History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-21 2021-04-19 0.031 0 +0
2021-04-20 2021-04-16 0.031 0 -416,000
2019-02-25 2019-02-21 0.130 416,000 -66,000 0.04% 54,080
2018-01-02 2017-12-28 0.380 482,000 +48,000 0.05% 183,160
2017-10-20 2017-10-18 0.365 434,000 +72,000 0.04% 158,410
2017-08-16 2017-08-14 0.370 362,000 -192,000 0.03% 133,940
2017-07-11 2017-07-07 0.405 554,000 -12,000 0.05% 224,370
2017-05-12 2017-05-10 0.375 566,000 +96,000 0.05% 212,250
2017-04-27 2017-04-25 0.325 470,000 -180,000 0.07% 152,750
2017-04-24 2017-04-20 0.340 650,000 -96,000 0.09% 221,000
2017-04-06 2017-04-03 0.395 746,000 +12,000 0.11% 294,598
2017-04-05 2017-03-31 0.395 734,000 +46,288 0.11% 289,859
2017-03-10 2017-03-08 0.523 687,712 -168,648 0.11% 359,660
2017-03-08 2017-03-06 0.523 856,360 -112,433 0.13% 447,860
2017-02-17 2017-02-15 0.512 968,793 +202,379 0.15% 496,320
2017-02-16 2017-02-14 0.528 766,414 +78,702 0.12% 404,910
2017-01-24 2017-01-20 0.523 687,712 -146,162 0.11% 359,660
2017-01-20 2017-01-18 0.512 833,874 -37,477 0.13% 427,200
2017-01-16 2017-01-12 0.619 871,351 +89,946 0.16% 539,400
2017-01-13 2017-01-11 0.470 781,405 +56,216 0.14% 366,960
2017-01-06 2017-01-04 0.384 725,189 -44,973 0.13% 278,640
2016-12-29 2016-12-23 0.368 770,162 +44,973 0.14% 283,590
2016-12-14 2016-12-12 0.512 725,189 +37,477 0.13% 371,520
2016-12-09 2016-12-07 0.427 687,712 +37,478 0.13% 293,820
2016-12-08 2016-12-06 0.427 650,234 -90,478 0.12% 277,808
2016-10-13 2016-10-11 0.487 740,712 +85,385 0.12% 360,880
2016-09-14 2016-09-12 0.480 655,327 -17,077 0.11% 314,368
2016-09-09 2016-09-07 0.472 672,404 +128,077 0.11% 317,520
2016-08-18 2016-08-16 0.427 544,327 -42,692 0.09% 232,560
2016-08-17 2016-08-15 0.420 587,019 -85,385 0.10% 246,400
2016-08-11 2016-08-09 0.435 672,404 -4,269 0.11% 292,320
2016-08-09 2016-08-05 0.457 676,673 -8,539 0.11% 309,392
2016-07-29 2016-07-27 0.472 685,212 -12,807 0.11% 323,568
2016-07-26 2016-07-22 0.487 698,019 +64,038 0.11% 340,080
2016-07-19 2016-07-15 0.412 633,981 -542,192 0.10% 261,360
2016-07-18 2016-07-14 0.412 1,176,173 -76,846 0.19% 484,880
2016-07-13 2016-07-11 0.367 1,253,019 +8,538 0.20% 460,208
2016-07-06 2016-07-04 0.330 1,244,481 -17,077 0.20% 410,432
2016-05-20 2016-05-18 0.375 1,261,558 +17,077 0.21% 472,800
2016-04-26 2016-04-22 0.457 1,244,481 -21,346 0.20% 569,008
2016-04-13 2016-04-11 0.495 1,265,827 -12,808 0.21% 626,208
2016-04-12 2016-04-08 0.450 1,278,635 +12,808 0.21% 575,040
2016-03-18 2016-03-16 0.367 1,265,827 +42,692 0.21% 464,912
2016-02-25 2016-02-23 0.435 1,223,135 -21,346 0.20% 531,744
2016-01-29 2016-01-27 0.435 1,244,481 -64,038 0.20% 541,024
2016-01-22 2016-01-20 0.465 1,308,519 +42,692 0.21% 608,096
2016-01-13 2016-01-11 0.450 1,265,827 -42,692 0.21% 569,280
2016-01-08 2016-01-06 0.457 1,308,519 -1,332,000 0.21% 598,288
2016-01-05 2015-12-31 0.435 2,640,519 -145,154 0.43% 1,147,936
