History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-21 2021-04-19 0.031 0 +0
2021-04-20 2021-04-16 0.031 0 -193,166
2019-05-17 2019-05-15 0.049 193,166 -12,000 0.02% 9,465
2019-05-08 2019-05-06 0.042 205,166 -24,000 0.02% 8,617
2019-02-19 2019-02-15 0.135 229,166 -1,316,608 0.02% 30,937
2018-10-03 2018-09-28 0.270 1,545,774 -72,000 0.15% 417,359
2017-11-23 2017-11-21 0.360 1,617,774 -12,000 0.16% 582,399
2017-06-12 2017-06-08 0.405 1,629,774 -120,000 0.16% 660,058
2017-05-25 2017-05-23 0.370 1,749,774 -453,173 0.17% 647,416
2017-05-23 2017-05-19 0.365 2,202,947 -132,000 0.21% 804,076
2017-05-22 2017-05-18 0.355 2,334,947 -4,884,478 0.23% 828,906
2017-05-19 2017-05-17 0.360 7,219,425 -480,000 0.70% 2,598,993
2017-05-18 2017-05-16 0.355 7,699,425 -24,000 0.74% 2,733,296
2017-05-17 2017-05-15 0.325 7,723,425 -225,171 0.75% 2,510,113
2017-05-16 2017-05-12 0.315 7,948,596 -1,080,000 0.77% 2,503,808
2017-05-12 2017-05-10 0.375 9,028,596 +8,727,396 0.87% 3,385,724
2017-05-05 2017-05-02 0.370 301,200 -360,000 0.04% 111,444
2017-05-04 2017-04-28 0.360 661,200 -192,000 0.10% 238,032
2017-05-02 2017-04-27 0.355 853,200 +552,000 0.12% 302,886
2017-04-05 2017-03-31 0.395 301,200 +18,995 0.04% 118,945
2017-04-03 2017-03-30 0.384 282,205 +46 0.04% 108,432
2017-01-10 2017-01-06 0.406 282,159 -18,738 0.05% 114,437
2016-12-08 2016-12-06 0.427 300,897 -41,869 0.06% 128,556
2016-11-30 2016-11-28 0.405 342,766 -8,538 0.06% 138,737
2016-11-24 2016-11-22 0.390 351,304 +42,692 0.06% 136,926
2016-10-26 2016-10-24 0.412 308,612 +42,692 0.05% 127,226
2016-10-25 2016-10-20 0.412 265,920 +21,346 0.04% 109,626
2016-10-24 2016-10-19 0.450 244,574 +21,347 0.04% 109,992
2016-08-25 2016-08-23 0.442 223,227 -170,770 0.04% 98,719
2016-07-25 2016-07-21 0.495 393,997 +106,731 0.06% 194,911
2016-07-22 2016-07-20 0.450 287,266 -128,077 0.05% 129,192
2016-07-21 2016-07-19 0.405 415,343 -42,692 0.07% 168,113
2016-07-19 2016-07-15 0.412 458,035 +85,385 0.07% 188,826
2016-07-15 2016-07-13 0.412 372,650 -85,385 0.06% 153,626
2016-07-12 2016-07-08 0.345 458,035 +85,385 0.07% 157,927
2016-07-11 2016-07-07 0.360 372,650 +55,500 0.06% 134,073
2016-07-08 2016-07-06 0.337 317,150 +85,384 0.05% 106,974
2016-07-07 2016-07-05 0.322 231,766 +76,846 0.04% 74,700
2016-07-06 2016-07-04 0.330 154,920 +8,539 0.03% 51,093
2016-06-06 2016-06-02 0.330 146,381 +42,692 0.02% 48,277
2016-04-13 2016-04-11 0.495 103,689 +29,885 0.02% 51,295
2016-03-29 2016-03-23 0.487 73,804 -81,116 0.01% 35,958
2016-03-24 2016-03-22 0.525 154,920 +81,116 0.03% 81,284
2016-01-29 2016-01-27 0.435 73,804 +42,692 0.01% 32,085
2016-01-19 2016-01-15 0.472 31,112 -42,692 0.01% 14,692
