53,377,443
2018-04-30 2018-04-26 0.350 150,874,994 +24,000 14.56% 52,806,248
2018-04-26 2018-04-24 0.310 150,850,994 +24,000 14.56% 46,763,808
2018-04-25 2018-04-23 0.315 150,826,994 +144,000 14.55% 47,510,503
2018-04-24 2018-04-20 0.315 150,682,994 +444,000 14.54% 47,465,143
2018-04-20 2018-04-18 0.325 150,238,994 +72,000 14.50% 48,827,673
2018-04-19 2018-04-17 0.320 150,166,994 +24,000 14.49% 48,053,438
2018-04-17 2018-04-13 0.325 150,142,994 -12,000 14.49% 48,796,473
2018-04-13 2018-04-11 0.330 150,154,994 +96,000 14.49% 49,551,148
2018-04-11 2018-04-09 0.350 150,058,994 +2,268,000 14.48% 52,520,648
2018-04-10 2018-04-06 0.330 147,790,994 +12,000 14.26% 48,771,028
2018-04-09 2018-04-04 0.325 147,778,994 +24,000 14.26% 48,028,173
2018-04-06 2018-04-03 0.325 147,754,994 +324,000 14.26% 48,020,373
2018-03-29 2018-03-27 0.335 147,430,994 +36,000 14.23% 49,389,383
2018-03-28 2018-03-26 0.340 147,394,994 +396,000 14.22% 50,114,298
2018-03-27 2018-03-23 0.335 146,998,994 +552,000 14.18% 49,244,663
2018-03-26 2018-03-22 0.345 146,446,994 +852,000 14.13% 50,524,213
2018-03-22 2018-03-20 0.330 145,594,994 +744,000 14.05% 48,046,348
2018-03-21 2018-03-19 0.320 144,850,994 +600,000 13.98% 46,352,318
2018-03-20 2018-03-16 0.335 144,250,994 +696,000 13.92% 48,324,083
2018-03-19 2018-03-15 0.345 143,554,994 +1,392,000 13.85% 49,526,473
2018-03-16 2018-03-14 0.330 142,162,994 +1,020,000 13.72% 46,913,788
2018-03-15 2018-03-13 0.335 141,142,994 +1,536,000 13.62% 47,282,903
2018-03-14 2018-03-12 0.340 139,606,994 +1,056,000 13.47% 47,466,378
2018-03-13 2018-03-09 0.330 138,550,994 +144,000 13.37% 45,721,828
2018-03-12 2018-03-08 0.335 138,406,994 +1,368,000 13.35% 46,366,343
2018-03-09 2018-03-07 0.350 137,038,994 +1,236,000 13.22% 47,963,648
2018-03-07 2018-03-05 0.355 135,802,994 +648,000 13.10% 48,210,063
2018-03-05 2018-03-01 0.370 135,154,994 +108,000 13.04% 50,007,348
2018-03-02 2018-02-28 0.360 135,046,994 +12,000 13.03% 48,616,918
2018-02-28 2018-02-26 0.365 135,034,994 +36,000 13.03% 49,287,773
2018-02-08 2018-02-06 0.365 134,998,994 +60,000 13.03% 49,274,633
2018-02-07 2018-02-05 0.365 134,938,994 +24,000 13.02% 49,252,733
2018-02-05 2018-02-01 0.365 134,914,994 +12,000 13.02% 49,243,973
2018-02-01 2018-01-30 0.360 134,902,994 +12,000 13.02% 48,565,078
2018-01-29 2018-01-25 0.375 134,890,994 +24,000 13.02% 50,584,123
2018-01-25 2018-01-23 0.370 134,866,994 +60,000 13.01% 49,900,788
2018-01-24 2018-01-22 0.365 134,806,994 +24,000 13.01% 49,204,553
2018-01-23 2018-01-19 0.360 134,782,994 +432,000 13.01% 48,521,878
2018-01-22 2018-01-18 0.360 134,350,994 +444,000 12.96% 48,366,358
2018-01-19 2018-01-17 0.360 133,906,994 +24,000 12.92% 48,206,518
2018-01-18 2018-01-16 0.360 133,882,994 +12,000 12.92% 48,197,878
2018-01-17 2018-01-15 0.360 133,870,994 +12,000 12.92% 48,193,558
2018-01-09 2018-01-05 0.365 133,858,994 +24,000 12.92% 48,858,533
2018-01-05 2018-01-03 0.365 133,834,994 +24,000 12.91% 48,849,773
2018-01-04 2018-01-02 0.370 133,810,994 +24,000 12.91% 49,510,068
2018-01-03 2017-12-29 0.390 133,786,994 +972,000 12.91% 52,176,928
2018-01-02 2017-12-28 0.380 132,814,994 +3,132,000 12.82% 50,469,698
2017-12-29 2017-12-27 0.360 129,682,994 +60,000 12.51% 46,685,878
2017-12-28 2017-12-22 0.370 129,622,994 +84,000 12.51% 47,960,508
2017-12-27 2017-12-21 0.375 129,538,994 +12,000 12.50% 48,577,123
2017-12-21 2017-12-19 0.375 129,526,994 +60,000 12.50% 48,572,623
2017-12-20 2017-12-18 0.365 129,466,994 +12,000 12.49% 47,255,453
2017-12-19 2017-12-15 0.360 129,454,994 +120,000 12.49% 46,603,798
2017-12-18 2017-12-14 0.360 129,334,994 +84,000 12.48% 46,560,598
2017-12-15 2017-12-13 0.365 129,250,994 +504,000 12.47% 47,176,613
2017-12-14 2017-12-12 0.360 128,746,994 -672,000 12.42% 46,348,918
2017-12-12 2017-12-08 0.360 129,418,994 +108,000 12.49% 46,590,838
2017-12-11 2017-12-07 0.360 129,310,994 +372,000 12.48% 46,551,958
2017-12-08 2017-12-06 0.360 128,938,994 +12,000 12.44% 46,418,038
2017-12-06 2017-12-04 0.360 128,926,994 +12,000 12.44% 46,413,718
2017-12-04 2017-11-30 0.355 128,914,994 +420,000 12.44% 45,764,823
2017-12-01 2017-11-29 0.360 128,494,994 +72,000 12.40% 46,258,198
2017-11-30 2017-11-28 0.355 128,422,994 +12,000 12.39% 45,590,163
2017-11-29 2017-11-27 0.365 128,410,994 +144,000 12.39% 46,870,013
2017-11-28 2017-11-24 0.360 128,266,994 +24,000 12.38% 46,176,118
2017-11-27 2017-11-23 0.355 128,242,994 +12,000 12.37% 45,526,263
2017-11-23 2017-11-21 0.360 128,230,994 +612,000 12.37% 46,163,158
2017-11-21 2017-11-17 0.365 127,618,994 +384,000 12.31% 46,580,933
2017-11-20 2017-11-16 0.365 127,234,994 +360,000 12.28% 46,440,773
2017-11-17 2017-11-15 0.365 126,874,994 +12,000 12.24% 46,309,373
2017-11-16 2017-11-14 0.360 126,862,994 +60,000 12.24% 45,670,678
2017-11-09 2017-11-07 0.365 126,802,994 +864,000 12.24% 46,283,093
2017-11-08 2017-11-06 0.355 125,938,994 +336,000 12.15% 44,708,343
2017-11-07 2017-11-03 0.360 125,602,994 +1,044,000 12.12% 45,217,078
2017-11-03 2017-11-01 0.360 124,558,994 +12,000 12.02% 44,841,238
2017-10-27 2017-10-25 0.365 124,546,994 +24,000 12.02% 45,459,653
2017-10-26 2017-10-24 0.365 124,522,994 +276,000 12.02% 45,450,893
2017-10-19 2017-10-17 0.365 124,246,994 -3,120,000 11.99% 45,350,153
2017-10-16 2017-10-12 0.360 127,366,994 +732,000 12.29% 45,852,118
2017-10-12 2017-10-10 0.380 126,634,994 +120,000 12.22% 48,121,298
2017-10-11 2017-10-09 0.375 126,514,994 -3,360,000 12.21% 47,443,123
2017-10-06 2017-10-03 0.390 129,874,994 -1,500,000 12.53% 50,651,248
2017-10-04 2017-09-29 0.375 131,374,994 +1,680,000 12.68% 49,265,623
2017-10-03 2017-09-28 0.360 129,694,994 -3,936,000 12.51% 46,690,198
2017-09-29 2017-09-27 0.360 133,630,994 +3,432,000 12.89% 48,107,158
2017-09-28 2017-09-26 0.350 130,198,994 +240,000 12.56% 45,569,648
2017-09-27 2017-09-25 0.350 129,958,994 +252,000 12.54% 45,485,648
2017-09-25 2017-09-21 0.355 129,706,994 +504,000 12.52% 46,045,983
2017-09-22 2017-09-20 0.355 129,202,994 +744,000 12.47% 45,867,063
2017-09-21 2017-09-19 0.355 128,458,994 +540,000 12.39% 45,602,943
2017-09-18 2017-09-14 0.360 127,918,994 +12,000 12.34% 46,050,838
2017-09-15 2017-09-13 0.365 127,906,994 +12,000 12.34% 46,686,053
2017-09-13 2017-09-11 0.360 127,894,994 +12,000 12.34% 46,042,198
2017-09-11 2017-09-07 0.360 127,882,994 -744,000 12.34% 46,037,878
2017-09-08 2017-09-06 0.355 128,626,994 +3,144,000 12.41% 45,662,583
2017-09-07 2017-09-05 0.360 125,482,994 +1,212,000 12.11% 45,173,878
2017-09-05 2017-09-01 0.355 124,270,994 +144,000 11.99% 44,116,203
2017-09-04 2017-08-31 0.360 124,126,994 -300,000 11.98% 44,685,718
2017-08-31 2017-08-29 0.360 124,426,994 -480,000 12.01% 44,793,718
2017-08-29 2017-08-25 0.365 124,906,994 -324,000 12.05% 45,591,053
2017-08-25 2017-08-22 0.360 125,230,994 -3,060,000 12.08% 45,083,158
2017-08-24 2017-08-21 0.350 128,290,994 +5,160,000 12.38% 44,901,848
2017-08-22 2017-08-18 0.370 123,130,994 -6,516,000 11.88% 45,558,468
2017-08-21 2017-08-17 0.360 129,646,994 +2,880,000 12.51% 46,672,918
2017-08-17 2017-08-15 0.370 126,766,994 +516,000 12.23% 46,903,788
2017-08-16 2017-08-14 0.370 126,250,994 -7,320,000 12.18% 46,712,868
2017-08-14 2017-08-10 0.355 133,570,994 -2,760,000 12.89% 47,417,703
2017-08-11 2017-08-09 0.380 136,330,994 +8,100,000 13.15% 51,805,778
2017-08-10 2017-08-08 0.375 128,230,994 -4,296,000 12.37% 48,086,623
2017-08-07 2017-08-03 0.370 132,526,994 +4,296,000 12.79% 49,034,988
2017-08-04 2017-08-02 0.370 128,230,994 -156,000 12.37% 47,445,468
2017-08-03 2017-08-01 0.375 128,386,994 -3,780,000 12.39% 48,145,123
2017-08-02 2017-07-31 0.395 132,166,994 +2,400,000 12.75% 52,205,963
2017-08-01 2017-07-28 0.385 129,766,994 +120,000 12.52% 49,960,293
2017-07-31 2017-07-27 0.390 129,646,994 -5,880,000 12.51% 50,562,328
2017-07-27 2017-07-25 0.390 135,526,994 -3,420,000 13.08% 52,855,528