2015-12-21 2015-12-17 0.472 2,785,673 -81,115 0.45% 1,315,440
2015-12-18 2015-12-16 0.397 2,866,788 -303,116 0.47% 1,138,864
2015-12-17 2015-12-15 0.435 3,169,904 -213,461 0.52% 1,378,080
2015-12-02 2015-11-30 0.510 3,383,365 -8,539 0.55% 1,724,480
2015-11-30 2015-11-26 0.540 3,391,904 -21,346 0.55% 1,830,528
2015-11-27 2015-11-25 0.540 3,413,250 +21,346 0.56% 1,842,048
2015-11-26 2015-11-24 0.555 3,391,904 -93,923 0.55% 1,881,376
2015-11-12 2015-11-10 0.562 3,485,827 +666,000 0.57% 1,959,600
2015-11-11 2015-11-09 0.555 2,819,827 -179,308 0.46% 1,564,064
2015-11-09 2015-11-05 0.555 2,999,135 +132,347 0.49% 1,663,520
2015-11-06 2015-11-04 0.547 2,866,788 +175,038 0.47% 1,568,624
2015-11-04 2015-11-02 0.570 2,691,750 -397,038 0.44% 1,533,376
2015-11-03 2015-10-30 0.682 3,088,788 +76,846 0.50% 2,106,832
2015-11-02 2015-10-29 0.735 3,011,942 +111,000 0.49% 2,212,448
2015-10-30 2015-10-28 0.839 2,900,942 +196,384 0.47% 2,435,328
2015-10-29 2015-10-27 0.772 2,704,558 -12,807 0.44% 2,088,016
2015-10-28 2015-10-26 0.765 2,717,365 -580,616 0.53% 2,077,536
2015-10-27 2015-10-23 0.802 3,297,981 +213,462 0.64% 2,645,040
2015-10-26 2015-10-22 0.817 3,084,519 +128,077 0.60% 2,520,080
2015-10-23 2015-10-20 0.720 2,956,442 +128,077 0.58% 2,127,360
2015-10-22 2015-10-19 0.735 2,828,365 +42,692 0.55% 2,077,600
2015-10-20 2015-10-16 0.735 2,785,673 +307,385 0.54% 2,046,240
2015-10-19 2015-10-15 0.832 2,478,288 -512,308 0.48% 2,061,936
2015-10-16 2015-10-14 0.630 2,990,596 -132,346 0.58% 1,882,944
2015-10-15 2015-10-13 0.495 3,122,942 -320,193 0.61% 1,544,928
2015-10-12 2015-10-08 0.405 3,443,135 -25,615 0.67% 1,393,632
2015-10-09 2015-10-07 0.427 3,468,750 -4,269 0.68% 1,482,000
2015-09-17 2015-09-15 0.412 3,473,019 -4,269 0.68% 1,431,760
2015-09-16 2015-09-14 0.375 3,477,288 +648,923 0.68% 1,303,200
2015-09-15 2015-09-11 0.360 2,828,365 +76,846 0.55% 1,017,600
2015-09-07 2015-09-02 0.352 2,751,519 +29,884 0.54% 969,328
2015-08-20 2015-08-18 0.375 2,721,635 -85,384 0.53% 1,020,000
2015-08-13 2015-08-11 0.435 2,807,019 -38,423 0.55% 1,220,320
2015-08-12 2015-08-10 0.450 2,845,442 -8,539 0.56% 1,279,680
2015-08-06 2015-08-04 0.450 2,853,981 +8,539 0.56% 1,283,520
2015-08-03 2015-07-30 0.457 2,845,442 +4,269 0.56% 1,301,008
2015-07-30 2015-07-28 0.465 2,841,173 +12,808 0.55% 1,320,352
2015-07-21 2015-07-17 0.570 2,828,365 +183,577 0.55% 1,611,200
2015-07-16 2015-07-14 0.547 2,644,788 -98,193 0.52% 1,447,152
2015-07-13 2015-07-09 0.525 2,742,981 +25,616 0.54% 1,439,200
2015-07-10 2015-07-08 0.337 2,717,365 -64,039 0.53% 916,560
2015-07-09 2015-07-07 0.465 2,781,404 -8,538 0.54% 1,292,576
2015-07-08 2015-07-06 0.555 2,789,942 -81,116 0.54% 1,547,488
2015-07-07 2015-07-03 0.690 2,871,058 +691,616 0.56% 1,979,840
2015-07-06 2015-07-02 0.750 2,179,442 +17,077 0.43% 1,633,600
2015-07-03 2015-06-30 0.839 2,162,365 +273,230 0.42% 1,815,296
