History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-21 2021-04-19 0.031 0 +0
2021-04-20 2021-04-16 0.031 0 -11,438,200
2019-10-25 2019-10-23 0.031 11,438,200 +432,000 1.10% 354,584
2019-10-22 2019-10-18 0.026 11,006,200 +12,000 1.06% 286,161
2019-10-15 2019-10-11 0.030 10,994,200 +96,000 1.06% 329,826
2019-10-08 2019-10-03 0.030 10,898,200 +72,000 1.05% 326,946
2019-10-04 2019-10-02 0.032 10,826,200 -12,000 1.04% 346,438
2019-10-03 2019-09-30 0.030 10,838,200 -12,000 1.05% 325,146
2019-09-19 2019-09-17 0.029 10,850,200 -24,000 1.05% 314,656
2019-09-18 2019-09-16 0.029 10,874,200 +24,000 1.05% 315,352
2019-09-16 2019-09-12 0.033 10,850,200 +12,000 1.05% 358,057
2019-09-12 2019-09-10 0.033 10,838,200 +36,000 1.05% 357,661
2019-09-10 2019-09-06 0.044 10,802,200 +48,000 1.04% 475,297
2019-09-02 2019-08-29 0.058 10,754,200 -12,000 1.04% 623,744
2019-08-30 2019-08-28 0.059 10,766,200 -168,000 1.04% 635,206
2019-08-23 2019-08-21 0.029 10,934,200 +60,000 1.06% 317,092
2019-08-21 2019-08-19 0.028 10,874,200 -12,000 1.05% 304,478
2019-08-19 2019-08-15 0.033 10,886,200 -12,000 1.05% 359,245
2019-08-14 2019-08-12 0.039 10,898,200 +120,000 1.05% 425,030
2019-08-05 2019-08-01 0.036 10,778,200 +24,000 1.04% 388,015
2019-07-17 2019-07-15 0.041 10,754,200 -12,000 1.04% 440,922
2019-07-11 2019-07-09 0.044 10,766,200 +12,000 1.04% 473,713
2019-07-08 2019-07-04 0.058 10,754,200 -48,000 1.04% 623,744
2019-07-04 2019-07-02 0.055 10,802,200 +48,000 1.04% 594,121
2019-06-12 2019-06-10 0.070 10,754,200 -48,000 1.04% 752,794
2019-06-10 2019-06-05 0.094 10,802,200 +48,000 1.04% 1,015,407
2019-05-28 2019-05-24 0.088 10,754,200 -24,000 1.04% 946,370
2019-05-23 2019-05-21 0.050 10,778,200 -12,000 1.04% 538,910
2019-05-21 2019-05-17 0.048 10,790,200 -192,000 1.04% 517,930
2019-05-08 2019-05-06 0.042 10,982,200 +192,000 1.06% 461,252
2019-04-02 2019-03-29 0.065 10,790,200 -48,000 1.04% 701,363
2019-04-01 2019-03-28 0.080 10,838,200 -108,000 1.05% 867,056
2019-03-29 2019-03-27 0.085 10,946,200 -36,000 1.06% 930,427
2019-03-28 2019-03-26 0.078 10,982,200 +120,000 1.06% 856,612
2019-03-27 2019-03-25 0.063 10,862,200 -432,000 1.05% 684,319
2019-03-22 2019-03-20 0.125 11,294,200 +12,000 1.09% 1,411,775
2019-02-27 2019-02-25 0.136 11,282,200 -7,000 1.09% 1,534,379
2019-01-04 2019-01-02 0.125 11,289,200 +200 1.09% 1,411,150
2018-12-20 2018-12-18 0.140 11,289,000 -48,000 1.09% 1,580,460
2018-12-19 2018-12-17 0.129 11,337,000 -156,000 1.09% 1,462,473
2018-12-18 2018-12-14 0.155 11,493,000 -108,000 1.11% 1,781,415