2017-07-26 2017-07-24 0.395 138,946,994 +3,900,000 13.41% 54,884,063
2017-07-25 2017-07-21 0.385 135,046,994 +936,000 13.03% 51,993,093
2017-07-24 2017-07-20 0.395 134,110,994 +1,200,000 12.94% 52,973,843
2017-07-13 2017-07-11 0.400 132,910,994 -4,068,000 12.82% 53,164,398
2017-07-10 2017-07-06 0.415 136,978,994 +5,628,000 13.22% 56,846,283
2017-07-07 2017-07-05 0.415 131,350,994 -4,980,000 12.67% 54,510,663
2017-07-05 2017-07-03 0.405 136,330,994 +6,180,000 13.15% 55,214,053
2017-07-04 2017-06-30 0.410 130,150,994 -3,000,000 12.56% 53,361,908
2017-06-28 2017-06-26 0.415 133,150,994 -780,000 12.85% 55,257,663
2017-06-27 2017-06-23 0.420 133,930,994 -600,000 12.92% 56,251,017
2017-06-26 2017-06-22 0.420 134,530,994 -1,800,000 12.98% 56,503,017
2017-06-23 2017-06-21 0.430 136,330,994 +900,000 13.15% 58,622,327
2017-06-22 2017-06-20 0.425 135,430,994 -816,000 13.07% 57,558,172
2017-06-21 2017-06-19 0.430 136,246,994 -504,000 13.15% 58,586,207
2017-06-20 2017-06-16 0.440 136,750,994 -1,488,000 13.20% 60,170,437
2017-06-14 2017-06-12 0.420 138,238,994 -720,000 13.34% 58,060,377
2017-06-13 2017-06-09 0.430 138,958,994 -1,920,000 13.41% 59,752,367
2017-06-12 2017-06-08 0.405 140,878,994 -1,800,000 13.59% 57,055,993
2017-06-08 2017-06-06 0.385 142,678,994 +6,300,000 13.77% 54,931,413
2017-06-05 2017-06-01 0.375 136,378,994 +2,340,000 13.16% 51,142,123
2017-06-01 2017-05-29 0.370 134,038,994 -1,800,000 12.93% 49,594,428
2017-05-25 2017-05-23 0.370 135,838,994 -1,800,000 13.11% 50,260,428
2017-05-23 2017-05-19 0.365 137,638,994 -300,000 13.28% 50,238,233
2017-05-19 2017-05-17 0.360 137,938,994 +4,680,000 13.31% 49,658,038
2017-05-18 2017-05-16 0.355 133,258,994 +3,216,000 12.86% 47,306,943
2017-05-17 2017-05-15 0.325 130,042,994 -5,820,000 12.55% 42,263,973
2017-05-12 2017-05-10 0.375 135,862,994 +30,690,182 13.11% 50,948,623
2017-05-10 2017-05-08 0.385 105,172,812 +252,000 15.22% 40,491,533
2017-05-08 2017-05-04 0.375 104,920,812 +5,280,000 15.19% 39,345,304
2017-05-05 2017-05-02 0.370 99,640,812 -2,820,000 14.42% 36,867,100
2017-05-04 2017-04-28 0.360 102,460,812 +108,000 14.83% 36,885,892
2017-05-02 2017-04-27 0.355 102,352,812 -372,000 14.81% 36,335,248
2017-04-28 2017-04-26 0.345 102,724,812 -1,380,000 14.87% 35,440,060
2017-04-26 2017-04-24 0.340 104,104,812 +480,000 15.07% 35,395,636
2017-04-25 2017-04-21 0.345 103,624,812 +2,940,000 15.00% 35,750,560
2017-04-24 2017-04-20 0.340 100,684,812 +6,240,000 14.57% 34,232,836
2017-04-21 2017-04-19 0.335 94,444,812 -456,000 13.67% 31,639,012
2017-04-19 2017-04-13 0.370 94,900,812 +1,500,000 13.74% 35,113,300
2017-04-18 2017-04-12 0.370 93,400,812 +4,380,000 13.52% 34,558,300
2017-04-10 2017-04-06 0.415 89,020,812 -2,100,000 12.88% 36,943,637
2017-04-07 2017-04-05 0.415 91,120,812 -7,176,000 13.19% 37,815,137
2017-04-05 2017-03-31 0.395 98,296,812 +11,258,358 14.23% 38,817,789
2017-04-03 2017-03-30 0.384 87,038,454 -1,079,352 13.45% 33,442,852
2017-03-31 2017-03-29 0.406 88,117,806 +449,730 13.61% 35,738,549
2017-03-29 2017-03-27 0.432 87,668,076 -24,015,568 13.54% 37,895,369
2017-03-22 2017-03-20 0.507 111,683,644 -1,259,243 17.25% 56,620,386
2017-03-21 2017-03-17 0.502 112,942,887 +3,788,973 17.45% 56,656,062
2017-03-20 2017-03-16 0.502 109,153,914 -562,162 16.86% 54,755,382
2017-03-16 2017-03-14 0.512 109,716,076 +2,248,649 16.95% 56,208,390
2017-03-13 2017-03-09 0.528 107,467,427 -11,244 16.60% 56,776,902
2017-03-10 2017-03-08 0.523 107,478,671 -3,485,405 16.60% 56,209,278
2017-03-08 2017-03-06 0.523 110,964,076 -314,811 17.14% 58,032,078
2017-03-07 2017-03-03 0.523 111,278,887 +3,091,892 17.19% 58,196,718
2017-03-03 2017-03-01 0.507 108,186,995 -2,248,649 16.71% 54,847,686
2017-02-28 2017-02-24 0.518 110,435,644 -4,531,027 17.06% 57,166,374
2017-02-27 2017-02-23 0.534 114,966,671 -247,351 17.76% 61,352,406
2017-02-21 2017-02-17 0.507 115,214,022 +809,513 17.80% 58,410,186
2017-02-17 2017-02-15 0.512 114,404,509 -1,326,702 17.67% 58,610,310
2017-02-16 2017-02-14 0.528 115,731,211 -2,136,216 17.88% 61,142,802
2017-02-14 2017-02-10 0.512 117,867,427 +359,783 18.21% 60,384,390
2017-02-13 2017-02-09 0.496 117,507,644 -1,180,540 18.15% 58,318,818
2017-02-10 2017-02-08 0.496 118,688,184 +494,702 18.33% 58,904,717
2017-02-08 2017-02-06 0.502 118,193,482 +179,892 18.26% 59,289,942
2017-02-03 2017-02-01 0.507 118,013,590 +337,298 18.23% 59,829,486
2017-02-02 2017-01-27 0.512 117,676,292 +8,016,432 18.18% 60,286,470
2017-02-01 2017-01-25 0.528 109,659,860 +3,654,054 16.94% 57,935,202
2017-01-23 2017-01-19 0.523 106,005,806 +3,001,946 16.38% 55,438,998
2017-01-19 2017-01-17 0.507 103,003,860 +2,810,811 15.91% 52,219,986
2017-01-18 2017-01-16 0.512 100,193,049 -1,068,108 15.48% 51,329,670
2017-01-13 2017-01-11 0.470 101,261,157 -224,865 18.77% 47,553,797
2017-01-11 2017-01-09 0.416 101,486,022 -101,189 18.81% 42,243,557
2017-01-10 2017-01-06 0.406 101,587,211 -209,874 18.83% 41,201,428
2017-01-09 2017-01-05 0.400 101,797,085 -3,091,892 18.87% 40,743,304
2017-01-06 2017-01-04 0.384 104,888,977 +1,540,324 19.44% 40,301,572
2017-01-05 2017-01-03 0.395 103,348,653 +1,326,703 19.16% 40,812,781
2017-01-04 2016-12-30 0.395 102,021,950 +472,216 18.91% 40,288,860
2017-01-03 2016-12-29 0.390 101,549,734 +1,551,568 18.82% 39,560,456
2016-12-29 2016-12-23 0.368 99,998,166 +1,843,892 18.54% 36,821,440
2016-12-28 2016-12-22 0.363 98,154,274 +1,708,973 18.20% 35,618,676
2016-12-23 2016-12-21 0.352 96,445,301 +6,745,946 17.88% 33,969,148
2016-12-20 2016-12-16 0.331 89,699,355 -1,195,532 16.63% 29,678,412
2016-12-19 2016-12-15 0.384 90,894,887 -2,154,955 16.85% 34,924,612
2016-12-16 2016-12-14 0.438 93,049,842 +74,955 17.25% 40,718,253
2016-12-15 2016-12-13 0.496 92,974,887 -168,649 17.23% 46,143,258
2016-12-14 2016-12-12 0.512 93,143,536 -1,930,090 17.27% 47,718,150
2016-12-09 2016-12-07 0.427 95,073,626 -134,919 17.62% 40,619,564
2016-12-08 2016-12-06 0.427 95,208,545 -13,098,438 17.65% 40,677,208
2016-12-07 2016-12-05 0.412 108,306,983 -222,000 17.62% 44,649,798
2016-11-28 2016-11-24 0.405 108,528,983 -853,846 17.66% 43,927,839
2016-11-25 2016-11-23 0.405 109,382,829 +1,630,846 17.80% 44,273,439
2016-11-24 2016-11-22 0.390 107,751,983 +388,500 17.53% 41,998,034
2016-11-23 2016-11-21 0.405 107,363,483 -170,769 17.47% 43,456,095
2016-11-22 2016-11-18 0.412 107,534,252 -170,769 17.50% 44,331,238
2016-11-21 2016-11-17 0.420 107,705,021 -85,385 17.53% 45,208,940
2016-11-18 2016-11-16 0.427 107,790,406 -956,307 17.54% 46,052,723
2016-11-17 2016-11-15 0.420 108,746,713 -512,308 17.70% 45,646,188
2016-11-10 2016-11-08 0.457 109,259,021 -153,692 17.78% 49,955,980
2016-11-09 2016-11-07 0.442 109,412,713 -17,077 17.80% 48,386,047
2016-11-08 2016-11-04 0.442 109,429,790 -4,269 17.81% 48,393,599
2016-11-07 2016-11-03 0.450 109,434,059 -209,193 17.81% 49,215,750
2016-11-04 2016-11-02 0.465 109,643,252 +4,482,693 17.84% 50,953,491
2016-11-03 2016-11-01 0.442 105,160,559 -4,832,770 17.11% 46,505,599
2016-11-02 2016-10-31 0.435 109,993,329 -674,538 17.90% 47,818,361
2016-10-31 2016-10-27 0.465 110,667,867 +1,387,500 18.01% 51,429,651
2016-10-28 2016-10-26 0.442 109,280,367 -85,385 17.78% 48,327,519
2016-10-27 2016-10-25 0.435 109,365,752 -1,101,461 17.80% 47,545,529
2016-10-26 2016-10-24 0.412 110,467,213 -397,039 17.98% 45,540,357
2016-10-25 2016-10-20 0.412 110,864,252 -798,346 18.04% 45,704,038
2016-10-24 2016-10-19 0.450 111,662,598 -25,615 18.17% 50,217,990
2016-10-20 2016-10-18 0.495 111,688,213 -256,154 18.17% 55,252,461
2016-10-19 2016-10-17 0.502 111,944,367 -226,269 18.22% 56,218,259
2016-10-18 2016-10-14 0.525 112,170,636 +1,929,692 18.25% 58,854,215
2016-10-17 2016-10-13 0.517 110,240,944 +572,077 17.94% 57,015,424
2016-10-13 2016-10-11 0.487 109,668,867 -1,199,654 17.85% 53,431,462
2016-10-12 2016-10-07 0.502 110,868,521 -1,665,000 18.04% 55,677,971
2016-10-11 2016-10-06 0.502 112,533,521 -397,038 18.31% 56,514,131