2015-07-02 2015-06-29 0.839 1,889,135 +482,423 0.37% 1,585,920
2015-06-30 2015-06-26 0.959 1,406,712 -8,538 0.27% 1,349,632
2015-06-29 2015-06-25 0.982 1,415,250 +4,269 0.28% 1,389,648
2015-06-26 2015-06-24 0.974 1,410,981 +46,962 0.28% 1,374,880
2015-06-24 2015-06-22 1.049 1,364,019 -8,539 0.27% 1,431,360
2015-06-19 2015-06-17 1.049 1,372,558 +8,539 0.27% 1,440,320
2015-06-11 2015-06-09 1.124 1,364,019 +132,346 0.27% 1,533,600
2015-06-10 2015-06-08 1.244 1,231,673 +307,385 0.24% 1,532,512
2015-06-09 2015-06-05 1.289 924,288 +4,269 0.18% 1,191,615
2015-06-05 2015-06-03 1.334 920,019 +42,692 0.18% 1,227,488
2015-06-02 2015-05-29 1.222 877,327 +4,269 0.17% 1,071,888
2015-05-29 2015-05-27 1.259 873,058 -42,692 0.17% 1,099,392
2015-05-28 2015-05-26 1.327 915,750 +51,231 0.18% 1,214,928
2015-05-22 2015-05-20 1.102 864,519 -21,346 0.17% 952,560
2015-05-21 2015-05-19 1.139 885,865 +68,307 0.17% 1,009,280
2015-05-20 2015-05-18 1.162 817,558 +29,885 0.16% 949,840
2015-05-19 2015-05-15 1.184 787,673 -8,539 0.15% 932,832
2015-05-12 2015-05-08 1.274 796,212 +4,270 0.16% 1,014,561
2015-05-07 2015-05-05 1.417 791,942 +4,269 0.15% 1,121,904
2015-05-06 2015-05-04 1.477 787,673 +21,346 0.15% 1,163,088
2015-05-05 2015-04-30 1.552 766,327 +243,346 0.15% 1,189,008
2015-05-04 2015-04-29 1.342 522,981 +38,423 0.10% 701,680
2015-04-30 2015-04-28 1.349 484,558 +25,616 0.09% 653,760
2015-04-29 2015-04-27 1.379 458,942 +59,769 0.09% 632,960
2015-04-24 2015-04-22 1.154 399,173 +49,096 0.08% 460,768
2015-04-23 2015-04-21 1.124 350,077 +42,692 0.10% 393,600
2015-04-21 2015-04-17 1.282 307,385 -85,384 0.09% 393,984
2015-04-17 2015-04-15 1.229 392,769 -4,269 0.12% 482,816
2015-04-13 2015-04-09 1.064 397,038 +85,384 0.12% 422,592
2015-04-10 2015-04-08 1.139 311,654 +4,269 0.09% 355,072
2015-03-18 2015-03-16 1.057 307,385 -4,269 0.09% 324,864
2015-03-12 2015-03-10 1.087 311,654 +4,269 0.09% 338,720
2015-02-23 2015-02-16 1.030 307,385 -43,912 0.09% 316,512
2014-12-11 2014-12-09 1.220 351,297 -4,879 0.09% 428,544
2014-12-04 2014-12-02 1.548 356,176 -43,912 0.09% 551,296
2014-11-26 2014-11-24 1.627 400,088 +43,912 0.10% 650,752
2014-11-14 2014-11-12 1.705 356,176 -9,758 0.09% 607,360
2014-11-12 2014-11-10 1.705 365,934 +9,758 0.09% 624,000
2014-10-13 2014-10-09 1.640 356,176 -73,187 0.09% 584,000
2014-10-10 2014-10-08 1.640 429,363 +73,187 0.11% 704,001
2014-09-10 2014-09-05 1.482 356,176 +14,638 0.09% 527,936
2014-08-04 2014-07-31 1.640 341,538 -14,638 0.09% 559,999
2014-07-23 2014-07-21 2.132 356,176 -4,879 0.09% 759,200
2014-07-22 2014-07-18 2.066 361,055 +24,396 0.09% 745,920
2014-07-21 2014-07-17 1.935 336,659 +4,879 0.09% 651,359
2014-07-18 2014-07-16 2.066 331,780 +14,637 0.09% 685,440
2014-07-17 2014-07-15 1.705 317,143 -14,637 0.08% 540,800
2014-07-16 2014-07-14 1.640 331,780 -9,758 0.09% 544,000
2014-07-14 2014-07-10 1.463 341,538 -29,275 0.09% 499,519