2018-12-17 2018-12-13 0.151 11,601,000 +312,000 1.12% 1,751,751
2018-12-11 2018-12-07 0.168 11,289,000 -168,000 1.09% 1,896,552
2018-12-10 2018-12-06 0.169 11,457,000 +168,000 1.11% 1,936,233
2018-10-29 2018-10-25 0.250 11,289,000 +24,000 1.09% 2,822,250
2018-06-26 2018-06-22 0.310 11,265,000 -60,000 1.09% 3,492,150
2018-06-19 2018-06-14 0.320 11,325,000 -120,000 1.09% 3,624,000
2018-06-15 2018-06-13 0.315 11,445,000 -12,000 1.10% 3,605,175
2018-06-13 2018-06-11 0.320 11,457,000 +192,000 1.11% 3,666,240
2018-05-21 2018-05-17 0.325 11,265,000 -24,000 1.09% 3,661,125
2018-05-16 2018-05-14 0.340 11,289,000 +24,000 1.09% 3,838,260
2018-04-18 2018-04-16 0.325 11,265,000 -48,000 1.09% 3,661,125
2018-04-13 2018-04-11 0.330 11,313,000 +12,000 1.09% 3,733,290
2018-04-09 2018-04-04 0.325 11,301,000 -36,000 1.09% 3,672,825
2018-03-28 2018-03-26 0.340 11,337,000 +36,000 1.09% 3,854,580
2018-03-26 2018-03-22 0.345 11,301,000 -36,000 1.09% 3,898,845
2018-03-22 2018-03-20 0.330 11,337,000 -108,000 1.09% 3,741,210
2018-03-21 2018-03-19 0.320 11,445,000 +96,000 1.10% 3,662,400
2018-03-20 2018-03-16 0.335 11,349,000 +48,000 1.10% 3,801,915
2018-03-12 2018-03-08 0.335 11,301,000 -36,000 1.09% 3,785,835
2018-03-09 2018-03-07 0.350 11,337,000 +36,000 1.09% 3,967,950
2018-02-28 2018-02-26 0.365 11,301,000 -144,000 1.09% 4,124,865
2018-02-08 2018-02-06 0.365 11,445,000 +24,000 1.10% 4,177,425
2018-02-02 2018-01-31 0.365 11,421,000 +120,000 1.10% 4,168,665
2018-01-31 2018-01-29 0.380 11,301,000 -120,000 1.09% 4,294,380
2018-01-26 2018-01-24 0.370 11,421,000 +456,000 1.10% 4,225,770
2018-01-25 2018-01-23 0.370 10,965,000 +3,288,000 1.06% 4,057,050
2018-01-24 2018-01-22 0.365 7,677,000 +4,920,000 0.74% 2,802,105
2018-01-22 2018-01-18 0.360 2,757,000 +1,224,000 0.27% 992,520
2018-01-18 2018-01-16 0.360 1,533,000 -84,000 0.15% 551,880
2018-01-16 2018-01-12 0.365 1,617,000 +84,000 0.16% 590,205
2018-01-05 2018-01-03 0.365 1,533,000 -1,212,000 0.15% 559,545
2018-01-04 2018-01-02 0.370 2,745,000 -960,000 0.26% 1,015,650
2018-01-02 2017-12-28 0.380 3,705,000 -1,044,000 0.36% 1,407,900
2017-12-27 2017-12-21 0.375 4,749,000 -12,000 0.46% 1,780,875
2017-12-22 2017-12-20 0.370 4,761,000 +108,000 0.46% 1,761,570
2017-12-18 2017-12-14 0.360 4,653,000 +12,000 0.45% 1,675,080
2017-12-12 2017-12-08 0.360 4,641,000 -24,000 0.45% 1,670,760
2017-12-05 2017-12-01 0.365 4,665,000 -4,000 0.45% 1,702,725
2017-11-30 2017-11-28 0.355 4,669,000 -240,000 0.45% 1,657,495
2017-11-29 2017-11-27 0.365 4,909,000 -372,000 0.47% 1,791,785