2016-10-06 2016-10-04 0.555 112,930,559 -1,349,077 18.38% 62,638,817
2016-10-05 2016-10-03 0.540 114,279,636 -25,616 18.60% 61,673,940
2016-10-04 2016-09-30 0.532 114,305,252 -85,384 18.60% 60,830,990
2016-10-03 2016-09-29 0.540 114,390,636 -1,092,923 18.61% 61,733,844
2016-09-30 2016-09-28 0.540 115,483,559 -119,539 18.79% 62,323,668
2016-09-15 2016-09-13 0.487 115,603,098 -192,115 18.81% 56,322,663
2016-09-14 2016-09-12 0.480 115,795,213 +683,077 18.84% 55,548,320
2016-09-08 2016-09-06 0.480 115,112,136 +128,077 18.73% 55,220,640
2016-09-07 2016-09-05 0.480 114,984,059 +128,076 18.71% 55,159,200
2016-08-24 2016-08-22 0.450 114,855,983 -4,269 18.69% 51,654,150
2016-08-08 2016-08-04 0.457 114,860,252 -12,807 18.69% 52,517,005
2016-08-03 2016-07-29 0.420 114,873,059 -106,731 18.69% 48,217,708
2016-07-27 2016-07-25 0.495 114,979,790 -1,408,846 18.71% 56,880,813
2016-07-26 2016-07-22 0.487 116,388,636 +1,942,500 18.94% 56,705,382
2016-07-20 2016-07-18 0.390 114,446,136 -401,308 18.62% 44,607,186
2016-07-14 2016-07-12 0.375 114,847,444 -666,000 18.69% 43,041,925
2016-07-13 2016-07-11 0.367 115,513,444 +102,461 18.80% 42,425,694
2016-07-07 2016-07-05 0.322 115,410,983 -341,538 18.78% 37,197,688
2016-07-06 2016-07-04 0.330 115,752,521 -247,615 18.84% 38,175,390
2016-06-17 2016-06-15 0.277 116,000,136 -51,231 18.88% 32,170,704
2016-06-08 2016-06-06 0.277 116,051,367 -59,769 18.88% 32,184,912
2016-06-07 2016-06-03 0.322 116,111,136 +328,730 18.89% 37,423,351
2016-06-06 2016-06-02 0.330 115,782,406 +140,885 18.84% 38,185,246
2016-06-03 2016-06-01 0.285 115,641,521 -1,221,000 18.82% 32,938,039
2016-06-02 2016-05-31 0.255 116,862,521 -4,085,654 19.02% 29,782,045
2016-06-01 2016-05-30 0.300 120,948,175 -179,308 19.68% 36,262,660
2016-05-31 2016-05-27 0.300 121,127,483 -409,846 19.71% 36,316,420
2016-05-30 2016-05-26 0.285 121,537,329 -1,122,807 19.78% 34,617,335
2016-05-26 2016-05-24 0.330 122,660,136 -128,077 19.96% 40,453,534
2016-05-25 2016-05-23 0.337 122,788,213 -1,921,154 19.98% 41,416,132
2016-05-24 2016-05-20 0.337 124,709,367 -853,846 20.29% 42,064,132
2016-05-04 2016-04-29 0.412 125,563,213 +12,807 20.43% 51,763,717
2016-04-29 2016-04-27 0.427 125,550,406 -644,653 20.43% 53,640,563
2016-04-28 2016-04-26 0.450 126,195,059 -555,000 20.54% 56,753,670
2016-04-14 2016-04-12 0.487 126,750,059 -422,654 20.63% 61,753,542
2016-04-13 2016-04-11 0.495 127,172,713 -12,808 20.69% 62,912,685
2016-04-12 2016-04-08 0.450 127,185,521 -10,971,923 20.70% 57,199,110
2016-04-11 2016-04-07 0.435 138,157,444 -15,518,654 22.48% 60,062,393
2016-04-08 2016-04-06 0.397 153,676,098 +128,077 25.01% 61,049,561
2016-03-31 2016-03-29 0.450 153,548,021 +896,538 24.99% 69,055,110
2016-03-30 2016-03-24 0.465 152,651,483 +264,693 24.84% 70,940,307
2016-03-29 2016-03-23 0.487 152,386,790 -499,500 24.80% 74,243,942
2016-03-24 2016-03-22 0.525 152,886,290 +392,769 24.88% 80,217,095
2016-03-18 2016-03-16 0.367 152,493,521 -256,154 24.82% 56,007,710
2016-03-17 2016-03-15 0.367 152,749,675 +256,154 24.86% 56,101,791
2016-03-04 2016-03-02 0.405 152,493,521 +21,346 24.82% 61,722,783
2016-02-25 2016-02-23 0.435 152,472,175 +11,193,923 24.81% 66,285,561
2016-01-27 2016-01-25 0.427 141,278,252 +640,385 22.99% 60,360,179
2016-01-26 2016-01-22 0.427 140,637,867 -273,231 22.89% 60,086,578
2016-01-22 2016-01-20 0.465 140,911,098 -5,159,365 22.93% 65,484,307
2016-01-21 2016-01-19 0.487 146,070,463 -1,088,654 23.77% 71,166,582
2016-01-20 2016-01-18 0.480 147,159,117 +627,577 23.95% 70,593,952
2016-01-19 2016-01-15 0.472 146,531,540 -3,423,923 23.84% 69,194,569
2016-01-18 2016-01-14 0.442 149,955,463 -405,577 24.40% 66,315,439
2016-01-13 2016-01-11 0.450 150,361,040 -426,923 24.47% 67,621,830
2016-01-12 2016-01-08 0.457 150,787,963 -1,139,885 24.54% 68,944,060
2016-01-11 2016-01-07 0.442 151,927,848 -149,423 24.72% 67,187,696
2016-01-08 2016-01-06 0.457 152,077,271 -13,051,038 24.75% 69,533,564
2016-01-07 2016-01-05 0.397 165,128,309 -892,270 26.87% 65,599,080
2016-01-06 2016-01-04 0.405 166,020,579 -823,961 27.02% 67,197,951
2016-01-05 2015-12-31 0.435 166,844,540 -345,808 27.15% 72,533,785
2016-01-04 2015-12-29 0.427 167,190,348 -200,654 27.21% 71,430,947
2015-12-29 2015-12-24 0.450 167,391,002 -2,249,884 27.24% 75,280,710
2015-12-28 2015-12-22 0.435 169,640,886 +12,807 27.61% 73,749,465
2015-12-23 2015-12-21 0.435 169,628,079 -183,577 27.60% 73,743,897
2015-12-22 2015-12-18 0.450 169,811,656 +76,847 27.63% 76,369,350
2015-12-21 2015-12-17 0.472 169,734,809 +841,038 27.62% 80,151,529
2015-12-18 2015-12-16 0.397 168,893,771 -367,154 27.48% 67,094,952
2015-12-17 2015-12-15 0.435 169,260,925 +473,885 27.54% 73,584,281
2015-12-15 2015-12-11 0.465 168,787,040 -42,693 27.47% 78,438,835
2015-12-14 2015-12-10 0.442 168,829,733 +187,847 27.47% 74,662,288
2015-12-11 2015-12-09 0.442 168,641,886 -170,770 27.44% 74,579,215
2015-12-07 2015-12-03 0.480 168,812,656 +204,923 27.47% 80,981,408
2015-12-03 2015-12-01 0.525 168,607,733 -1,114,269 27.44% 88,465,895
2015-12-01 2015-11-27 0.532 169,722,002 -589,154 27.62% 90,322,686
2015-11-30 2015-11-26 0.540 170,311,156 -482,423 27.71% 91,912,788
2015-11-27 2015-11-25 0.540 170,793,579 -414,115 27.79% 92,173,140
2015-11-26 2015-11-24 0.555 171,207,694 +256,154 27.86% 94,963,201
2015-11-25 2015-11-23 0.577 170,951,540 +128,077 27.82% 98,665,220
2015-11-24 2015-11-20 0.555 170,823,463 -64,039 27.80% 94,750,081
2015-11-23 2015-11-19 0.510 170,887,502 -1,481,423 27.81% 87,100,282
2015-11-18 2015-11-16 0.570 172,368,925 -7,851,115 28.05% 98,191,278
2015-11-17 2015-11-13 0.532 180,220,040 -1,067,308 29.33% 95,909,533
2015-11-11 2015-11-09 0.555 181,287,348 -85,385 29.50% 100,554,049
2015-11-10 2015-11-06 0.555 181,372,733 -601,961 29.51% 100,601,409
2015-11-09 2015-11-05 0.555 181,974,694 -1,810,154 29.61% 100,935,297
2015-11-06 2015-11-04 0.547 183,784,848 -768,461 29.91% 100,561,771
2015-11-05 2015-11-03 0.570 184,553,309 -10,429,731 30.03% 105,132,206
2015-11-04 2015-11-02 0.570 194,983,040 -4,755,923 31.73% 111,073,582
2015-11-03 2015-10-30 0.682 199,738,963 -2,693,885 32.50% 136,239,967
2015-11-02 2015-10-29 0.735 202,432,848 -4,418,654 32.94% 148,698,781
2015-10-30 2015-10-28 0.839 206,851,502 +426,923 33.66% 173,650,904
2015-10-29 2015-10-27 0.772 206,424,579 +102,397,500 33.59% 159,367,214
2015-10-28 2015-10-26 0.765 104,027,079 +102,462 20.31% 79,532,919
2015-10-27 2015-10-23 0.802 103,924,617 +42,692 20.29% 83,349,415
2015-10-26 2015-10-22 0.817 103,881,925 -298,846 20.29% 84,872,469
2015-10-22 2015-10-19 0.735 104,180,771 +298,846 20.34% 76,526,877
2015-10-20 2015-10-16 0.735 103,881,925 -1,737,577 20.29% 76,307,357
2015-10-19 2015-10-15 0.832 105,619,502 -8,862,923 20.62% 87,875,426
2015-10-16 2015-10-14 0.630 114,482,425 +448,269 22.36% 72,080,610
2015-10-15 2015-10-13 0.495 114,034,156 -4,269 22.27% 56,413,005
2015-10-09 2015-10-07 0.427 114,038,425 -153,692 22.27% 48,722,147
2015-10-08 2015-10-06 0.412 114,192,117 +170,769 22.30% 47,075,957
2015-10-05 2015-09-30 0.345 114,021,348 +46,962 22.27% 39,313,739
2015-09-01 2015-08-28 0.412 113,974,386 -128,077 22.26% 46,986,197
2015-08-31 2015-08-27 0.337 114,102,463 +25,615 22.28% 38,486,452
2015-08-28 2015-08-26 0.315 114,076,848 -128,077 22.28% 35,912,625
2015-08-20 2015-08-18 0.375 114,204,925 +8,539 22.30% 42,801,125
2015-07-23 2015-07-21 0.562 114,196,386 -128,077 22.30% 64,196,887
2015-07-22 2015-07-20 0.532 114,324,463 -934,962 22.32% 60,841,213
2015-07-16 2015-07-14 0.547 115,259,425 +6,299,250 22.51% 63,066,635
2015-07-09 2015-07-07 0.465 108,960,175 +128,077 21.28% 50,636,051
2015-07-07 2015-07-03 0.690 108,832,098 +977,654 21.25% 75,049,046
2015-07-06 2015-07-02 0.750 107,854,444 +192,115 21.06% 80,842,250
2015-07-03 2015-06-30 0.839 107,662,329 +405,577 21.02% 90,382,040
2015-07-02 2015-06-29 0.839 107,256,752 -192,115 20.94% 90,041,560