2014-07-09 2014-07-07 1.627 370,813 +24,395 0.10% 603,136
2014-07-07 2014-07-03 1.738 346,418 -9,758 0.09% 602,081
2014-07-04 2014-07-02 1.738 356,176 +39,033 0.09% 619,040
2014-07-02 2014-06-27 1.902 317,143 +14,638 0.08% 603,200
2014-06-30 2014-06-26 2.066 302,505 -14,638 0.08% 624,959
2014-06-26 2014-06-24 2.000 317,143 -29,275 0.08% 634,400
2014-06-25 2014-06-23 1.968 346,418 +29,275 0.09% 681,601
2014-06-23 2014-06-19 2.164 317,143 +14,638 0.08% 686,400
2014-06-20 2014-06-18 2.295 302,505 -14,638 0.08% 694,399
2014-06-18 2014-06-16 2.066 317,143 +14,638 0.08% 655,200
2014-06-09 2014-06-05 2.558 302,505 -14,638 0.08% 773,759
2014-06-06 2014-06-04 2.328 317,143 -14,637 0.10% 738,400
2014-06-05 2014-06-03 2.525 331,780 +29,275 0.10% 837,759
2014-06-04 2014-05-30 2.591 302,505 -29,275 0.09% 783,679
2014-05-29 2014-05-27 2.689 331,780 -14,638 0.10% 892,159
2014-05-28 2014-05-26 2.656 346,418 +43,913 0.11% 920,161
2014-05-27 2014-05-23 2.755 302,505 -29,275 0.09% 833,279
2014-05-26 2014-05-22 2.623 331,780 -14,638 0.10% 870,399
2014-05-23 2014-05-21 2.558 346,418 +29,275 0.11% 886,081
2014-05-21 2014-05-19 2.755 317,143 +14,638 0.10% 873,600
2014-05-05 2014-04-30 3.279 302,505 -19,517 0.09% 991,998
2014-03-28 2014-03-26 3.476 322,022 +19,517 0.10% 1,119,360
2014-03-27 2014-03-25 3.673 302,505 +9,758 0.09% 1,111,038
2014-03-26 2014-03-24 3.935 292,747 +29,274 0.09% 1,151,999
2014-03-25 2014-03-21 4.132 263,473 +29,275 0.08% 1,088,642
2014-03-24 2014-03-20 4.066 234,198 -1,610,110 0.07% 952,321
2014-03-21 2014-03-19 4.263 1,844,308 -902,637 0.57% 7,862,401
2014-03-20 2014-03-18 3.673 2,746,945 +14,637 0.84% 10,088,960
2014-03-19 2014-03-17 3.410 2,732,308 -63,428 0.84% 9,318,401
2014-03-18 2014-03-14 3.345 2,795,736 -605,011 0.86% 9,351,359
2014-03-17 2014-03-13 3.345 3,400,747 -3,176,308 1.05% 11,375,039
2014-03-14 2014-03-12 3.279 6,577,055 -439,121 2.02% 21,568,000
2014-03-13 2014-03-11 3.083 7,016,176 -2,283,428 2.16% 21,627,521
2014-03-12 2014-03-10 3.083 9,299,604 +9,758 2.86% 28,666,239
2014-03-11 2014-03-07 3.083 9,289,846 +121,978 2.86% 28,636,160
2014-03-05 2014-03-03 3.214 9,167,868 +146,373 2.82% 29,462,720
2014-03-04 2014-02-28 3.246 9,021,495 -161,010 2.77% 29,288,162
2014-03-03 2014-02-27 3.345 9,182,505 -2,381,011 2.82% 30,714,238
2014-02-28 2014-02-26 3.148 11,563,516 +14,637 3.56% 36,403,198
2014-02-27 2014-02-25 3.115 11,548,879 +24,395 3.55% 35,978,400
2014-02-26 2014-02-24 3.181 11,524,484 -14,637 3.54% 36,658,242
2014-02-21 2014-02-19 3.279 11,539,121 -9,758 3.55% 37,840,000
2014-02-20 2014-02-18 2.886 11,548,879 +9,758 3.55% 33,327,360
2014-02-19 2014-02-17 2.886 11,539,121 +39,033 3.55% 33,299,200
2014-02-11 2014-02-07 3.476 11,500,088 +19,517 3.54% 39,974,720
2014-02-07 2014-02-05 3.214 11,480,571 +11,480,571 3.53% 36,895,039
2014-02-04 2014-01-28 3.115 0 -4,879
2014-01-29 2014-01-27 3.017 4,879 -4,879 0.00% 14,720