2017-11-17 2017-11-15 0.365 5,281,000 +24,000 0.51% 1,927,565
2017-11-16 2017-11-14 0.360 5,257,000 +91,000 0.51% 1,892,520
2017-11-15 2017-11-13 0.365 5,166,000 -84,000 0.50% 1,885,590
2017-11-13 2017-11-09 0.370 5,250,000 -24,000 0.51% 1,942,500
2017-11-09 2017-11-07 0.365 5,274,000 -12,000 0.51% 1,925,010
2017-11-07 2017-11-03 0.360 5,286,000 -60,000 0.51% 1,902,960
2017-11-06 2017-11-02 0.355 5,346,000 -48,000 0.52% 1,897,830
2017-11-03 2017-11-01 0.360 5,394,000 -48,000 0.52% 1,941,840
2017-11-01 2017-10-30 0.365 5,442,000 -180,000 0.53% 1,986,330
2017-10-30 2017-10-26 0.365 5,622,000 +192,000 0.54% 2,052,030
2017-10-27 2017-10-25 0.365 5,430,000 -36,000 0.52% 1,981,950
2017-10-26 2017-10-24 0.365 5,466,000 -36,000 0.53% 1,995,090
2017-10-24 2017-10-20 0.365 5,502,000 -12,000 0.53% 2,008,230
2017-10-23 2017-10-19 0.370 5,514,000 -1,032,000 0.53% 2,040,180
2017-10-20 2017-10-18 0.365 6,546,000 -588,000 0.63% 2,389,290
2017-10-19 2017-10-17 0.365 7,134,000 +708,000 0.69% 2,603,910
2017-10-18 2017-10-16 0.365 6,426,000 +660,000 0.62% 2,345,490
2017-10-17 2017-10-13 0.360 5,766,000 +48,000 0.56% 2,075,760
2017-10-16 2017-10-12 0.360 5,718,000 +156,000 0.55% 2,058,480
2017-10-13 2017-10-11 0.365 5,562,000 +24,000 0.54% 2,030,130
2017-10-12 2017-10-10 0.380 5,538,000 +264,000 0.53% 2,104,440
2017-10-11 2017-10-09 0.375 5,274,000 -204,000 0.51% 1,977,750
2017-10-10 2017-10-06 0.365 5,478,000 -276,000 0.53% 1,999,470
2017-10-09 2017-10-04 0.375 5,754,000 +300,000 0.56% 2,157,750
2017-10-06 2017-10-03 0.390 5,454,000 +312,000 0.53% 2,127,060
2017-10-04 2017-09-29 0.375 5,142,000 -72,000 0.50% 1,928,250
2017-10-03 2017-09-28 0.360 5,214,000 -84,000 0.50% 1,877,040
2017-09-25 2017-09-21 0.355 5,298,000 -168,000 0.51% 1,880,790
2017-09-22 2017-09-20 0.355 5,466,000 +72,000 0.53% 1,940,430
2017-09-21 2017-09-19 0.355 5,394,000 +96,000 0.52% 1,914,870
2017-09-13 2017-09-11 0.360 5,298,000 -12,000 0.51% 1,907,280
2017-09-12 2017-09-08 0.370 5,310,000 +12,000 0.51% 1,964,700
2017-09-11 2017-09-07 0.360 5,298,000 -12,000 0.51% 1,907,280
2017-09-08 2017-09-06 0.355 5,310,000 +12,000 0.51% 1,885,050
2017-09-01 2017-08-30 0.355 5,298,000 -48,000 0.51% 1,880,790
2017-08-30 2017-08-28 0.360 5,346,000 +48,000 0.52% 1,924,560
2017-08-28 2017-08-24 0.370 5,298,000 -120,000 0.51% 1,960,260
2017-08-25 2017-08-22 0.360 5,418,000 -372,000 0.52% 1,950,480
2017-08-24 2017-08-21 0.350 5,790,000 -1,116,000 0.56% 2,026,500
2017-08-22 2017-08-18 0.370 6,906,000 +1,356,000 0.67% 2,555,220