2015-06-30 2015-06-26 0.959 107,448,867 +1,075,846 20.98% 103,088,960
2015-06-29 2015-06-25 0.982 106,373,021 +8,538 20.77% 104,448,723
2015-06-26 2015-06-24 0.974 106,364,483 -7,232,076 20.77% 103,643,085
2015-06-23 2015-06-19 1.027 113,596,559 -128,077 22.18% 116,650,362
2015-06-22 2015-06-18 1.049 113,724,636 -1,127,077 22.21% 119,339,150
2015-06-19 2015-06-17 1.049 114,851,713 +315,923 22.43% 120,521,870
2015-06-18 2015-06-16 1.012 114,535,790 +988,327 22.37% 115,897,837
2015-06-17 2015-06-15 1.049 113,547,463 -4,239,346 22.17% 119,153,230
2015-06-16 2015-06-12 1.132 117,786,809 +811,153 23.00% 133,313,445
2015-06-15 2015-06-11 1.102 116,975,656 -170,769 22.84% 128,888,204
2015-06-10 2015-06-08 1.244 117,146,425 -8,013,346 22.88% 145,759,703
2015-06-09 2015-06-05 1.289 125,159,771 -8,359,154 24.44% 161,359,134
2015-06-08 2015-06-04 1.319 133,518,925 -6,352,615 26.07% 176,139,128
2015-06-05 2015-06-03 1.334 139,871,540 +371,423 27.31% 186,616,357
2015-06-03 2015-06-01 1.252 139,500,117 -213,462 27.24% 174,618,957
2015-06-02 2015-05-29 1.222 139,713,579 -213,461 27.28% 170,697,268
2015-06-01 2015-05-28 1.237 139,927,040 -273,231 27.32% 173,055,712
2015-05-29 2015-05-27 1.259 140,200,271 -1,788,808 27.38% 176,546,244
2015-05-28 2015-05-26 1.327 141,989,079 -128,077 27.73% 188,377,295
2015-05-27 2015-05-22 1.117 142,117,156 -981,923 27.75% 158,720,537
2015-05-26 2015-05-21 1.109 143,099,079 -512,307 27.94% 158,744,578
2015-05-22 2015-05-20 1.102 143,611,386 -13,916,004 28.04% 158,236,459
2015-05-21 2015-05-19 1.139 157,527,390 -1,472,884 30.76% 179,473,368
2015-05-20 2015-05-18 1.162 159,000,274 -1,174,039 31.05% 184,726,805
2015-05-19 2015-05-15 1.184 160,174,313 -1,238,077 31.28% 189,692,563
2015-05-18 2015-05-14 1.222 161,412,390 -256,154 31.52% 197,208,132
2015-05-14 2015-05-12 1.312 161,668,544 -512,307 31.57% 212,062,523
2015-05-13 2015-05-11 1.274 162,180,851 -875,193 31.67% 206,656,392
2015-05-12 2015-05-08 1.274 163,056,044 -644,654 31.84% 207,771,593
2015-05-11 2015-05-07 1.274 163,700,698 -3,236,076 31.97% 208,593,034
2015-05-08 2015-05-06 1.349 166,936,774 -42,693 32.60% 225,229,291
2015-05-07 2015-05-05 1.417 166,979,467 -691,615 32.61% 236,551,236
2015-05-06 2015-05-04 1.477 167,671,082 -4,320,462 32.74% 247,585,234
2015-05-05 2015-04-30 1.552 171,991,544 -16,176,115 33.59% 266,856,502
2015-05-04 2015-04-29 1.342 188,167,659 -4,777,269 36.74% 252,463,361
2015-04-30 2015-04-28 1.349 192,944,928 -12,331,673 37.68% 260,319,211
2015-04-29 2015-04-27 1.379 205,276,601 -2,668,270 40.09% 283,111,570
2015-04-24 2015-04-22 1.154 207,944,871 +108,610,677 40.61% 240,032,076
2015-04-21 2015-04-17 1.282 99,334,194 +627,577 29.10% 127,319,590
2015-04-20 2015-04-16 1.199 98,706,617 -42,692 28.91% 118,376,800
2015-04-17 2015-04-15 1.229 98,749,309 -42,692 28.92% 121,388,700
2015-04-10 2015-04-08 1.139 98,792,001 -1,336,269 28.94% 112,555,240
2015-03-30 2015-03-26 0.982 100,128,270 -426,924 29.33% 98,316,941
2015-03-27 2015-03-25 0.997 100,555,194 +21,347 29.45% 100,243,563
2015-03-26 2015-03-24 1.027 100,533,847 -512,308 29.45% 103,236,487
2015-03-25 2015-03-23 1.042 101,046,155 -128,077 29.60% 105,277,349
2015-03-24 2015-03-20 1.057 101,174,232 -25,615 29.64% 106,927,491
2015-03-05 2015-03-03 1.117 101,199,847 -8,539 29.64% 113,022,907
2015-02-23 2015-02-16 1.030 101,208,386 -14,458,341 29.65% 104,213,637
2015-02-17 2015-02-13 0.984 115,666,727 -712,351 29.65% 113,791,050
2015-02-11 2015-02-09 0.918 116,379,078 +4,879 29.83% 106,859,060
2015-02-09 2015-02-05 1.010 116,374,199 -204,923 29.83% 117,540,038
2015-02-05 2015-02-03 1.049 116,579,122 -117,099 29.88% 122,334,560
2015-02-04 2015-02-02 1.108 116,696,221 -112,220 29.91% 129,345,671
2015-02-03 2015-01-30 1.095 116,808,441 +1,273,358 29.94% 127,937,865
2015-01-30 2015-01-28 1.122 115,535,083 -585,495 29.61% 129,574,157
2015-01-27 2015-01-23 1.161 116,120,578 +9,885,192 29.76% 134,800,299
2015-01-21 2015-01-19 1.115 106,235,386 -492,791 27.23% 118,447,670
2015-01-20 2015-01-16 1.128 106,728,177 -734,308 27.35% 120,397,076
2015-01-15 2015-01-13 1.377 107,462,485 -268,352 27.54% 148,007,790
2015-01-12 2015-01-08 1.417 107,730,837 -829,450 27.61% 152,616,745
2015-01-09 2015-01-07 1.443 108,560,287 -648,923 27.82% 156,639,780
2015-01-08 2015-01-06 1.364 109,209,210 -121,978 27.99% 148,981,040
2015-01-07 2015-01-05 1.299 109,331,188 +41,911,648 28.02% 141,976,890
2014-12-18 2014-12-16 1.194 67,419,540 -966,066 17.28% 80,475,850
2014-12-17 2014-12-15 1.220 68,385,606 -1,092,923 17.53% 83,423,046
2014-12-16 2014-12-12 1.187 69,478,529 -292,747 17.81% 82,477,899
2014-12-15 2014-12-11 1.253 69,771,276 -24,396 17.88% 87,401,409
2014-12-12 2014-12-10 1.318 69,795,672 +600,132 17.89% 92,009,559
2014-12-11 2014-12-09 1.220 69,195,540 +746,506 17.73% 84,411,078
2014-12-09 2014-12-05 1.594 68,449,034 +302,505 17.54% 109,089,260
2014-12-04 2014-12-02 1.548 68,146,529 -195,165 17.47% 105,478,548
2014-12-02 2014-11-28 1.607 68,341,694 -224,439 17.52% 109,814,636
2014-12-01 2014-11-27 1.613 68,566,133 +2,907,956 17.57% 110,624,970
2014-11-27 2014-11-25 1.600 65,658,177 -1,117,319 16.83% 105,072,012
2014-11-26 2014-11-24 1.627 66,775,496 -1,819,912 17.11% 108,611,848
2014-11-25 2014-11-21 1.607 68,595,408 -1,092,923 17.58% 110,222,315
2014-11-24 2014-11-20 1.672 69,688,331 -2,415,165 17.86% 116,549,025
2014-11-21 2014-11-19 1.607 72,103,496 +312,264 18.48% 115,859,275
2014-11-20 2014-11-18 1.607 71,791,232 +590,373 18.40% 115,357,515
2014-11-19 2014-11-17 1.672 71,200,859 -741,626 18.25% 119,078,626
2014-11-18 2014-11-14 1.640 71,942,485 +2,473,714 18.44% 117,959,750
2014-11-17 2014-11-13 1.705 69,468,771 -1,024,615 17.80% 118,459,901
2014-11-14 2014-11-12 1.705 70,493,386 +268,352 18.07% 120,207,100
2014-11-13 2014-11-11 1.640 70,225,034 -195,165 18.00% 115,143,749
2014-11-12 2014-11-10 1.705 70,420,199 -1,636,945 18.05% 120,082,300
2014-11-11 2014-11-07 1.672 72,057,144 +2,054,110 18.47% 120,510,705
2014-11-07 2014-11-05 1.567 70,003,034 -878,242 17.94% 109,729,440
2014-11-06 2014-11-04 1.613 70,881,276 +458,637 18.17% 114,360,234
2014-11-05 2014-11-03 1.594 70,422,639 -1,619,868 18.05% 112,234,653
2014-11-04 2014-10-31 1.613 72,042,507 +726,989 18.46% 116,233,770
2014-11-03 2014-10-30 1.587 71,315,518 +282,989 18.28% 113,189,934
2014-10-31 2014-10-29 1.574 71,032,529 -3,064,088 18.21% 111,809,040
2014-10-30 2014-10-28 1.567 74,096,617 +131,737 18.99% 116,146,113
2014-10-29 2014-10-27 1.607 73,964,880 +82,945 18.96% 118,850,234
2014-10-28 2014-10-24 1.620 73,881,935 -1,185,627 18.94% 119,686,072
2014-10-27 2014-10-23 1.640 75,067,562 -136,615 19.24% 123,083,750
2014-10-24 2014-10-22 1.640 75,204,177 +39,033 19.27% 123,307,750
2014-10-23 2014-10-21 1.672 75,165,144 +439,121 19.26% 125,708,625
2014-10-22 2014-10-20 1.672 74,726,023 +863,604 19.15% 124,974,224
2014-10-21 2014-10-17 1.672 73,862,419 -3,020,176 18.93% 123,529,905
2014-10-20 2014-10-16 1.640 76,882,595 -497,670 19.70% 126,059,750
2014-10-17 2014-10-15 1.672 77,380,265 -1,366,154 19.83% 129,413,265
2014-10-16 2014-10-14 1.771 78,746,419 -697,714 20.18% 139,445,010
2014-10-15 2014-10-13 1.771 79,444,133 +2,771,340 20.36% 140,680,530
2014-10-14 2014-10-10 1.705 76,672,793 +263,473 19.65% 130,744,381
2014-10-13 2014-10-09 1.640 76,409,320 -1,292,967 19.58% 125,283,750
2014-10-10 2014-10-08 1.640 77,702,287 -8,562,857 19.91% 127,403,750
2014-10-09 2014-10-07 1.508 86,265,144 +1,029,494 22.11% 130,128,250
2014-10-08 2014-10-06 1.292 85,235,650 -78,066 21.85% 110,127,531
2014-10-06 2014-09-30 1.272 85,313,716 -9,758 21.87% 108,549,790
2014-10-03 2014-09-29 1.266 85,323,474 -78,066 21.87% 108,002,607
2014-09-25 2014-09-23 1.318 85,401,540 -541,582 21.89% 112,582,311
2014-09-23 2014-09-19 1.213 85,943,122 +234,198 22.03% 104,277,655
2014-09-22 2014-09-18 1.233 85,708,924 -9,759 21.97% 105,679,875