2015-11-05 2015-11-03 0.570 73,804 +42,692 0.01% 42,043
2015-10-16 2015-10-14 0.630 31,112 -12,808 0.01% 19,589
2015-10-15 2015-10-13 0.495 43,920 +12,808 0.01% 21,727
2015-09-10 2015-09-08 0.360 31,112 -38,423 0.01% 11,194
2015-09-01 2015-08-28 0.412 69,535 -51,231 0.01% 28,666
2015-07-17 2015-07-15 0.562 120,766 +51,231 0.02% 67,890
2015-07-14 2015-07-10 0.555 69,535 +12,808 0.01% 38,569
2015-06-11 2015-06-09 1.124 56,727 -8,539 0.01% 63,780
2015-05-18 2015-05-14 1.222 65,266 -4,269 0.01% 79,740
2015-05-08 2015-05-06 1.349 69,535 -12,808 0.01% 93,816
2015-05-07 2015-05-05 1.417 82,343 +12,808 0.02% 116,651
2015-05-06 2015-05-04 1.477 69,535 +8,538 0.01% 102,676
2015-04-30 2015-04-28 1.349 60,997 +12,808 0.01% 82,296
2015-04-24 2015-04-22 1.154 48,189 +16,063 0.01% 55,625
2015-02-23 2015-02-16 1.030 32,126 -4,589 0.01% 33,080
2015-02-17 2015-02-13 0.984 36,715 -24,396 0.01% 36,120
2015-02-16 2015-02-12 0.892 61,111 -9,758 0.02% 54,509
2015-02-11 2015-02-09 0.918 70,869 -14,638 0.02% 65,072
2015-02-10 2015-02-06 0.905 85,507 +14,638 0.02% 77,391
2014-11-28 2014-11-26 1.594 70,869 +29,274 0.02% 112,946
2014-11-12 2014-11-10 1.705 41,595 -43,912 0.01% 70,929
2014-11-04 2014-10-31 1.613 85,507 +58,550 0.02% 137,957
2014-10-16 2014-10-14 1.771 26,957 -29,275 0.01% 47,736
2014-10-15 2014-10-13 1.771 56,232 +9,758 0.01% 99,576
2014-10-14 2014-10-10 1.705 46,474 -14,637 0.01% 79,249
2014-10-10 2014-10-08 1.640 61,111 +34,154 0.02% 100,200
2014-09-30 2014-09-26 1.213 26,957 -63,429 0.01% 32,708
2014-09-26 2014-09-24 1.246 90,386 -4,879 0.02% 112,632
2014-09-25 2014-09-23 1.318 95,265 -19,516 0.02% 125,585
2014-09-22 2014-09-18 1.233 114,781 -34,154 0.03% 141,526
2014-08-26 2014-08-22 1.705 148,935 -34,154 0.04% 253,968
2014-08-19 2014-08-15 1.627 183,089 +34,154 0.05% 297,798
2014-08-18 2014-08-14 1.705 148,935 +34,154 0.04% 253,968
2014-08-14 2014-08-12 1.771 114,781 -14,638 0.03% 203,255
2014-08-12 2014-08-08 1.804 129,419 -34,154 0.03% 233,421
2014-08-08 2014-08-06 1.633 163,573 +34,154 0.04% 267,128
2014-08-06 2014-08-04 1.705 129,419 +14,638 0.03% 220,689
2014-08-05 2014-08-01 1.633 114,781 -4,879 0.03% 187,447
2014-07-24 2014-07-22 1.935 119,660 -19,517 0.03% 231,515
2014-07-23 2014-07-21 2.132 139,177 -73,187 0.04% 296,660
2014-07-22 2014-07-18 2.066 212,364 +4,879 0.05% 438,733
2014-07-21 2014-07-17 1.935 207,485 +141,495 0.05% 401,437
2014-07-18 2014-07-16 2.066 65,990 -121,978 0.02% 136,332
2014-07-16 2014-07-14 1.640 187,968 -102,462 0.05% 308,200
2014-07-10 2014-07-08 1.561 290,430 -34,154 0.07% 453,343
2014-07-04 2014-07-02 1.738 324,584 +14,638 0.08% 564,133