2017-08-21 2017-08-17 0.360 5,550,000 +12,000 0.54% 1,998,000
2017-08-18 2017-08-16 0.365 5,538,000 +156,000 0.53% 2,021,370
2017-08-17 2017-08-15 0.370 5,382,000 +72,000 0.52% 1,991,340
2017-08-16 2017-08-14 0.370 5,310,000 -324,000 0.51% 1,964,700
2017-08-15 2017-08-11 0.355 5,634,000 -396,000 0.54% 2,000,070
2017-08-14 2017-08-10 0.355 6,030,000 +756,000 0.58% 2,140,650
2017-08-09 2017-08-07 0.370 5,274,000 -216,000 0.51% 1,951,380
2017-08-08 2017-08-04 0.370 5,490,000 -144,000 0.53% 2,031,300
2017-08-07 2017-08-03 0.370 5,634,000 -384,000 0.54% 2,084,580
2017-08-04 2017-08-02 0.370 6,018,000 -768,000 0.58% 2,226,660
2017-08-03 2017-08-01 0.375 6,786,000 +1,068,000 0.65% 2,544,750
2017-08-02 2017-07-31 0.395 5,718,000 -408,000 0.55% 2,258,610
2017-08-01 2017-07-28 0.385 6,126,000 +876,000 0.59% 2,358,510
2017-07-31 2017-07-27 0.390 5,250,000 -96,000 0.51% 2,047,500
2017-07-28 2017-07-26 0.390 5,346,000 +96,000 0.52% 2,084,940
2017-07-26 2017-07-24 0.395 5,250,000 -24,000 0.51% 2,073,750
2017-07-25 2017-07-21 0.385 5,274,000 -372,000 0.51% 2,030,490
2017-07-24 2017-07-20 0.395 5,646,000 -120,000 0.54% 2,230,170
2017-07-21 2017-07-19 0.390 5,766,000 +360,000 0.56% 2,248,740
2017-07-20 2017-07-18 0.405 5,406,000 -756,000 0.52% 2,189,430
2017-07-19 2017-07-17 0.395 6,162,000 +12,000 0.59% 2,433,990
2017-07-18 2017-07-14 0.395 6,150,000 +192,000 0.59% 2,429,250
2017-07-13 2017-07-11 0.400 5,958,000 -972,000 0.57% 2,383,200
2017-07-12 2017-07-10 0.405 6,930,000 +132,000 0.67% 2,806,650
2017-07-11 2017-07-07 0.405 6,798,000 +1,536,000 0.66% 2,753,190
2017-07-07 2017-07-05 0.415 5,262,000 -276,000 0.51% 2,183,730
2017-07-06 2017-07-04 0.405 5,538,000 +108,000 0.53% 2,242,890
2017-07-05 2017-07-03 0.405 5,430,000 +36,000 0.52% 2,199,150
2017-07-04 2017-06-30 0.410 5,394,000 +60,000 0.52% 2,211,540
2017-06-29 2017-06-27 0.405 5,334,000 +84,000 0.51% 2,160,270
2017-06-27 2017-06-23 0.420 5,250,000 -96,000 0.51% 2,205,000
2017-06-26 2017-06-22 0.420 5,346,000 +936,000 0.52% 2,245,320
2017-06-23 2017-06-21 0.430 4,410,000 +24,000 0.43% 1,896,300
2017-06-22 2017-06-20 0.425 4,386,000 -60,000 0.42% 1,864,050
2017-06-20 2017-06-16 0.440 4,446,000 +1,500,000 0.43% 1,956,240
2017-06-19 2017-06-15 0.430 2,946,000 +792,000 0.28% 1,266,780
2017-06-16 2017-06-14 0.425 2,154,000 +828,000 0.21% 915,450
2017-06-14 2017-06-12 0.420 1,326,000 +204,000 0.13% 556,920
2017-06-13 2017-06-09 0.430 1,122,000 -312,000 0.11% 482,460
2017-06-12 2017-06-08 0.405 1,434,000 +312,000 0.14% 580,770
2017-06-07 2017-06-05 0.370 1,122,000 -48,000 0.11% 415,140