2014-09-17 2014-09-15 1.305 85,718,683 +146,374 21.97% 111,876,009
2014-09-15 2014-09-11 1.299 85,572,309 -68,308 21.93% 111,123,738
2014-09-12 2014-09-10 1.331 85,640,617 +48,791 21.95% 114,020,837
2014-09-11 2014-09-08 1.384 85,591,826 +43,913 21.94% 118,446,750
2014-09-08 2014-09-04 1.561 85,547,913 -146,374 21.93% 133,534,897
2014-09-03 2014-09-01 1.607 85,694,287 +24,396 21.96% 137,697,595
2014-09-02 2014-08-29 1.627 85,669,891 -297,627 21.96% 139,344,007
2014-09-01 2014-08-28 1.581 85,967,518 -282,989 22.03% 135,881,343
2014-08-29 2014-08-27 1.607 86,250,507 -151,253 22.11% 138,591,355
2014-08-28 2014-08-26 1.627 86,401,760 -478,153 22.14% 140,534,409
2014-08-26 2014-08-22 1.705 86,879,913 -9,759 22.27% 148,149,819
2014-08-22 2014-08-20 1.672 86,889,672 -29,274 22.27% 145,317,105
2014-08-21 2014-08-19 1.672 86,918,946 +53,670 22.28% 145,366,064
2014-08-20 2014-08-18 1.640 86,865,276 +170,769 22.26% 142,427,750
2014-08-19 2014-08-15 1.627 86,694,507 -1,317,363 22.22% 141,010,568
2014-08-18 2014-08-14 1.705 88,011,870 -892,879 22.56% 150,080,061
2014-08-15 2014-08-13 1.640 88,904,749 -3,776,439 22.79% 145,771,751
2014-08-14 2014-08-12 1.771 92,681,188 -1,351,517 23.75% 164,120,850
2014-08-13 2014-08-11 1.869 94,032,705 +63,429 24.10% 175,764,916
2014-08-12 2014-08-08 1.804 93,969,276 +78,066 24.08% 169,483,325
2014-08-11 2014-08-07 1.672 93,891,210 -68,308 24.06% 157,026,705
2014-08-08 2014-08-06 1.633 93,959,518 -858,725 24.08% 153,443,511
2014-08-07 2014-08-05 1.771 94,818,243 -15,183,824 24.30% 167,905,170
2014-08-06 2014-08-04 1.705 110,002,067 +1,244,176 28.19% 187,578,299
2014-08-05 2014-08-01 1.633 108,757,891 -1,839,429 27.87% 177,610,454
2014-08-04 2014-07-31 1.640 110,597,320 +87,824 28.35% 181,339,750
2014-08-01 2014-07-30 1.633 110,509,496 -161,011 28.32% 180,470,967
2014-07-31 2014-07-29 1.672 110,670,507 +117,099 28.36% 185,088,945
2014-07-30 2014-07-28 1.705 110,553,408 -87,824 28.33% 188,518,460
2014-07-29 2014-07-25 1.836 110,641,232 -19,517 28.36% 203,181,160
2014-07-28 2014-07-24 1.869 110,660,749 +4,879 28.36% 206,845,876
2014-07-25 2014-07-23 1.869 110,655,870 +653,803 28.36% 206,836,756
2014-07-24 2014-07-22 1.935 110,002,067 -117,099 28.19% 212,829,224
2014-07-23 2014-07-21 2.132 110,119,166 -146,374 28.22% 234,722,475
2014-07-22 2014-07-18 2.066 110,265,540 -639,165 28.26% 227,802,645
2014-07-21 2014-07-17 1.935 110,904,705 -483,033 28.42% 214,575,626
2014-07-18 2014-07-16 2.066 111,387,738 -1,990,681 28.55% 230,121,046
2014-07-17 2014-07-15 1.705 113,378,419 -678,198 29.06% 193,335,740
2014-07-16 2014-07-14 1.640 114,056,617 +1,009,978 29.23% 187,011,750
2014-07-15 2014-07-11 1.456 113,046,639 -97,582 28.97% 164,595,906
2014-07-14 2014-07-10 1.463 113,144,221 +48,791 29.00% 165,480,049
2014-07-11 2014-07-09 1.548 113,095,430 +92,703 28.99% 175,051,348
2014-07-10 2014-07-08 1.561 113,002,727 -302,505 28.96% 176,390,131
2014-07-09 2014-07-07 1.627 113,305,232 -531,824 29.04% 184,293,512
2014-07-08 2014-07-04 1.705 113,837,056 -785,539 29.18% 194,117,819
2014-07-07 2014-07-03 1.738 114,622,595 -385,450 29.38% 199,216,135
2014-07-04 2014-07-02 1.738 115,008,045 +4,152,132 29.48% 199,886,054
2014-07-03 2014-06-30 1.836 110,855,913 -161,011 28.41% 203,575,399
2014-07-02 2014-06-27 1.902 111,016,924 -726,989 28.45% 211,152,189
2014-06-30 2014-06-26 2.066 111,743,913 -536,704 28.64% 230,856,884
2014-06-27 2014-06-25 1.968 112,280,617 -331,780 28.78% 220,919,700
2014-06-26 2014-06-24 2.000 112,612,397 +663,560 28.86% 225,265,375
2014-06-25 2014-06-23 1.968 111,948,837 +224,440 28.69% 220,266,901
2014-06-24 2014-06-20 2.164 111,724,397 -229,319 28.63% 241,807,830
2014-06-23 2014-06-19 2.164 111,953,716 -946,549 28.69% 242,304,151
2014-06-20 2014-06-18 2.295 112,900,265 -453,758 28.94% 259,162,050
2014-06-19 2014-06-17 2.132 113,354,023 -941,671 29.05% 241,617,674
2014-06-18 2014-06-16 2.066 114,295,694 -1,639,384 29.29% 236,128,726
2014-06-17 2014-06-13 2.328 115,935,078 -273,231 29.71% 269,930,284
2014-06-16 2014-06-12 2.328 116,208,309 -390,330 29.78% 270,566,445
2014-06-13 2014-06-11 2.492 116,598,639 +639,165 29.88% 290,593,221
2014-06-12 2014-06-10 2.427 115,959,474 +190,286 29.72% 281,394,990
2014-06-11 2014-06-09 2.427 115,769,188 -282,989 29.67% 280,933,230
2014-06-10 2014-06-06 2.492 116,052,177 +131,736 29.74% 289,231,300
2014-06-09 2014-06-05 2.558 115,920,441 +561,099 29.71% 296,505,690
2014-06-06 2014-06-04 2.328 115,359,342 +312,264 35.47% 268,589,805
2014-06-05 2014-06-03 2.525 115,047,078 -278,110 35.37% 290,499,054
2014-06-04 2014-05-30 2.591 115,325,188 -312,264 35.46% 298,764,965
2014-06-03 2014-05-29 2.558 115,637,452 -253,714 35.55% 295,781,850
2014-05-30 2014-05-28 2.591 115,891,166 -82,945 35.63% 300,231,204
2014-05-29 2014-05-27 2.689 115,974,111 +97,582 35.66% 311,855,429
2014-05-28 2014-05-26 2.656 115,876,529 -224,439 35.63% 307,793,115
2014-05-27 2014-05-23 2.755 116,100,968 +200,044 35.70% 319,811,099
2014-05-26 2014-05-22 2.623 115,900,924 -92,704 35.63% 304,057,199
2014-05-23 2014-05-21 2.558 115,993,628 -702,593 35.66% 296,692,891
2014-05-22 2014-05-20 2.722 116,696,221 +1,214,901 35.88% 317,623,985
2014-05-21 2014-05-19 2.755 115,481,320 -97,582 35.51% 318,104,220
2014-05-20 2014-05-16 2.853 115,578,902 -365,935 35.54% 329,743,484
2014-05-19 2014-05-15 2.919 115,944,837 -170,769 35.65% 338,391,796
2014-05-16 2014-05-14 2.951 116,115,606 -161,011 35.70% 342,697,951
2014-05-15 2014-05-13 3.050 116,276,617 -448,879 35.75% 354,612,256
2014-05-14 2014-05-12 3.148 116,725,496 -556,220 35.89% 367,464,480
2014-05-13 2014-05-09 3.214 117,281,716 +34,154 36.06% 376,907,511
2014-05-12 2014-05-08 3.181 117,247,562 -2,478,593 36.05% 372,952,876
2014-05-09 2014-05-07 3.115 119,726,155 -941,671 36.81% 372,984,724
2014-05-08 2014-05-05 3.181 120,667,826 -1,468,615 37.10% 383,832,396
2014-05-07 2014-05-02 3.279 122,136,441 -170,769 37.55% 400,519,500
2014-05-05 2014-04-30 3.279 122,307,210 -3,395,868 37.60% 401,079,499
2014-05-02 2014-04-29 3.279 125,703,078 -4,698,594 38.65% 412,215,499
2014-04-30 2014-04-28 3.345 130,401,672 -629,406 40.09% 436,175,971
2014-04-29 2014-04-25 3.181 131,031,078 -112,220 40.29% 416,796,874
2014-04-28 2014-04-24 3.214 131,143,298 +346,418 40.32% 421,454,390
2014-04-25 2014-04-23 3.214 130,796,880 -97,583 40.21% 420,341,108
2014-04-24 2014-04-22 3.246 130,894,463 +87,824 40.24% 424,947,105
2014-04-23 2014-04-17 3.279 130,806,639 -117,099 40.22% 428,951,501
2014-04-22 2014-04-16 3.246 130,923,738 -2,171,208 40.25% 425,042,146
2014-04-17 2014-04-15 3.181 133,094,946 +53,670 40.92% 423,361,834
2014-04-16 2014-04-14 3.214 133,041,276 -87,824 40.90% 427,553,910
2014-04-15 2014-04-11 3.181 133,129,100 +117,099 40.93% 423,470,474
2014-04-14 2014-04-10 3.246 133,012,001 -48,792 40.90% 431,821,664
2014-04-11 2014-04-09 3.214 133,060,793 +126,858 40.91% 427,616,631
2014-04-10 2014-04-08 3.181 132,933,935 -9,759 40.87% 422,849,674
2014-04-09 2014-04-07 3.246 132,943,694 +185,407 40.87% 431,599,906
2014-04-08 2014-04-04 3.345 132,758,287 -551,341 40.82% 444,058,530
2014-04-07 2014-04-03 3.476 133,309,628 +97,583 40.99% 463,389,071
2014-04-04 2014-04-02 3.476 133,212,045 -726,989 40.96% 463,049,869
2014-04-03 2014-04-01 3.476 133,939,034 +34,154 41.18% 465,576,909
2014-04-02 2014-03-31 3.214 133,904,880 -4,542,462 41.17% 430,329,268
2014-04-01 2014-03-28 3.181 138,447,342 -58,549 42.57% 440,387,275
2014-03-31 2014-03-27 3.279 138,505,891 +4,103,340 42.58% 454,199,498
2014-03-28 2014-03-26 3.476 134,402,551 +253,714 41.32% 467,188,111
2014-03-27 2014-03-25 3.673 134,148,837 -541,582 41.25% 492,700,882
2014-03-26 2014-03-24 3.935 134,690,419 -336,659 41.41% 530,025,000
2014-03-25 2014-03-21 4.132 135,027,078 +1,839,428 41.52% 557,917,289
2014-03-24 2014-03-20 4.066 133,187,650 -809,934 40.95% 541,581,781