2014-01-27 2014-01-23 3.148 9,758 +9,758 0.00% 30,719
2014-01-23 2014-01-21 3.246 0 -19,516
2014-01-22 2014-01-20 3.246 19,516 -13,662 0.01% 63,358
2014-01-21 2014-01-17 2.919 33,178 +9,758 0.01% 96,832
2014-01-20 2014-01-16 2.525 23,420 -9,758 0.01% 59,137
2014-01-17 2014-01-15 2.689 33,178 -53,670 0.01% 89,216
2014-01-16 2014-01-14 1.705 86,848 -47,450 0.03% 148,095
2014-01-15 2014-01-13 1.338 134,298 -87,824 0.05% 179,683
2014-01-14 2014-01-10 1.266 222,122 -156,132 0.08% 281,162
2014-01-13 2014-01-09 1.043 378,254 -270,791 0.13% 394,447
2014-01-10 2014-01-08 0.853 649,045 +219,560 0.23% 553,384
2014-01-09 2014-01-07 0.721 429,485 +24,396 0.15% 309,848
2014-01-08 2014-01-06 0.676 405,089 +341,538 0.14% 273,650
2014-01-06 2014-01-02 0.682 63,551 +19,517 0.02% 43,348
2014-01-02 2013-12-27 0.715 44,034 +16,955 0.02% 31,479
2013-12-30 2013-12-24 0.721 27,079 -29,275 0.01% 19,536
2013-12-27 2013-12-20 0.807 56,354 -4,879 0.03% 45,461
2013-12-06 2013-12-04 0.741 61,233 +14,637 0.03% 45,381
2013-12-03 2013-11-29 0.721 46,596 -2,439 0.02% 33,616
2013-11-29 2013-11-27 0.667 49,035 -8,327 0.03% 32,715
2013-11-26 2013-11-22 0.594 57,362 -17,123 0.03% 34,090
2013-11-22 2013-11-20 0.566 74,485 +17,123 0.03% 42,178
2013-11-20 2013-11-18 0.645 57,362 -8,561 0.03% 36,984
2013-11-18 2013-11-14 0.656 65,923 +8,561 0.03% 43,243
2013-11-15 2013-11-13 0.690 57,362 +5,708 0.03% 39,557
2013-10-31 2013-10-29 0.779 51,654 +5,707 0.02% 40,254
2013-10-15 2013-10-10 0.807 45,947 -5,707 0.02% 37,095
2013-09-23 2013-09-18 0.841 51,654 -14,269 0.02% 43,440
2013-09-17 2013-09-13 0.729 65,923 +5,707 0.03% 48,048
2013-09-12 2013-09-10 0.667 60,216 +14,269 0.03% 40,175
2013-08-27 2013-08-23 0.869 45,947 +2,854 0.02% 39,928
2013-08-23 2013-08-21 0.802 43,093 +14,269 0.02% 34,549
2013-08-16 2013-08-13 0.914 28,824 -19,976 0.01% 26,341
2013-08-15 2013-08-12 0.919 48,800 -88,754 0.02% 44,870
2013-08-08 2013-08-06 0.807 137,554 +19,976 0.06% 111,052
2013-05-13 2013-05-09 0.701 117,578 -7,134 0.05% 82,400
2013-05-07 2013-05-03 0.701 124,712 -5,708 0.06% 87,400
2013-04-25 2013-04-23 0.662 130,420 +11,415 0.06% 86,282
2013-04-24 2013-04-22 0.650 119,005 +5,708 0.05% 77,396
2013-04-18 2013-04-16 0.706 113,297 +5,708 0.05% 80,035
2013-02-27 2013-02-25 0.751 107,589 -885,542 0.05% 80,829
2013-02-08 2013-02-06 0.897 993,131 +893,818 0.44% 890,880
2013-02-07 2013-02-05 0.785 99,313 -1,142 0.04% 77,952
2013-01-21 2013-01-17 0.953 100,455 +45,662 0.04% 95,744
2013-01-18 2013-01-16 1.121 54,793 +20,262 0.02% 61,439
2013-01-17 2013-01-15 1.121 34,531 +11,415 0.02% 38,720
2013-01-11 2013-01-09 1.289 23,116 +11,415 0.01% 29,808
2013-01-04 2013-01-02 1.458 11,701 -8,847 0.01% 17,056
2012-12-17 2012-12-13 1.458 20,548 +3,425 0.01% 29,953
2012-12-11 2012-12-07 1.346 17,123 +8,847 0.01% 23,040
2012-06-28 2012-06-26 4.709 8,276 -1,712 0.00% 38,976