2017-06-06 2017-06-02 0.370 1,170,000 +36,000 0.11% 432,900
2017-06-05 2017-06-01 0.375 1,134,000 +12,000 0.11% 425,250
2017-05-23 2017-05-19 0.365 1,122,000 -12,000 0.11% 409,530
2017-05-18 2017-05-16 0.355 1,134,000 -24,000 0.11% 402,570
2017-05-17 2017-05-15 0.325 1,158,000 +12,000 0.11% 376,350
2017-05-16 2017-05-12 0.315 1,146,000 -348,000 0.11% 360,990
2017-05-12 2017-05-10 0.375 1,494,000 +302,000 0.14% 560,250
2017-05-11 2017-05-09 0.375 1,192,000 +72,000 0.17% 447,000
2017-05-10 2017-05-08 0.385 1,120,000 -108,000 0.16% 431,200
2017-05-09 2017-05-05 0.380 1,228,000 +108,000 0.18% 466,640
2017-05-08 2017-05-04 0.375 1,120,000 -252,000 0.16% 420,000
2017-05-05 2017-05-02 0.370 1,372,000 +288,000 0.20% 507,640
2017-05-04 2017-04-28 0.360 1,084,000 -60,000 0.16% 390,240
2017-05-02 2017-04-27 0.355 1,144,000 -12,000 0.17% 406,120
2017-04-28 2017-04-26 0.345 1,156,000 -252,000 0.17% 398,820
2017-04-27 2017-04-25 0.325 1,408,000 +168,000 0.20% 457,600
2017-04-26 2017-04-24 0.340 1,240,000 +60,000 0.18% 421,600
2017-04-25 2017-04-21 0.345 1,180,000 -888,000 0.17% 407,100
2017-04-24 2017-04-20 0.340 2,068,000 +888,000 0.30% 703,120
2017-04-21 2017-04-19 0.335 1,180,000 -60,000 0.17% 395,300
2017-04-20 2017-04-18 0.360 1,240,000 +144,000 0.18% 446,400
2017-04-18 2017-04-12 0.370 1,096,000 -48,000 0.16% 405,520
2017-04-12 2017-04-10 0.390 1,144,000 +48,000 0.17% 446,160
2017-04-10 2017-04-06 0.415 1,096,000 -24,000 0.16% 454,840
2017-04-07 2017-04-05 0.415 1,120,000 -36,000 0.16% 464,800
2017-04-05 2017-03-31 0.395 1,156,000 -2,054 0.17% 456,509
2017-04-03 2017-03-30 0.384 1,158,054 +33,730 0.18% 444,960
2017-03-31 2017-03-29 0.406 1,124,324 +22,486 0.17% 456,000
2017-03-30 2017-03-28 0.400 1,101,838 -22,486 0.17% 441,000
2017-03-29 2017-03-27 0.432 1,124,324 +11,243 0.17% 486,000
2017-03-28 2017-03-24 0.432 1,113,081 -157,405 0.17% 481,140
2017-03-27 2017-03-23 0.491 1,270,486 -438,487 0.20% 623,760
2017-03-24 2017-03-22 0.496 1,708,973 +89,946 0.26% 848,160
2017-03-22 2017-03-20 0.507 1,619,027 +281,081 0.25% 820,800
2017-03-21 2017-03-17 0.502 1,337,946 -168,649 0.21% 671,160
2017-03-20 2017-03-16 0.502 1,506,595 -326,054 0.23% 755,760
2017-03-17 2017-03-15 0.507 1,832,649 +112,433 0.28% 929,100
2017-03-16 2017-03-14 0.512 1,720,216 +359,784 0.27% 881,280
2017-03-15 2017-03-13 0.512 1,360,432 -67,460 0.21% 696,960
2017-03-14 2017-03-10 0.512 1,427,892 +33,730 0.22% 731,520
2017-03-13 2017-03-09 0.528 1,394,162 +22,486 0.22% 736,560
2017-03-10 2017-03-08 0.523 1,371,676 -359,783 0.21% 717,360