2014-07-02 2014-06-27 1.902 309,946 +73,187 0.08% 589,512
2014-06-27 2014-06-25 1.968 236,759 +34,154 0.06% 465,839
2014-06-26 2014-06-24 2.000 202,605 -29,275 0.05% 405,283
2014-06-25 2014-06-23 1.968 231,880 +53,670 0.06% 456,240
2014-06-24 2014-06-20 2.164 178,210 -4,879 0.05% 385,704
2014-06-20 2014-06-18 2.295 183,089 -4,879 0.05% 420,280
2014-06-18 2014-06-16 2.066 187,968 +4,879 0.05% 388,332
2014-06-06 2014-06-04 2.328 183,089 -14,637 0.06% 426,284
2014-06-05 2014-06-03 2.525 197,726 +19,516 0.06% 499,267
2014-06-04 2014-05-30 2.591 178,210 -19,516 0.05% 461,676
2014-05-30 2014-05-28 2.591 197,726 +24,395 0.06% 512,235
2014-05-29 2014-05-27 2.689 173,331 -14,637 0.05% 466,089
2014-05-28 2014-05-26 2.656 187,968 +48,791 0.06% 499,284
2014-05-27 2014-05-23 2.755 139,177 -24,396 0.04% 383,376
2014-05-26 2014-05-22 2.623 163,573 -29,274 0.05% 429,121
2014-05-22 2014-05-20 2.722 192,847 -14,638 0.06% 524,891
2014-05-20 2014-05-16 2.853 207,485 +19,517 0.06% 591,949
2014-05-16 2014-05-14 2.951 187,968 +24,395 0.06% 554,760
2014-05-15 2014-05-13 3.050 163,573 -39,032 0.05% 498,853
2014-05-14 2014-05-12 3.148 202,605 +14,637 0.06% 637,822
2014-05-13 2014-05-09 3.214 187,968 -78,066 0.06% 604,072
2014-05-09 2014-05-07 3.115 266,034 -4,879 0.08% 828,780
2014-05-08 2014-05-05 3.181 270,913 +14,637 0.08% 861,747
2014-05-07 2014-05-02 3.279 256,276 +14,638 0.08% 840,401
2014-05-05 2014-04-30 3.279 241,638 +39,033 0.07% 792,398
2014-05-02 2014-04-29 3.279 202,605 +39,032 0.06% 664,398
2014-04-30 2014-04-28 3.345 163,573 -48,791 0.05% 547,130
2014-04-29 2014-04-25 3.181 212,364 +4,879 0.07% 675,509
2014-04-28 2014-04-24 3.214 207,485 +4,880 0.06% 666,793
2014-04-25 2014-04-23 3.214 202,605 +43,912 0.06% 651,110
2014-04-24 2014-04-22 3.246 158,693 +14,637 0.05% 515,195
2014-04-22 2014-04-16 3.246 144,056 -24,396 0.04% 467,676
2014-04-17 2014-04-15 3.181 168,452 -9,758 0.05% 535,829
2014-04-14 2014-04-10 3.246 178,210 -4,879 0.05% 578,556
2014-04-11 2014-04-09 3.214 183,089 +4,879 0.06% 588,392
2014-04-03 2014-04-01 3.476 178,210 -43,912 0.05% 619,464
2014-04-02 2014-03-31 3.214 222,122 -14,637 0.07% 713,832
2014-03-31 2014-03-27 3.279 236,759 -78,066 0.07% 776,399
2014-03-27 2014-03-25 3.673 314,825 +24,395 0.10% 1,156,287
2014-03-26 2014-03-24 3.935 290,430 -87,824 0.09% 1,142,881
2014-03-25 2014-03-21 4.132 378,254 -14,637 0.12% 1,562,905
2014-03-24 2014-03-20 4.066 392,891 +68,307 0.12% 1,597,615
2014-03-21 2014-03-19 4.263 324,584 -97,582 0.10% 1,383,722
2014-03-20 2014-03-18 3.673 422,166 -53,670 0.13% 1,550,528
2014-03-19 2014-03-17 3.410 475,836 +4,879 0.15% 1,622,815