2014-03-21 2014-03-19 4.263 133,997,584 -570,857 41.20% 571,240,151
2014-03-20 2014-03-18 3.673 134,568,441 +502,550 41.37% 494,242,000
2014-03-19 2014-03-17 3.410 134,065,891 -68,308 41.22% 457,225,078
2014-03-18 2014-03-14 3.345 134,134,199 -3,942,330 41.24% 448,660,769
2014-03-17 2014-03-13 3.345 138,076,529 +1,444,220 42.45% 461,847,331
2014-03-14 2014-03-12 3.279 136,632,309 -1,868,703 42.01% 448,055,500
2014-03-13 2014-03-11 3.083 138,501,012 +2,107,780 42.58% 426,932,489
2014-03-12 2014-03-10 3.083 136,393,232 -468,396 41.94% 420,435,210
2014-03-11 2014-03-07 3.083 136,861,628 +29,275 42.08% 421,879,051
2014-03-10 2014-03-06 3.148 136,832,353 +190,286 42.07% 430,763,040
2014-03-07 2014-03-05 3.148 136,642,067 -78,066 42.01% 430,163,999
2014-03-06 2014-03-04 3.214 136,720,133 +278,110 42.04% 439,376,629
2014-03-05 2014-03-03 3.214 136,442,023 -268,352 41.95% 438,482,869
2014-03-04 2014-02-28 3.246 136,710,375 -546,462 42.03% 443,828,385
2014-03-03 2014-02-27 3.345 137,256,837 +1,278,330 42.20% 459,105,572
2014-02-28 2014-02-26 3.148 135,978,507 +43,912 41.81% 428,075,040
2014-02-27 2014-02-25 3.115 135,934,595 -4,879 41.79% 423,479,126
2014-02-25 2014-02-21 3.050 135,939,474 +146,374 41.80% 414,578,655
2014-02-24 2014-02-20 3.181 135,793,100 -668,440 41.75% 431,944,394
2014-02-21 2014-02-19 3.279 136,461,540 +639,165 41.96% 447,495,501
2014-02-20 2014-02-18 2.886 135,822,375 +780,659 41.76% 391,951,560
2014-02-19 2014-02-17 2.886 135,041,716 -190,285 41.52% 389,698,761
2014-02-18 2014-02-14 3.115 135,232,001 +390,329 41.58% 421,290,324
2014-02-17 2014-02-13 3.181 134,841,672 +204,923 41.46% 428,917,996
2014-02-14 2014-02-12 3.246 134,636,749 -312,263 41.40% 437,096,386
2014-02-13 2014-02-11 3.279 134,949,012 +497,670 41.49% 442,535,499
2014-02-12 2014-02-10 3.181 134,451,342 -219,560 41.34% 427,676,395
2014-02-11 2014-02-07 3.476 134,670,902 +1,483,252 41.41% 468,120,908
2014-02-10 2014-02-06 3.804 133,187,650 +1,322,242 40.95% 506,641,021
2014-02-07 2014-02-05 3.214 131,865,408 +3,517,846 40.54% 423,775,030
2014-02-06 2014-02-04 3.214 128,347,562 -1,180,747 44.72% 412,469,751
2014-02-05 2014-01-30 3.279 129,528,309 -639,165 45.13% 424,759,500
2014-02-04 2014-01-28 3.115 130,167,474 +5,440,220 45.36% 405,512,725
2014-01-29 2014-01-27 3.017 124,727,254 +1,780,879 43.46% 376,294,260
2014-01-28 2014-01-24 2.951 122,946,375 -3,332,440 42.84% 362,857,950
2014-01-27 2014-01-23 3.148 126,278,815 -1,029,494 44.00% 397,539,361
2014-01-24 2014-01-22 3.214 127,308,309 +102,461 44.36% 409,129,910
2014-01-23 2014-01-21 3.246 127,205,848 -1,268,571 44.33% 412,972,067
2014-01-22 2014-01-20 3.246 128,474,419 -370,813 44.77% 417,090,465
2014-01-21 2014-01-17 2.919 128,845,232 +4,830,330 44.90% 376,042,355
2014-01-20 2014-01-16 2.525 124,014,902 -672,099 43.21% 313,143,214
2014-01-17 2014-01-15 2.689 124,687,001 +2,805,494 43.45% 335,284,469
2014-01-16 2014-01-14 1.705 121,881,507 +117,099 42.47% 207,835,420
2014-01-15 2014-01-13 1.338 121,764,408 +24,578,571 42.43% 162,914,196
2014-01-14 2014-01-10 1.266 97,185,837 +3,761,803 33.86% 123,018,008
2014-01-13 2014-01-09 1.043 93,424,034 -575,737 32.55% 97,423,593
2014-01-10 2014-01-08 0.853 93,999,771 +6,656,836 32.75% 80,145,390
2014-01-09 2014-01-07 0.721 87,342,935 +23,730,824 30.43% 63,012,813
2014-01-08 2014-01-06 0.676 63,612,111 -1,405,187 22.17% 42,971,987
2014-01-07 2014-01-03 0.669 65,017,298 -1,836,989 22.66% 43,494,815
2014-01-06 2014-01-02 0.682 66,854,287 -15,049,648 23.30% 45,600,647
2014-01-02 2013-12-27 0.715 81,903,935 +71,905,092 28.54% 58,551,721
2013-12-30 2013-12-24 0.721 9,998,843 -805,055 5.23% 7,213,580
2013-12-04 2013-12-02 0.702 10,803,898 +609,890 5.65% 7,581,806
2013-12-02 2013-11-28 0.695 10,194,008 -1,119,758 5.33% 7,086,948
2013-11-29 2013-11-27 0.667 11,313,766 -1,921,206 5.91% 7,548,258
2013-11-21 2013-11-19 0.589 13,234,972 +11,201,265 5.91% 7,791,210
2013-11-13 2013-11-11 0.774 2,033,707 -1,563,897 0.91% 1,573,476
2013-11-12 2013-11-08 0.841 3,597,604 -764,825 1.61% 3,025,500
2013-11-11 2013-11-07 0.886 4,362,429 -216,891 1.95% 3,864,364
2013-11-08 2013-11-06 0.886 4,579,320 +821,902 2.05% 4,056,492
2013-11-07 2013-11-05 0.813 3,757,418 +3,144,916 1.68% 3,054,570
2013-02-27 2013-02-25 0.751 612,502 -5,512,521 0.27% 460,156
2013-02-08 2013-02-06 0.897 6,125,023 +5,512,521 2.74% 5,494,400
2012-05-30 2012-05-28 4.709 612,502 -8,847 0.27% 2,884,559
2012-05-23 2012-05-21 4.485 621,349 +8,847 0.28% 2,786,879
2012-02-24 2012-02-22 10.933 612,502 +8,561 0.27% 6,696,297
2012-02-23 2012-02-21 11.325 603,941 +17,123 0.27% 6,839,722
2011-07-11 2011-07-07 14.857 586,818 -9,417 0.26% 8,718,502
2010-12-16 2010-12-14 16.820 596,235 -1,142 0.34% 10,028,392
2010-12-13 2010-12-09 15.418 597,377 +1,142 0.34% 9,210,300
2010-11-16 2010-11-12 19.903 596,235 -28,539 0.50% 11,866,931
2010-11-15 2010-11-11 20.183 624,774 -21,403 0.52% 12,610,085
2010-11-12 2010-11-10 21.305 646,177 +49,942 0.54% 13,766,631
2010-10-29 2010-10-27 17.380 596,235 -46,518 0.50% 10,362,672
2010-10-28 2010-10-26 17.661 642,753 -28,538 0.53% 11,351,343
2010-10-27 2010-10-25 17.380 671,291 -39,954 0.56% 11,667,159
2010-10-26 2010-10-22 17.941 711,245 -45,661 0.59% 12,760,326
2010-10-25 2010-10-21 17.941 756,906 -68,492 0.63% 13,579,523
2010-10-22 2010-10-20 17.380 825,398 -28,538 0.69% 14,345,566
2010-10-21 2010-10-19 17.661 853,936 -52,510 0.71% 15,080,942
2010-10-20 2010-10-18 17.380 906,446 -59,360 0.75% 15,754,195
2010-10-19 2010-10-15 17.100 965,806 -85,329 0.80% 16,515,142
2010-10-18 2010-10-14 17.380 1,051,135 -42,808 0.87% 18,268,916
2010-10-15 2010-10-13 17.661 1,093,943 -50,227 0.91% 19,319,587
2010-10-14 2010-10-12 16.539 1,144,170 -99,884 0.95% 18,923,661
2010-10-13 2010-10-11 16.259 1,244,054 -34,246 1.03% 20,226,923
2010-10-12 2010-10-08 16.259 1,278,300 -117,577 1.06% 20,783,724
2010-10-11 2010-10-07 16.539 1,395,877 -1,713 1.16% 23,086,694
2010-10-08 2010-10-06 17.941 1,397,590 -13,983 1.20% 25,073,926
2010-10-07 2010-10-05 18.782 1,411,573 -21,975 1.21% 26,511,893
2010-10-06 2010-10-04 18.501 1,433,548 -101,025 1.23% 26,522,763
2010-10-05 2010-09-30 19.623 1,534,573 -218,889 1.31% 30,112,595
2010-10-04 2010-09-29 17.661 1,753,462 -195,201 1.50% 30,967,026
2010-09-30 2010-09-28 17.380 1,948,663 -90,752 1.67% 33,868,114
2010-09-29 2010-09-27 16.820 2,039,415 -57,076 1.75% 34,302,000
2010-09-28 2010-09-24 16.259 2,096,491 -39,954 1.80% 34,086,592
2010-09-27 2010-09-22 15.698 2,136,445 +1,783,641 1.95% 33,538,399
2010-09-21 2010-09-17 16.259 352,804 -5,708 0.32% 5,736,197
2010-09-20 2010-09-16 16.259 358,512 -5,707 0.33% 5,829,003
2010-09-17 2010-09-15 16.259 364,219 -5,708 0.33% 5,921,792
2010-09-15 2010-09-13 15.979 369,927 -5,708 0.34% 5,910,898
2010-09-13 2010-09-09 16.259 375,635 -11,415 0.34% 6,107,404
2010-09-10 2010-09-08 16.539 387,050 -5,708 0.35% 6,401,499
2010-09-09 2010-09-07 16.539 392,758 -8,561 0.36% 6,495,905
2010-09-08 2010-09-06 16.259 401,319 -8,562 0.37% 6,524,997
2010-09-03 2010-09-01 16.259 409,881 -5,707 0.37% 6,664,205
2010-09-02 2010-08-31 16.259 415,588 -2,854 0.38% 6,756,995
2010-08-26 2010-08-24 16.820 418,442 -11,415 0.38% 7,037,997
2010-08-25 2010-08-23 16.820 429,857 -4,567 0.39% 7,229,992
2010-08-24 2010-08-20 17.100 434,424 -28,538 0.40% 7,428,587
2010-08-23 2010-08-19 17.100 462,962 -19,977 0.42% 7,916,583
2010-08-20 2010-08-18 16.539 482,939 -8,561 0.44% 7,987,427
2010-08-19 2010-08-17 16.539 491,500 -9,988 0.45% 8,129,019
2010-08-18 2010-08-16 16.539 501,488 -5,708 0.46% 8,294,212
2010-08-17 2010-08-13 16.539 507,196 -24,828 0.46% 8,388,618
2010-08-16 2010-08-12 15.979 532,024 -1,427 0.49% 8,500,974
2010-08-13 2010-08-11 15.979 533,451 -9,989 0.49% 8,523,775
2010-08-12 2010-08-10 15.979 543,440 -1,427 0.50% 8,683,385
2010-08-11 2010-08-09 15.979 544,867 -285 0.50% 8,706,186
2010-08-10 2010-08-06 15.979 545,152 -8,561 0.50% 8,710,740