2017-03-09 2017-03-07 0.523 1,731,459 +123,675 0.27% 905,520
2017-03-08 2017-03-06 0.523 1,607,784 +179,892 0.25% 840,840
2017-03-07 2017-03-03 0.523 1,427,892 -22,486 0.22% 746,760
2017-03-03 2017-03-01 0.507 1,450,378 -112,433 0.22% 735,300
2017-03-02 2017-02-28 0.502 1,562,811 +22,487 0.24% 783,960
2017-03-01 2017-02-27 0.512 1,540,324 +44,973 0.24% 789,120
2017-02-28 2017-02-24 0.518 1,495,351 +78,702 0.23% 774,060
2017-02-27 2017-02-23 0.534 1,416,649 +213,622 0.22% 756,000
2017-02-24 2017-02-22 0.502 1,203,027 +11,243 0.19% 603,480
2017-02-23 2017-02-21 0.496 1,191,784 +78,703 0.18% 591,480
2017-02-22 2017-02-20 0.502 1,113,081 -67,460 0.17% 558,360
2017-02-21 2017-02-17 0.507 1,180,541 -123,675 0.18% 598,500
2017-02-20 2017-02-16 0.518 1,304,216 +101,189 0.20% 675,120
2017-02-17 2017-02-15 0.512 1,203,027 +337,297 0.19% 616,320
2017-02-16 2017-02-14 0.528 865,730 +22,487 0.13% 457,380
2017-02-15 2017-02-13 0.496 843,243 -78,703 0.13% 418,500
2017-02-14 2017-02-10 0.512 921,946 +89,946 0.14% 472,320
2017-02-10 2017-02-08 0.496 832,000 -44,973 0.13% 412,920
2017-02-09 2017-02-07 0.496 876,973 -101,189 0.14% 435,240
2017-02-08 2017-02-06 0.502 978,162 +56,216 0.15% 490,680
2017-02-07 2017-02-03 0.502 921,946 +44,973 0.14% 462,480
2017-02-06 2017-02-02 0.507 876,973 -44,973 0.14% 444,600
2017-02-02 2017-01-27 0.512 921,946 +22,487 0.14% 472,320
2017-02-01 2017-01-25 0.528 899,459 -67,460 0.14% 475,200
2017-01-25 2017-01-23 0.512 966,919 +56,216 0.15% 495,360
2017-01-24 2017-01-20 0.523 910,703 -123,675 0.14% 476,280
2017-01-23 2017-01-19 0.523 1,034,378 +123,675 0.16% 540,960
2017-01-20 2017-01-18 0.512 910,703 +22,487 0.14% 466,560
2017-01-19 2017-01-17 0.507 888,216 +22,486 0.14% 450,300
2017-01-18 2017-01-16 0.512 865,730 +176,144 0.13% 443,520
2017-01-17 2017-01-13 0.576 689,586 -573,405 0.13% 397,440
2017-01-16 2017-01-12 0.619 1,262,991 +213,622 0.23% 781,840
2017-01-13 2017-01-11 0.470 1,049,369 -11,244 0.19% 492,800
2017-01-11 2017-01-09 0.416 1,060,613 -56,216 0.20% 441,480
2017-01-10 2017-01-06 0.406 1,116,829 +134,919 0.21% 452,960
2017-01-09 2017-01-05 0.400 981,910 -11,243 0.18% 393,000
2017-01-06 2017-01-04 0.384 993,153 +134,919 0.18% 381,600
2017-01-05 2017-01-03 0.395 858,234 -44,973 0.16% 338,920
2017-01-04 2016-12-30 0.395 903,207 +89,946 0.17% 356,680
2017-01-03 2016-12-29 0.390 813,261 -11,244 0.15% 316,820
2016-12-29 2016-12-23 0.368 824,505 +371,028 0.15% 303,600
2016-12-28 2016-12-22 0.363 453,477 -78,703 0.08% 164,560