2014-03-18 2014-03-14 3.345 470,957 +39,033 0.14% 1,575,288
2014-03-17 2014-03-13 3.345 431,924 +24,395 0.13% 1,444,727
2014-03-14 2014-03-12 3.279 407,529 +34,154 0.13% 1,336,401
2014-03-13 2014-03-11 3.083 373,375 -19,516 0.11% 1,150,937
2014-03-12 2014-03-10 3.083 392,891 -9,758 0.12% 1,211,095
2014-03-11 2014-03-07 3.083 402,649 +14,637 0.12% 1,241,175
2014-03-10 2014-03-06 3.148 388,012 +19,516 0.12% 1,221,504
2014-03-06 2014-03-04 3.214 368,496 +34,154 0.11% 1,184,233
2014-02-28 2014-02-26 3.148 334,342 +19,517 0.10% 1,052,545
2014-02-26 2014-02-24 3.181 314,825 -14,638 0.10% 1,001,427
2014-02-25 2014-02-21 3.050 329,463 +9,759 0.10% 1,004,773
2014-02-24 2014-02-20 3.181 319,704 +39,033 0.10% 1,016,947
2014-02-21 2014-02-19 3.279 280,671 -14,638 0.09% 920,399
2014-02-18 2014-02-14 3.115 295,309 +4,879 0.09% 919,981
2014-02-17 2014-02-13 3.181 290,430 +24,396 0.09% 923,829
2014-02-13 2014-02-11 3.279 266,034 -14,637 0.08% 872,400
2014-02-12 2014-02-10 3.181 280,671 +9,758 0.09% 892,787
2014-02-11 2014-02-07 3.476 270,913 +43,912 0.08% 941,703
2014-02-06 2014-02-04 3.214 227,001 +9,758 0.08% 729,512
2014-02-05 2014-01-30 3.279 217,243 +204,923 0.08% 712,400
2014-01-29 2014-01-27 3.017 12,320 +9,758 0.00% 37,169
2014-01-21 2014-01-17 2.919 2,562 -82,945 0.00% 7,477
2014-01-20 2014-01-16 2.525 85,507 +82,945 0.03% 215,909
2014-01-15 2014-01-13 1.338 2,562 -43,912 0.00% 3,428
2014-01-14 2014-01-10 1.266 46,474 +14,638 0.02% 58,827
2014-01-13 2014-01-09 1.043 31,836 +29,274 0.01% 33,199
2014-01-02 2013-12-27 0.715 2,562 +854 0.00% 1,832
2013-11-29 2013-11-27 0.667 1,708 -290 0.00% 1,140
2013-02-27 2013-02-25 0.751 1,998 -17,979 0.00% 1,501
2013-02-08 2013-02-06 0.897 19,977 +17,979 0.01% 17,920
2012-07-18 2012-07-16 4.373 1,998 +1,998 0.00% 8,737
2012-02-24 2012-02-22 10.933 0 -10,559
2012-02-21 2012-02-17 10.652 10,559 +1,998 0.00% 112,478
2012-02-20 2012-02-16 10.260 8,561 +1,426 0.00% 87,835
2012-02-07 2012-02-03 9.363 7,135 -1,426 0.00% 66,804
2011-12-29 2011-12-23 9.643 8,561 +285 0.00% 82,555
2011-12-19 2011-12-15 10.092 8,276 +1,141 0.00% 83,519
2011-08-09 2011-08-05 12.895 7,135 -56,791 0.00% 92,006
2011-04-28 2011-04-26 16.259 63,926 -15,410 0.03% 1,039,365
2011-04-13 2011-04-11 16.259 79,336 -19,977 0.04% 1,289,914
2011-04-06 2011-04-01 16.539 99,313 -11,415 0.04% 1,642,558
2011-04-04 2011-03-31 16.259 110,728 -11,416 0.05% 1,800,313
2011-03-29 2011-03-25 16.539 122,144 -12,271 0.05% 2,020,164
2011-03-18 2011-03-16 14.016 134,415 +7,134 0.06% 1,883,998
2010-12-16 2010-12-14 16.820 127,281 -6,849 0.07% 2,140,806
2010-12-15 2010-12-13 16.259 134,130 +1,142 0.08% 2,180,803