2010-08-06 2010-08-04 15.979 553,713 -5,708 0.50% 8,847,532
2010-08-05 2010-08-03 15.698 559,421 -5,422 0.51% 8,781,918
2010-07-29 2010-07-27 16.539 564,843 -5,708 0.52% 9,342,053
2010-07-27 2010-07-23 15.698 570,551 -2,854 0.52% 8,956,639
2010-07-22 2010-07-20 15.698 573,405 -18,550 0.52% 9,001,442
2010-07-14 2010-07-12 16.820 591,955 -8,561 0.54% 9,956,404
2010-07-02 2010-06-29 16.820 600,516 -2,854 0.55% 10,100,396
2010-06-30 2010-06-28 16.539 603,370 -2,854 0.55% 9,979,259
2010-06-29 2010-06-25 17.100 606,224 -2,854 0.59% 10,366,342
2010-06-23 2010-06-21 16.539 609,078 -11,415 0.59% 10,073,665
2010-06-22 2010-06-18 16.820 620,493 -5,708 0.61% 10,436,400
2010-06-21 2010-06-17 16.820 626,201 -5,707 0.61% 10,532,406
2010-06-18 2010-06-15 17.100 631,908 -8,562 0.62% 10,805,535
2010-06-07 2010-06-03 17.380 640,470 -8,847 0.62% 11,131,484
2010-06-04 2010-06-02 16.539 649,317 -15,981 0.63% 10,739,186
2010-06-03 2010-06-01 17.100 665,298 -14,840 0.65% 11,376,499
2010-06-02 2010-05-31 17.941 680,138 -39,668 0.66% 12,202,241
2010-06-01 2010-05-28 16.539 719,806 +37,956 0.70% 11,905,018
2010-05-24 2010-05-19 15.138 681,850 -11,416 0.67% 10,321,556
2010-05-19 2010-05-17 15.418 693,266 -2,568 0.68% 10,688,707
2010-05-14 2010-05-12 17.100 695,834 -5,708 0.68% 11,898,660
2010-05-12 2010-05-10 17.100 701,542 -8,561 0.68% 11,996,266
2010-05-11 2010-05-07 16.539 710,103 -41,381 0.69% 11,744,538
2010-05-07 2010-05-05 18.782 751,484 -2,853 0.73% 14,114,228
2010-05-04 2010-04-30 18.501 754,337 -5,708 0.74% 13,956,353
2010-05-03 2010-04-29 17.941 760,045 -5,708 0.74% 13,635,839
2010-04-30 2010-04-28 18.782 765,753 -2,854 0.75% 14,382,226
2010-04-29 2010-04-27 19.062 768,607 -19,976 0.75% 14,651,289
2010-04-28 2010-04-26 19.062 788,583 -2,854 0.77% 15,032,074
2010-04-27 2010-04-23 19.623 791,437 -17,123 0.77% 15,530,197
2010-04-26 2010-04-22 20.183 808,560 -37,100 0.79% 16,319,518
2010-04-23 2010-04-21 18.782 845,660 -17,123 0.82% 15,883,023
2010-04-22 2010-04-20 19.062 862,783 -5,707 0.84% 16,446,484
2010-04-21 2010-04-19 18.782 868,490 -45,376 0.85% 16,311,812
2010-04-20 2010-04-16 20.183 913,866 +874,697 0.89% 18,444,955
2010-04-19 2010-04-15 20.183 39,169 -22,545 0.04% 790,565
2010-04-16 2010-04-14 19.903 61,714 -8,561 0.06% 1,228,301
2010-04-15 2010-04-13 20.183 70,275 -43,664 0.07% 1,418,391
2010-04-14 2010-04-12 20.464 113,939 -51,654 0.11% 2,331,620
2010-04-13 2010-04-09 21.024 165,593 -48,515 0.17% 3,481,495
2010-04-12 2010-04-08 21.865 214,108 -135,557 0.22% 4,681,554
2010-04-09 2010-04-07 18.782 349,665 -53,366 0.35% 6,567,341
2010-04-07 2010-03-31 19.062 403,031 -105,021 0.41% 7,682,631
2010-04-01 2010-03-30 18.501 508,052 -5,708 0.51% 9,399,715
2010-03-31 2010-03-29 18.501 513,760 -21,118 0.52% 9,505,321
2010-03-30 2010-03-26 18.221 534,878 -8,562 0.54% 9,746,096
2010-03-29 2010-03-25 18.221 543,440 -8,561 0.55% 9,902,105
2010-03-26 2010-03-24 17.661 552,001 -7,420 0.56% 9,748,617
2010-03-25 2010-03-23 17.661 559,421 -11,415 0.56% 9,879,658
2010-03-24 2010-03-22 19.062 570,836 -67,065 0.57% 10,881,352
2010-03-23 2010-03-19 18.221 637,901 -7,135 0.64% 11,623,294
2010-03-22 2010-03-18 17.941 645,036 -16,837 0.65% 11,572,482
2010-03-19 2010-03-17 17.100 661,873 -5,423 0.67% 11,317,932
2010-03-18 2010-03-16 17.380 667,296 -3,424 0.67% 11,597,725
2010-03-17 2010-03-15 17.380 670,720 -117,007 0.68% 11,657,234
2010-03-16 2010-03-12 17.661 787,727 -97,030 0.79% 13,911,657
2010-03-15 2010-03-11 17.380 884,757 -3,425 0.89% 15,377,236
2010-03-12 2010-03-10 16.539 888,182 -4,851 0.89% 14,689,823
2010-03-11 2010-03-09 18.501 893,033 +3,139 0.90% 16,522,434
2010-03-10 2010-03-08 19.342 889,894 -32,534 0.90% 17,212,738
2010-03-09 2010-03-05 18.782 922,428 +904,948 0.93% 17,324,865
2010-03-08 2010-03-04 17.100 17,480 -8,561 0.02% 298,905
2010-03-05 2010-03-03 17.100 26,041 -53,937 0.03% 445,297
2010-03-04 2010-03-02 17.661 79,978 -35,673 0.08% 1,412,452
2010-03-03 2010-03-01 15.698 115,651 -2,854 0.12% 1,815,516
2010-03-02 2010-02-26 14.297 118,505 +8,561 0.12% 1,694,219
2010-03-01 2010-02-25 13.904 109,944 -2,283 0.11% 1,528,677
2010-02-26 2010-02-24 13.904 112,227 -4,280 0.11% 1,560,420
2010-02-24 2010-02-22 13.960 116,507 -5,137 0.12% 1,626,462
2010-02-22 2010-02-18 13.400 121,644 -8,562 0.12% 1,629,976
2010-02-12 2010-02-10 13.175 130,206 -1,427 0.13% 1,715,503
2010-02-11 2010-02-09 12.895 131,633 -2,854 0.13% 1,697,404
2010-02-10 2010-02-08 12.446 134,487 -4,280 0.14% 1,673,886
2010-02-09 2010-02-05 12.446 138,767 -8,562 0.14% 1,727,157
2010-02-08 2010-02-04 12.615 147,329 -17,693 0.15% 1,858,503
2010-02-04 2010-02-02 12.390 165,022 -857 0.17% 2,044,686
2010-02-03 2010-02-01 12.895 165,879 -2,853 0.17% 2,139,005
2010-02-02 2010-01-29 13.063 168,732 -4,281 0.17% 2,204,174
2010-02-01 2010-01-28 13.231 173,013 -12,842 0.17% 2,289,198
2010-01-28 2010-01-26 12.783 185,855 +5,707 0.19% 2,375,755
2010-01-27 2010-01-25 13.568 180,148 -14,554 0.18% 2,444,204
2010-01-26 2010-01-22 12.895 194,702 -11,416 0.20% 2,510,677
2010-01-25 2010-01-21 13.904 206,118 -5,707 0.21% 2,865,894
2010-01-22 2010-01-20 14.577 211,825 -5,708 0.21% 3,087,757
2010-01-21 2010-01-19 14.016 217,533 -8,847 0.22% 3,049,002
2010-01-20 2010-01-18 15.418 226,380 +15,411 0.23% 3,490,305
2010-01-19 2010-01-15 16.259 210,969 -33,104 0.21% 3,430,119
2010-01-18 2010-01-14 15.138 244,073 +9,988 0.25% 3,694,674
2010-01-15 2010-01-13 15.979 234,085 -29,965 0.24% 3,740,340
2010-01-14 2010-01-12 13.736 264,050 -17,123 0.27% 3,626,977
2010-01-13 2010-01-11 13.736 281,173 -19,406 0.28% 3,862,178
2010-01-12 2010-01-08 11.942 300,579 -13,128 0.30% 3,589,474
2010-01-11 2010-01-07 11.549 313,707 -1,712 0.32% 3,623,131
2010-01-08 2010-01-06 11.549 315,419 -7,135 0.32% 3,642,903
2009-12-14 2009-12-10 10.540 322,554 -1,141 0.32% 3,399,796
2009-12-04 2009-12-02 11.381 323,695 -44,234 0.33% 3,684,042
2009-10-22 2009-10-20 9.811 367,929 +1,141 0.37% 3,609,896
2009-10-12 2009-10-08 9.980 366,788 -7,134 0.37% 3,660,393
2009-10-02 2009-09-29 9.811 373,922 -6,279 0.38% 3,668,695
2009-09-29 2009-09-25 10.652 380,201 -2,854 0.38% 4,050,041
2009-09-24 2009-09-22 13.512 383,055 +7,135 0.39% 5,175,720
2009-09-16 2009-09-14 8.690 375,920 -571 0.38% 3,266,779
2009-06-11 2009-06-09 6.504 376,491 -11,130 0.38% 2,448,529
2009-06-08 2009-06-04 7.176 387,621 -5,993 0.39% 2,781,697
2009-05-25 2009-05-21 7.176 393,614 +17,123 0.40% 2,824,705
2009-04-28 2009-04-24 5.607 376,491 +12,842 0.38% 2,110,800
2009-04-15 2009-04-09 5.438 363,649 +1,142 0.37% 1,977,638
2009-03-24 2009-03-20 6.504 362,507 +5,137 0.37% 2,357,583
2009-03-06 2009-03-04 7.345 357,370 -11,416 0.36% 2,624,714
2009-02-16 2009-02-12 8.578 368,786 +11,416 0.37% 3,163,432
2009-02-02 2009-01-29 7.849 357,370 -286 0.36% 2,805,038
2009-01-09 2009-01-07 8.466 357,656 -17,408 0.36% 3,027,855
2008-12-23 2008-12-19 9.643 375,064 -4,281 0.38% 3,616,816
2008-12-22 2008-12-18 9.139 379,345 -8,561 0.38% 3,466,686
2008-12-12 2008-12-10 8.186 387,906 -17,123 0.39% 3,175,206
2008-12-11 2008-12-09 9.251 405,029 -6,849 0.41% 3,746,818
2008-12-05 2008-12-03 8.970 411,878 -4,566 0.41% 3,694,717
2008-11-13 2008-11-11 9.475 416,444 -2,569 0.42% 3,945,808
2008-11-04 2008-10-31 6.223 419,013 -12,271 0.42% 2,607,613
2008-10-28 2008-10-24 5.326 431,284 -13,984 0.43% 2,297,098
2008-10-27 2008-10-23 7.288 445,268 +1,712 0.45% 3,245,319
2008-10-20 2008-10-16 10.316 443,556 -4,281 0.45% 4,575,714
2008-10-09 2008-10-06 11.942 447,837 -9,132 0.45% 5,348,009
2008-10-06 2008-10-02 12.839 456,969 -2,854 0.46% 5,866,983
2008-09-29 2008-09-25 13.456 459,823 -2,853 0.46% 6,187,205
2008-09-25 2008-09-23 13.736 462,676 +3,424 0.47% 6,355,294
2008-09-24 2008-09-22 12.783 459,252 -3,995 0.46% 5,870,546
2008-09-23 2008-09-19 13.736 463,247 +21,974 0.47% 6,363,137
2008-09-22 2008-09-18 7.961 441,273 +571 0.44% 3,513,082