2016-12-23 2016-12-21 0.352 532,180 +67,459 0.10% 187,440
2016-12-21 2016-12-19 0.347 464,721 -3,747 0.09% 161,200
2016-12-20 2016-12-16 0.331 468,468 +11,243 0.09% 155,000
2016-12-16 2016-12-14 0.438 457,225 -101,189 0.08% 200,080
2016-12-15 2016-12-13 0.496 558,414 +89,946 0.10% 277,140
2016-12-08 2016-12-06 0.427 468,468 -52,378 0.09% 200,150
2016-12-05 2016-12-01 0.420 520,846 -8,539 0.08% 218,624
2016-12-02 2016-11-30 0.420 529,385 -4,269 0.09% 222,208
2016-11-28 2016-11-24 0.405 533,654 +4,269 0.09% 216,000
2016-11-23 2016-11-21 0.405 529,385 +12,808 0.09% 214,272
2016-11-22 2016-11-18 0.412 516,577 -34,154 0.08% 212,960
2016-11-21 2016-11-17 0.420 550,731 +38,423 0.09% 231,168
2016-11-09 2016-11-07 0.442 512,308 -29,884 0.08% 226,560
2016-11-03 2016-11-01 0.442 542,192 -2,135 0.09% 239,776
2016-10-31 2016-10-27 0.465 544,327 -4,269 0.09% 252,960
2016-10-28 2016-10-26 0.442 548,596 -2,135 0.09% 242,608
2016-10-27 2016-10-25 0.435 550,731 -85,384 0.09% 239,424
2016-10-26 2016-10-24 0.412 636,115 +51,230 0.10% 262,240
2016-10-25 2016-10-20 0.412 584,885 +38,423 0.10% 241,120
2016-10-24 2016-10-19 0.450 546,462 +4,270 0.09% 245,760
2016-10-20 2016-10-18 0.495 542,192 +4,269 0.09% 268,224
2016-10-14 2016-10-12 0.487 537,923 -98,192 0.09% 262,080
2016-10-13 2016-10-11 0.487 636,115 +34,153 0.10% 309,920
2016-10-12 2016-10-07 0.502 601,962 -119,538 0.10% 302,304
2016-10-11 2016-10-06 0.502 721,500 -401,308 0.12% 362,336
2016-10-07 2016-10-05 0.540 1,122,808 +8,539 0.18% 605,952
2016-10-06 2016-10-04 0.555 1,114,269 +209,192 0.18% 618,048
2016-10-05 2016-10-03 0.540 905,077 +294,577 0.15% 488,448
2016-10-04 2016-09-30 0.532 610,500 +136,615 0.10% 324,896
2016-09-30 2016-09-28 0.540 473,885 -72,577 0.08% 255,744
2016-09-19 2016-09-14 0.487 546,462 -46,961 0.09% 266,240
2016-09-15 2016-09-13 0.487 593,423 +55,500 0.10% 289,120
2016-09-14 2016-09-12 0.480 537,923 -93,923 0.09% 258,048
2016-09-13 2016-09-09 0.465 631,846 -4,269 0.10% 293,632
2016-09-09 2016-09-07 0.472 636,115 +12,807 0.10% 300,384
2016-09-06 2016-09-02 0.472 623,308 -34,154 0.10% 294,336
2016-09-05 2016-09-01 0.457 657,462 -8,538 0.11% 300,608
2016-09-02 2016-08-31 0.465 666,000 +42,692 0.11% 309,504
2016-08-11 2016-08-09 0.435 623,308 +21,346 0.10% 270,976
2016-08-09 2016-08-05 0.457 601,962 +46,962 0.10% 275,232
2016-08-08 2016-08-04 0.457 555,000 +51,231 0.09% 253,760
2016-08-03 2016-07-29 0.420 503,769 -8,539 0.08% 211,456
2016-07-29 2016-07-27 0.472 512,308 +4,270 0.08% 241,920
2016-07-28 2016-07-26 0.465 508,038 -25,616 0.08% 236,096