2010-12-14 2010-12-10 15.979 132,988 +5,707 0.07% 2,124,956
2010-11-18 2010-11-16 20.464 127,281 -1,712 0.11% 2,604,648
2010-11-16 2010-11-12 19.903 128,993 +1,712 0.11% 2,567,362
2010-11-15 2010-11-11 20.183 127,281 -4,566 0.11% 2,568,968
2010-11-02 2010-10-29 17.380 131,847 -1,712 0.11% 2,291,525
2010-10-28 2010-10-26 17.661 133,559 +1,712 0.11% 2,358,719
2010-10-25 2010-10-21 17.941 131,847 +1,713 0.11% 2,365,445
2010-10-06 2010-10-04 18.501 130,134 +6,849 0.11% 2,407,672
2010-10-05 2010-09-30 19.623 123,285 +1,712 0.11% 2,419,195
2010-08-27 2010-08-25 16.259 121,573 -2,854 0.11% 1,976,641
2010-08-23 2010-08-19 17.100 124,427 -2,854 0.11% 2,127,684
2010-08-20 2010-08-18 16.539 127,281 +2,854 0.12% 2,105,126
2010-08-19 2010-08-17 16.539 124,427 -5,707 0.11% 2,057,924
2010-08-17 2010-08-13 16.539 130,134 +8,561 0.12% 2,152,313
2010-08-11 2010-08-09 15.979 121,573 +2,854 0.11% 1,942,561
2010-08-10 2010-08-06 15.979 118,719 +5,708 0.11% 1,896,958
2010-08-09 2010-08-05 15.698 113,011 +5,707 0.10% 1,774,072
2010-06-21 2010-06-17 16.820 107,304 +8,562 0.10% 1,804,803
2010-05-28 2010-05-26 13.400 98,742 +4,280 0.10% 1,323,099
2010-05-11 2010-05-07 16.539 94,462 +17,123 0.09% 1,562,326
2010-05-04 2010-04-30 18.501 77,339 +5,708 0.08% 1,430,886
2010-04-29 2010-04-27 19.062 71,631 +5,708 0.07% 1,365,440
2010-04-21 2010-04-19 18.782 65,923 -7,135 0.06% 1,238,153
2010-04-15 2010-04-13 20.183 73,058 -59,930 0.07% 1,474,561
2010-03-24 2010-03-22 19.062 132,988 +7,134 0.13% 2,535,035
2010-03-05 2010-03-03 17.100 125,854 -7,134 0.13% 2,152,085
2010-02-01 2010-01-28 13.231 132,988 +8,561 0.13% 1,759,612
2010-01-27 2010-01-25 13.568 124,427 -7,134 0.13% 1,688,195
2010-01-14 2010-01-12 13.736 131,561 +14,269 0.13% 1,807,115
2009-12-23 2009-12-21 10.708 117,292 +16,267 0.12% 1,256,014
2009-12-16 2009-12-14 10.764 101,025 +8,561 0.10% 1,087,483
2009-12-14 2009-12-10 10.540 92,464 +3,425 0.09% 974,593
2009-12-11 2009-12-09 11.437 89,039 -3,710 0.09% 1,018,364
2009-12-09 2009-12-07 9.755 92,749 -2,283 0.09% 904,797
2009-12-04 2009-12-02 11.381 95,032 +3,710 0.10% 1,081,580
2009-10-12 2009-10-08 9.980 91,322 -571 0.09% 911,356
2009-10-07 2009-10-05 10.540 91,893 +8,561 0.09% 968,574
2009-09-29 2009-09-25 10.652 83,332 +856 0.08% 887,683
2009-09-25 2009-09-23 11.718 82,476 +1,427 0.08% 966,421
2009-09-24 2009-09-22 13.512 81,049 +2,569 0.08% 1,095,109
2009-09-22 2009-09-18 10.933 78,480 -1,712 0.08% 857,998
2009-09-21 2009-09-17 9.251 80,192 +1,712 0.08% 741,835
2009-09-17 2009-09-15 9.083 78,480 -2,283 0.08% 712,798
2009-09-16 2009-09-14 8.690 80,763 +2,283 0.08% 701,838