2012-06-06 2012-06-04 4.373 9,988 -18,836 0.00% 43,678
2012-06-04 2012-05-31 4.653 28,824 +1,713 0.01% 134,130
2012-05-29 2012-05-25 3.644 27,111 -4,281 0.01% 98,799
2012-05-25 2012-05-23 3.196 31,392 +21,404 0.01% 100,320
2012-04-23 2012-04-19 8.858 9,988 -1,713 0.00% 88,477
2012-04-12 2012-04-10 9.363 11,701 +1,713 0.01% 109,555
2012-04-11 2012-04-05 9.026 9,988 -2,854 0.00% 90,156
2012-03-13 2012-03-09 10.372 12,842 +2,854 0.01% 133,198
2012-02-27 2012-02-23 10.596 9,988 +1,427 0.00% 105,836
2012-01-06 2012-01-04 9.755 8,561 -4,852 0.00% 83,515
2012-01-05 2012-01-03 10.092 13,413 +4,852 0.01% 135,360
2011-09-20 2011-09-16 9.419 8,561 -2,854 0.00% 80,636
2011-09-16 2011-09-14 8.690 11,415 -571 0.01% 99,197
2011-09-12 2011-09-08 8.578 11,986 -2,854 0.01% 102,815
2011-09-06 2011-09-02 9.419 14,840 +5,708 0.01% 139,777
2011-09-02 2011-08-31 8.858 9,132 -2,854 0.00% 80,894
2011-04-12 2011-04-08 16.259 11,986 -9,988 0.01% 194,879
2011-03-21 2011-03-17 14.016 21,974 -571 0.01% 307,994
2011-02-28 2011-02-24 15.138 22,545 -4,281 0.01% 341,277
2011-02-08 2011-02-02 16.539 26,826 -1,712 0.01% 443,681
2011-01-25 2011-01-21 16.539 28,538 -5,993 0.01% 471,996
2011-01-17 2011-01-13 17.380 34,531 -5,708 0.02% 600,155
2011-01-14 2011-01-12 17.661 40,239 -2,854 0.02% 710,641
2010-12-29 2010-12-24 17.661 43,093 -1,712 0.02% 761,044
2010-12-22 2010-12-20 17.941 44,805 -24,258 0.02% 803,839
2010-12-20 2010-12-16 17.380 69,063 +571 0.04% 1,200,327
2010-12-17 2010-12-15 17.100 68,492 -1,141 0.04% 1,171,203
2010-12-16 2010-12-14 16.820 69,633 -2,569 0.04% 1,171,194
2010-12-13 2010-12-09 15.418 72,202 +1,713 0.04% 1,113,203
2010-12-09 2010-12-07 16.820 70,489 -5,137 0.04% 1,185,592
2010-12-08 2010-12-06 17.941 75,626 +8,561 0.04% 1,356,793
2010-12-02 2010-11-30 19.342 67,065 +3,995 0.04% 1,297,202
2010-12-01 2010-11-29 19.342 63,070 -5,707 0.04% 1,219,929
2010-11-26 2010-11-24 19.903 68,777 -4,852 0.04% 1,368,876
2010-11-24 2010-11-22 18.782 73,629 +286 0.04% 1,382,886
2010-11-23 2010-11-19 18.501 73,343 +570 0.06% 1,356,954
2010-11-22 2010-11-18 19.623 72,773 +2,284 0.06% 1,428,009
2010-11-19 2010-11-17 19.903 70,489 +6,278 0.06% 1,402,950
2010-11-18 2010-11-16 20.464 64,211 -12,842 0.05% 1,313,999
2010-11-16 2010-11-12 19.903 77,053 +6,849 0.06% 1,533,594
2010-11-15 2010-11-11 20.183 70,204 -52,796 0.06% 1,416,958
2010-11-12 2010-11-10 21.305 123,000 +40,810 0.10% 2,620,483
2010-11-11 2010-11-09 19.062 82,190 -2,854 0.07% 1,566,717
2010-11-10 2010-11-08 18.782 85,044 -16,267 0.07% 1,597,280
2010-11-09 2010-11-05 18.221 101,311 +4,281 0.08% 1,846,004
2010-11-08 2010-11-04 18.501 97,030 -5,708 0.08% 1,795,199
2010-11-05 2010-11-03 17.941 102,738 +1,427 0.09% 1,843,205
2010-11-04 2010-11-02 17.941 101,311 +3,425 0.08% 1,817,604
2010-11-03 2010-11-01 17.941 97,886 +23,972 0.08% 1,756,156
2010-11-02 2010-10-29 17.380 73,914 +28,253 0.06% 1,284,639