2008-09-19 2008-09-17 8.970 440,702 -856 0.44% 3,953,280
2008-09-18 2008-09-16 10.092 441,558 +1,712 0.44% 4,456,079
2008-09-17 2008-09-12 12.446 439,846 -159,814 0.44% 5,474,522
2008-09-16 2008-09-11 12.054 599,660 +5,422 0.60% 7,228,299
2008-09-12 2008-09-10 14.577 594,238 +1,142 0.60% 8,662,163
2008-09-11 2008-09-09 18.501 593,096 +570 0.60% 10,973,155
2008-09-10 2008-09-08 20.744 592,526 -4,280 0.60% 12,291,410
2008-09-09 2008-09-05 21.585 596,806 -286 0.60% 12,882,095
2008-09-08 2008-09-04 23.828 597,092 -5,422 0.60% 14,227,309
2008-09-05 2008-09-03 25.229 602,514 -2,854 0.61% 15,201,003
2008-09-04 2008-09-02 27.192 605,368 +228,306 0.61% 16,460,908
2008-09-03 2008-09-01 25.510 377,062 +1,142 0.38% 9,618,708
2008-08-29 2008-08-27 27.752 375,920 -4,281 0.38% 10,432,616
2008-08-28 2008-08-26 27.752 380,201 -3,710 0.38% 10,551,423
2008-08-27 2008-08-25 28.593 383,911 -14,269 0.39% 10,977,244
2008-08-26 2008-08-21 24.669 398,180 -10,845 0.40% 9,822,560
2008-08-21 2008-08-19 24.669 409,025 +1,427 0.41% 10,090,092
2008-08-19 2008-08-15 27.752 407,598 +2,854 0.41% 11,311,751
2008-08-15 2008-08-13 28.033 404,744 -1,712 0.41% 11,346,006
2008-08-14 2008-08-12 29.154 406,456 -5,708 0.41% 11,849,758
2008-08-13 2008-08-11 31.396 412,164 -15,125 0.42% 12,940,488
2008-08-12 2008-08-08 33.078 427,289 +7,705 0.43% 14,134,040
2008-08-11 2008-08-07 33.639 419,584 -2,854 0.42% 14,114,411
2008-08-08 2008-08-05 35.321 422,438 -10,559 0.43% 14,920,937
2008-08-07 2008-08-04 37.564 432,997 +571 0.44% 16,264,933
2008-08-05 2008-08-01 36.442 432,426 -40,382 0.44% 15,758,604
2008-08-01 2008-07-30 30.836 472,808 -570 0.48% 14,579,415
2008-07-31 2008-07-29 32.518 473,378 -18,550 0.48% 15,393,191
2008-07-30 2008-07-28 30.275 491,928 -1,998 0.50% 14,893,195
2008-07-29 2008-07-25 32.518 493,926 -13,127 0.50% 16,061,365
2008-07-28 2008-07-24 33.639 507,053 +18,264 0.51% 17,056,785
2008-07-25 2008-07-23 36.442 488,789 -30,821 0.49% 17,812,602
2008-07-24 2008-07-22 35.321 519,610 -36,244 0.52% 18,353,151
2008-07-23 2008-07-21 33.639 555,854 -67,636 0.56% 18,698,405
2008-07-15 2008-07-11 23.267 623,490 -43,663 0.63% 14,506,751
2008-07-14 2008-07-10 19.903 667,153 -29,394 0.67% 13,278,419
2008-07-11 2008-07-09 19.623 696,547 -78,481 0.70% 13,668,191
2008-07-10 2008-07-08 17.941 775,028 -23,686 0.78% 13,904,646
2008-07-09 2008-07-07 17.380 798,714 -30,251 0.80% 13,881,793
2008-07-08 2008-07-04 16.259 828,965 -85,900 0.83% 13,478,041
2008-07-07 2008-07-03 13.736 914,865 -167,805 0.92% 12,566,539
2008-07-04 2008-07-02 12.110 1,082,670 -129,849 1.09% 13,111,200
2008-07-03 2008-06-30 11.549 1,212,519 -71,346 1.22% 14,003,879
2008-06-30 2008-06-26 11.493 1,283,865 +3,996 1.29% 14,755,903
2008-06-12 2008-06-10 13.007 1,279,869 -3,996 1.29% 16,647,387
2008-05-27 2008-05-23 14.857 1,283,865 -1,427 1.29% 19,074,704
2008-05-22 2008-05-20 14.016 1,285,292 +35,673 1.29% 18,015,005
2008-05-20 2008-05-16 16.259 1,249,619 -10,274 1.26% 20,317,403
2008-05-16 2008-05-14 17.380 1,259,893 -12,842 1.27% 21,897,167
2008-05-15 2008-05-13 17.100 1,272,735 -856 1.28% 21,763,584
2008-05-14 2008-05-09 16.820 1,273,591 -9,703 1.28% 21,421,201
2008-05-09 2008-05-07 18.221 1,283,294 -5,708 1.29% 23,383,101
2008-05-08 2008-05-06 18.221 1,289,002 -5,707 1.30% 23,487,107
2008-05-05 2008-04-30 21.305 1,294,709 -55,650 1.30% 27,583,435
2008-05-02 2008-04-29 17.941 1,350,359 -19,977 1.36% 24,226,563
2008-04-29 2008-04-25 17.380 1,370,336 -11,415 1.41% 23,816,687
2008-04-28 2008-04-24 16.539 1,381,751 -29,965 1.42% 22,853,061
2008-04-25 2008-04-23 15.418 1,411,716 -14,269 1.45% 21,765,699
2008-04-22 2008-04-18 13.848 1,425,985 -21,404 1.46% 19,747,153
2008-04-18 2008-04-16 14.857 1,447,389 -5,708 1.48% 21,504,221
2008-04-17 2008-04-15 14.577 1,453,097 -5,707 1.49% 21,181,686
2008-04-08 2008-04-03 16.259 1,458,804 +21,403 1.50% 23,718,517
2008-03-18 2008-03-14 15.979 1,437,401 -7,134 1.47% 22,967,588
2008-03-14 2008-03-12 18.501 1,444,535 -2,854 1.48% 26,726,038
2008-03-12 2008-03-10 17.380 1,447,389 +856 1.48% 25,155,882
2008-03-10 2008-03-06 24.108 1,446,533 -8,561 1.48% 34,873,006
2008-03-07 2008-03-05 21.585 1,455,094 -14,555 1.49% 31,408,295
2008-03-06 2008-03-04 21.305 1,469,649 +286 1.51% 31,310,485
2008-03-05 2008-03-03 20.744 1,469,363 -14,269 1.51% 30,480,592
2008-03-04 2008-02-29 21.865 1,483,632 +7,134 1.52% 32,440,189
2008-03-03 2008-02-28 21.865 1,476,498 -21,404 1.51% 32,284,202
2008-02-29 2008-02-27 18.782 1,497,902 -12,842 1.54% 28,133,307
2008-02-28 2008-02-26 17.380 1,510,744 -25,399 1.55% 26,257,003
2008-02-27 2008-02-25 16.820 1,536,143 -67,921 1.58% 25,837,202
2008-02-26 2008-02-22 16.259 1,604,064 -22,260 1.64% 26,080,281
2008-02-25 2008-02-21 16.820 1,626,324 +18,265 1.67% 27,354,004
2008-02-22 2008-02-20 15.138 1,608,059 -39,098 1.65% 24,342,116
2008-02-21 2008-02-19 14.016 1,647,157 +5,708 1.69% 23,087,004
2008-02-20 2008-02-18 13.680 1,641,449 +27,111 1.68% 22,454,832
2008-02-19 2008-02-15 13.231 1,614,338 +2,854 1.66% 21,359,892
2008-02-15 2008-02-13 12.895 1,611,484 +24,258 1.65% 20,780,042
2008-02-13 2008-02-11 12.951 1,587,226 +13,698 1.63% 20,556,223
2008-02-12 2008-02-06 12.278 1,573,528 +114,153 1.61% 19,320,180
2008-02-11 2008-02-04 9.195 1,459,375 +12,842 1.50% 13,418,480
2008-01-10 2008-01-08 13.792 1,446,533 +1,373,350 1.90% 19,950,603
2007-12-27 2007-12-20 16.763 73,183 -1,390,473 0.10% 1,226,801
2007-12-19 2007-12-17 14.269 1,463,656 -39,953 1.92% 20,884,274
2007-12-11 2007-12-07 14.409 1,503,609 -5,708 1.98% 21,665,096
2007-11-19 2007-11-15 10.933 1,509,317 -91,322 1.98% 16,500,901
2007-11-16 2007-11-14 9.839 1,600,639 -28,539 2.10% 15,749,367
2007-11-14 2007-11-12 8.522 1,629,178 -22,830 2.14% 13,883,684
2007-11-12 2007-11-08 6.840 1,652,008 -91,323 2.17% 11,299,639
2007-11-09 2007-11-07 6.447 1,743,331 -195,487 2.29% 11,240,103
2007-11-08 2007-11-06 5.887 1,938,818 -353,874 2.55% 11,413,502
2007-11-07 2007-11-05 5.607 2,292,692 -79,907 3.01% 12,854,000
2007-10-18 2007-10-16 3.784 2,372,599 -125,568 3.12% 8,978,850
2007-10-17 2007-10-15 3.925 2,498,167 -11,416 3.28% 9,804,198
2007-10-08 2007-10-04 5.494 2,509,583 -702,041 3.30% 13,788,601
2007-10-03 2007-09-28 5.775 3,211,624 +239,722 4.22% 18,546,181
2007-08-29 2007-08-27 5.775 2,971,902 -22,831 9.64% 17,161,857
2007-08-28 2007-08-24 4.906 2,994,733 -108,445 9.72% 14,691,250
2007-08-27 2007-08-23 4.850 3,103,178 -68,492 10.07% 15,049,268
2007-08-22 2007-08-20 5.550 3,171,670 -28,538 10.29% 17,604,179
2007-08-21 2007-08-17 4.962 3,200,208 -450,905 10.38% 15,878,668
2007-08-16 2007-08-14 6.167 3,651,113 +336,752 11.85% 22,517,001
2007-08-15 2007-08-13 6.307 3,314,361 +576,472 10.75% 20,904,747
2007-08-09 2007-08-07 6.027 2,737,889 -570,765 8.88% 16,501,251
2007-08-08 2007-08-06 6.223 3,308,654 -359,582 10.73% 20,590,501
2007-08-06 2007-08-02 5.550 3,668,236 -62,784 11.90% 20,360,341
2007-08-03 2007-08-01 5.859 3,731,020 -51,369 12.11% 21,859,310
2007-08-02 2007-07-31 5.887 3,782,389 -39,953 12.27% 22,266,301
2007-08-01 2007-07-30 5.831 3,822,342 -13,378 12.40% 22,287,198
2007-07-27 2007-07-25 5.887 3,835,720 +22,831 12.45% 22,580,252
2007-07-26 2007-07-24 5.074 3,812,889 -17,123 12.37% 19,346,184
2007-07-24 2007-07-20 4.962 3,830,012 +125,568 12.43% 19,003,605
2007-07-23 2007-07-19 4.906 3,704,444 +97,030 12.02% 18,172,876
2007-07-20 2007-07-18 4.906 3,607,414 +450,905 11.70% 17,696,876
2007-07-19 2007-07-17 4.457 3,156,509 +102,737 10.24% 14,069,114
2007-07-18 2007-07-16 4.317 3,053,772 +45,662 9.91% 13,183,172
2007-07-17 2007-07-13 4.317 3,008,110 +216,890 9.76% 12,986,048
2007-07-10 2007-07-06 4.597 2,791,220 -77,231 9.06% 12,832,182
2007-07-09 2007-07-05 3.925 2,868,451 -1,427 9.31% 11,257,399
2007-07-06 2007-07-04 3.588 2,869,878 -1,005,974 9.31% 10,297,599
2007-06-26 2007-06-22 2.159 3,875,852 12.58% 8,366,051

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top