2009-08-27 2009-08-25 6.952 78,480 +6,278 0.08% 545,599
2009-08-26 2009-08-24 6.728 72,202 +8,562 0.07% 485,761
2009-08-13 2009-08-11 7.625 63,640 +11,415 0.06% 485,246
2009-08-12 2009-08-10 7.288 52,225 +12,271 0.05% 380,640
2009-08-04 2009-07-31 7.401 39,954 -856 0.04% 295,683
2009-07-31 2009-07-29 6.560 40,810 -6,278 0.04% 267,698
2009-07-24 2009-07-22 6.560 47,088 +285 0.05% 308,879
2009-07-21 2009-07-17 6.223 46,803 +2,854 0.05% 291,266
2009-07-14 2009-07-10 6.952 43,949 +285 0.04% 305,537
2009-07-13 2009-07-09 6.672 43,664 +3,710 0.04% 291,315
2009-06-23 2009-06-19 7.288 39,954 -2,853 0.04% 291,203
2009-06-18 2009-06-16 7.569 42,807 +6,563 0.04% 323,997
2009-06-17 2009-06-15 6.335 36,244 +8,562 0.04% 229,619
2009-06-16 2009-06-12 6.167 27,682 +11,415 0.03% 170,719
2009-05-27 2009-05-25 6.560 16,267 -5,707 0.02% 106,705
2009-05-26 2009-05-22 6.728 21,974 +2,283 0.02% 147,837
2009-05-25 2009-05-21 7.176 19,691 -4,852 0.02% 141,309
2009-05-22 2009-05-20 7.457 24,543 +5,993 0.02% 183,009
2009-05-21 2009-05-19 7.008 18,550 -15,125 0.02% 130,001
2009-05-20 2009-05-18 5.999 33,675 +8,276 0.03% 202,015
2009-05-19 2009-05-15 5.382 25,399 +1,141 0.03% 136,704
2009-05-18 2009-05-14 5.382 24,258 +9,989 0.02% 130,563
2009-04-29 2009-04-27 5.326 14,269 -5,708 0.01% 75,999
2009-04-28 2009-04-24 5.607 19,977 +8,562 0.02% 112,001
2009-02-27 2009-02-25 7.176 11,415 -1,713 0.01% 81,918
2009-02-16 2009-02-12 8.578 13,128 -1,427 0.01% 112,611
2009-02-03 2009-01-30 8.073 14,555 +1,713 0.01% 117,508
2009-01-09 2009-01-07 8.466 12,842 -2,854 0.01% 108,718
2009-01-08 2009-01-06 8.858 15,696 +1,141 0.02% 139,040
2009-01-06 2009-01-02 9.251 14,555 -570 0.01% 134,645
2009-01-05 2008-12-31 9.251 15,125 +2,283 0.02% 139,917
2008-12-29 2008-12-22 9.475 12,842 +1,427 0.01% 121,678
2008-11-20 2008-11-18 10.092 11,415 -286 0.01% 115,197
2008-11-19 2008-11-17 11.774 11,701 +286 0.01% 137,764
2008-09-22 2008-09-18 7.961 11,415 -1,427 0.01% 90,878
2008-09-18 2008-09-16 10.092 12,842 -1,427 0.01% 129,598
2008-09-12 2008-09-10 14.577 14,269 -2,854 0.01% 207,998
2008-09-10 2008-09-08 20.744 17,123 -1,427 0.02% 355,201
2008-09-09 2008-09-05 21.585 18,550 -1,141 0.02% 400,403
2008-09-04 2008-09-02 27.192 19,691 -286 0.02% 535,429
2008-09-01 2008-08-28 26.911 19,977 -571 0.02% 537,606
2008-08-13 2008-08-11 31.396 20,548 -3,139 0.02% 645,134
2008-08-07 2008-08-04 37.564 23,687 +2,283 0.02% 889,769
2008-08-05 2008-08-01 36.442 21,404 -3,139 0.02% 780,011
2008-08-01 2008-07-30 30.836 24,543 +3,710 0.02% 756,803
2008-07-31 2008-07-29 32.518 20,833 +3,710 0.02% 677,442
2008-07-30 2008-07-28 30.275 17,123 +7,705 0.02% 518,401