2010-10-22 2010-10-20 17.380 45,661 +285 0.04% 793,596
2010-10-18 2010-10-14 17.380 45,376 -1,712 0.04% 788,643
2010-10-15 2010-10-13 17.661 47,088 +1,712 0.04% 831,598
2010-10-11 2010-10-07 16.539 45,376 +2,569 0.04% 750,483
2010-10-08 2010-10-06 17.941 42,807 -286 0.04% 767,993
2010-10-06 2010-10-04 18.501 43,093 +5,708 0.04% 797,284
2010-10-05 2010-09-30 19.623 37,385 -2,283 0.03% 733,598
2010-09-29 2010-09-27 16.820 39,668 -1,712 0.03% 667,197
2010-09-28 2010-09-24 16.259 41,380 -1,713 0.04% 672,792
2010-09-09 2010-09-07 16.539 43,093 +3,425 0.04% 712,724
2010-08-26 2010-08-24 16.820 39,668 +1,141 0.04% 667,197
2010-08-23 2010-08-19 17.100 38,527 +1,998 0.04% 658,806
2010-08-20 2010-08-18 16.539 36,529 +3,710 0.03% 604,161
2010-08-11 2010-08-09 15.979 32,819 +1,712 0.03% 524,400
2010-05-10 2010-05-06 17.941 31,107 +5,137 0.03% 558,085
2010-05-03 2010-04-29 17.941 25,970 +5,708 0.03% 465,923
2010-04-30 2010-04-28 18.782 20,262 +2,854 0.02% 380,557
2010-04-29 2010-04-27 19.062 17,408 +2,853 0.02% 331,834
2010-04-26 2010-04-22 20.183 14,555 -7,419 0.01% 293,770
2010-04-19 2010-04-15 20.183 21,974 -1,427 0.02% 443,511
2010-04-16 2010-04-14 19.903 23,401 +1,427 0.02% 465,753
2010-04-14 2010-04-12 20.464 21,974 -2,854 0.02% 449,671
2010-04-13 2010-04-09 21.024 24,828 +1,712 0.02% 521,994
2010-04-12 2010-04-08 21.865 23,116 +1,142 0.02% 505,440
2010-04-09 2010-04-07 18.782 21,974 +2,853 0.02% 412,711
2010-03-31 2010-03-29 18.501 19,121 -1,427 0.02% 353,767
2010-03-25 2010-03-23 17.661 20,548 +7,420 0.02% 362,888
2010-03-19 2010-03-17 17.100 13,128 +2,854 0.01% 224,487
2010-03-18 2010-03-16 17.380 10,274 +1,713 0.01% 178,564
2010-03-17 2010-03-15 17.380 8,561 +1,426 0.01% 148,792
2010-03-15 2010-03-11 17.380 7,135 +1,427 0.01% 124,008
2010-03-10 2010-03-08 19.342 5,708 -8,561 0.01% 110,407
2010-03-09 2010-03-05 18.782 14,269 -7,135 0.01% 267,998
2010-03-04 2010-03-02 17.661 21,404 +17,123 0.02% 378,005
2010-03-03 2010-03-01 15.698 4,281 +1,427 0.00% 67,204
2010-03-01 2010-02-25 13.904 2,854 -17,123 0.00% 39,682
2010-02-23 2010-02-19 13.400 19,977 +17,123 0.02% 267,683
2010-02-12 2010-02-10 13.175 2,854 -5,707 0.00% 37,602
2010-02-08 2010-02-04 12.615 8,561 +5,707 0.01% 107,994
2010-02-03 2010-02-01 12.895 2,854 +2,854 0.00% 36,802
2010-01-08 2010-01-06 11.549 0 -571
2009-12-30 2009-12-28 10.372 571 +571 0.00% 5,922
2009-12-29 2009-12-24 10.540 0 -52,796
2009-12-23 2009-12-21 10.708 52,796 +47,088 0.05% 565,362
2009-12-15 2009-12-11 10.540 5,708 +5,708 0.01% 60,164
2009-12-07 2009-12-03 10.652 0 -3,425
2009-12-04 2009-12-02 11.381 3,425 -48,515 0.00% 38,981
2009-10-13 2009-10-09 9.811 51,940 +48,515 0.05% 509,604
2009-10-08 2009-10-06 10.204 3,425 -8,561 0.00% 34,948
2009-10-05 2009-09-30 9.643 11,986 +8,561 0.01% 115,583
2009-09-22 2009-09-18 10.933 3,425 +3,425 0.00% 37,444
2009-06-19 2009-06-17 7.401 0 -10,845
2009-06-18 2009-06-16 7.569 10,845 -10,559 0.01% 82,084
2009-05-25 2009-05-21 7.176 21,404 -35,673 0.02% 153,602
2009-05-22 2009-05-20 7.457 57,077 +52,511 0.06% 425,604
2009-05-21 2009-05-19 7.008 4,566 +4,566 0.00% 31,999
2009-04-29 2009-04-27 5.326 0 -5,137
2009-04-24 2009-04-22 5.438 5,137 +5,137 0.01% 27,937
2009-03-10 2009-03-06 7.008 0 -3,425
2009-02-25 2009-02-23 7.625 3,425 -8,561 0.00% 26,115
2009-02-16 2009-02-12 8.578 11,986 +3,425 0.01% 102,815
2009-01-08 2009-01-06 8.858 8,561 -1,713 0.01% 75,836
2008-12-30 2008-12-24 9.419 10,274 +1,713 0.01% 96,770
2008-09-17 2008-09-12 12.446 8,561 -5,708 0.01% 106,554
2008-09-11 2008-09-09 18.501 14,269 +5,708 0.01% 263,998
2008-08-26 2008-08-21 24.669 8,561 -5,137 0.01% 211,188
2008-08-25 2008-08-20 24.949 13,698 -5,708 0.01% 341,751
2008-08-21 2008-08-19 24.669 19,406 +5,137 0.02% 478,720
2008-08-19 2008-08-15 27.752 14,269 -7,991 0.01% 395,996
2008-08-14 2008-08-12 29.154 22,260 +8,562 0.02% 648,965
2008-08-13 2008-08-11 31.396 13,698 +856 0.01% 430,069
2008-08-12 2008-08-08 33.078 12,842 +1,997 0.01% 424,793
2008-08-05 2008-08-01 36.442 10,845 +5,137 0.01% 395,217
2008-07-28 2008-07-24 33.639 5,708 +2,854 0.01% 192,012
2008-07-24 2008-07-22 35.321 2,854 -5,707 0.00% 100,806
2008-07-23 2008-07-21 33.639 8,561 +8,561 0.01% 287,984
2008-07-14 2008-07-10 19.903 0 -17,123
2008-07-11 2008-07-09 19.623 17,123 -21,404 0.02% 336,001
2008-07-10 2008-07-08 17.941 38,527 +23,972 0.04% 691,206
2008-07-09 2008-07-07 17.380 14,555 -9,132 0.01% 252,969
2008-06-30 2008-06-26 11.493 23,687 +5,423 0.02% 272,243
2008-06-26 2008-06-24 11.381 18,264 -21,690 0.02% 207,867
2008-06-23 2008-06-19 12.839 39,954 +14,270 0.04% 512,966
2008-06-20 2008-06-18 12.559 25,684 +24,828 0.03% 322,555
2008-05-22 2008-05-20 14.016 856 -11,701 0.00% 11,998
2008-05-16 2008-05-14 17.380 12,557 -1,998 0.01% 218,243
2008-04-29 2008-04-25 17.380 14,555 -7,134 0.01% 252,969
2008-04-25 2008-04-23 15.418 21,689 -571 0.02% 334,399
2008-03-31 2008-03-27 13.231 22,260 -2,854 0.02% 294,530
2008-03-25 2008-03-19 13.960 25,114 +2,854 0.03% 350,597
2008-03-14 2008-03-12 18.501 22,260 -1,712 0.02% 411,843
2008-03-13 2008-03-11 18.221 23,972 +571 0.02% 436,798
2008-03-10 2008-03-06 24.108 23,401 +1,997 0.02% 564,151
2008-03-05 2008-03-03 20.744 21,404 +20,833 0.02% 444,006
2008-03-03 2008-02-28 21.865 571 +571 0.00% 12,485
2007-11-20 2007-11-16 12.895 0 -5,708
2007-11-14 2007-11-12 8.522 5,708 +5,708 0.01% 48,643
2007-11-05 2007-11-01 5.747 0 -5,708
2007-10-22 2007-10-17 4.345 5,708 -62,784 0.01% 24,802
2007-09-17 2007-09-13 5.186 68,492 -22,830 0.09% 355,201
2007-08-22 2007-08-20 5.550 91,322 +45,661 0.30% 506,878
2007-08-20 2007-08-16 5.607 45,661 +17,123 0.15% 255,999
2007-08-16 2007-08-14 6.167 28,538 +28,538 0.09% 175,998
2007-07-06 2007-07-04 3.588 0 -119,861
2007-06-26 2007-06-22 2.159 119,861 0.39% 258,721

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top