2008-07-29 2008-07-25 32.518 9,418 -7,990 0.01% 306,252
2008-07-28 2008-07-24 33.639 17,408 -856 0.02% 585,589
2008-07-25 2008-07-23 36.442 18,264 +1,426 0.02% 665,582
2008-07-24 2008-07-22 35.321 16,838 +3,710 0.02% 594,735
2008-07-23 2008-07-21 33.639 13,128 -10,273 0.01% 441,614
2008-07-15 2008-07-11 23.267 23,401 -2,854 0.02% 544,471
2008-07-14 2008-07-10 19.903 26,255 +9,132 0.03% 522,556
2008-07-09 2008-07-07 17.380 17,123 -43,949 0.02% 297,601
2008-07-07 2008-07-03 13.736 61,072 -3,424 0.06% 838,882
2008-07-02 2008-06-27 11.437 64,496 +3,424 0.06% 737,659
2008-06-30 2008-06-26 11.493 61,072 -1,712 0.06% 701,922
2008-06-23 2008-06-19 12.839 62,784 +1,712 0.06% 806,078
2008-06-20 2008-06-18 12.559 61,072 -1,712 0.06% 766,978
2008-06-11 2008-06-06 13.680 62,784 -5,137 0.06% 858,878
2008-05-30 2008-05-28 13.736 67,921 -285 0.07% 932,959
2008-05-29 2008-05-27 14.016 68,206 +1,426 0.07% 955,994
2008-05-27 2008-05-23 14.857 66,780 +3,996 0.07% 992,167
2008-05-09 2008-05-07 18.221 62,784 +1,712 0.06% 1,143,997
2008-05-08 2008-05-06 18.221 61,072 +3,710 0.06% 1,112,802
2008-05-06 2008-05-02 19.342 57,362 +10,559 0.06% 1,109,522
2008-05-05 2008-04-30 21.305 46,803 -31,963 0.05% 997,126
2008-05-02 2008-04-29 17.941 78,766 +34,246 0.08% 1,413,128
2008-04-30 2008-04-28 18.782 44,520 +4,281 0.04% 836,166
2008-04-29 2008-04-25 17.380 40,239 +1,427 0.04% 699,361
2008-04-25 2008-04-23 15.418 38,812 +2,854 0.04% 598,400
2008-04-22 2008-04-18 13.848 35,958 -3,710 0.04% 497,949
2008-04-18 2008-04-16 14.857 39,668 +3,710 0.04% 589,357
2008-04-17 2008-04-15 14.577 35,958 -286 0.04% 524,157
2008-04-16 2008-04-14 14.016 36,244 +286 0.04% 508,006
2008-04-15 2008-04-11 14.857 35,958 +285 0.04% 534,237
2008-03-28 2008-03-26 13.063 35,673 -1,997 0.04% 466,002
2008-03-25 2008-03-19 13.960 37,670 -1,427 0.04% 525,881
2008-03-20 2008-03-18 13.680 39,097 +1,427 0.04% 534,842
2008-03-19 2008-03-17 13.456 37,670 -7,135 0.04% 506,873
2008-03-18 2008-03-14 15.979 44,805 -12,272 0.05% 715,919
2008-03-13 2008-03-11 18.221 57,077 +5,708 0.06% 1,040,009
2008-03-12 2008-03-10 17.380 51,369 -2,854 0.05% 892,802
2008-03-10 2008-03-06 24.108 54,223 +19,406 0.06% 1,307,208
2008-03-07 2008-03-05 21.585 34,817 +11,416 0.04% 751,527
2008-02-27 2008-02-25 16.820 23,401 +5,707 0.02% 393,594
2008-02-26 2008-02-22 16.259 17,694 +571 0.02% 287,685
2008-02-22 2008-02-20 15.138 17,123 +11,415 0.02% 259,201
2008-02-15 2008-02-13 12.895 5,708 +5,708 0.01% 73,605
2007-11-27 2007-11-23 10.428 0 -11,415
2007-11-14 2007-11-12 8.522 11,415 +11,415 0.01% 97,277
2007-06-26 2007-06-22 2.159 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top