2016-07-27 2016-07-25 0.495 533,654 +42,692 0.09% 264,000
2016-07-25 2016-07-21 0.495 490,962 +12,808 0.08% 242,880
2016-07-22 2016-07-20 0.450 478,154 -12,808 0.08% 215,040
2016-07-21 2016-07-19 0.405 490,962 +8,539 0.08% 198,720
2016-07-20 2016-07-18 0.390 482,423 -4,269 0.08% 188,032
2016-07-18 2016-07-14 0.412 486,692 -55,500 0.08% 200,640
2016-07-15 2016-07-13 0.412 542,192 -59,770 0.09% 223,520
2016-07-14 2016-07-12 0.375 601,962 -64,038 0.10% 225,600
2016-07-13 2016-07-11 0.367 666,000 +59,769 0.11% 244,608
2016-07-12 2016-07-08 0.345 606,231 -21,346 0.10% 209,024
2016-07-11 2016-07-07 0.360 627,577 -397,038 0.10% 225,792
2016-07-08 2016-07-06 0.337 1,024,615 +439,730 0.17% 345,600
2016-07-07 2016-07-05 0.322 584,885 -42,692 0.10% 188,512
2016-07-06 2016-07-04 0.330 627,577 -85,385 0.10% 206,976
2016-07-05 2016-06-30 0.270 712,962 -426,923 0.12% 192,384
2016-06-29 2016-06-27 0.262 1,139,885 -12,807 0.19% 299,040
2016-06-28 2016-06-24 0.270 1,152,692 +12,807 0.19% 311,040
2016-06-27 2016-06-23 0.292 1,139,885 +418,385 0.19% 333,216
2016-06-22 2016-06-20 0.277 721,500 -264,692 0.12% 200,096
2016-06-21 2016-06-17 0.300 986,192 +273,230 0.16% 295,680
2016-06-13 2016-06-08 0.285 712,962 -200,653 0.12% 203,072
2016-06-10 2016-06-07 0.270 913,615 +17,077 0.15% 246,528
2016-06-08 2016-06-06 0.277 896,538 -51,231 0.15% 248,640
2016-06-07 2016-06-03 0.322 947,769 +17,077 0.15% 305,472
2016-06-06 2016-06-02 0.330 930,692 -8,539 0.15% 306,944
2016-06-03 2016-06-01 0.285 939,231 -81,115 0.15% 267,520
2016-06-02 2016-05-31 0.255 1,020,346 +81,115 0.17% 260,032
2016-06-01 2016-05-30 0.300 939,231 +4,269 0.15% 281,600
2016-05-31 2016-05-27 0.300 934,962 -12,807 0.15% 280,320
2016-05-30 2016-05-26 0.285 947,769 +25,615 0.15% 269,952
2016-05-25 2016-05-23 0.337 922,154 +102,462 0.15% 311,040
2016-05-24 2016-05-20 0.337 819,692 +21,346 0.13% 276,480
2016-05-20 2016-05-18 0.375 798,346 +25,615 0.13% 299,200
2016-05-17 2016-05-13 0.412 772,731 -106,731 0.13% 318,560
2016-05-16 2016-05-12 0.427 879,462 -89,653 0.14% 375,744
2016-05-13 2016-05-11 0.420 969,115 +8,538 0.16% 406,784
2016-05-09 2016-05-05 0.435 960,577 +213,462 0.16% 417,600
2016-05-04 2016-04-29 0.412 747,115 -8,539 0.12% 308,000
2016-04-29 2016-04-27 0.427 755,654 +8,539 0.12% 322,848
2016-04-27 2016-04-25 0.465 747,115 +170,769 0.12% 347,200
2016-04-21 2016-04-19 0.465 576,346 -128,077 0.09% 267,840
2016-04-20 2016-04-18 0.480 704,423 -64,039 0.11% 337,920
2016-04-19 2016-04-15 0.487 768,462 -8,538 0.13% 374,400
2016-04-18 2016-04-14 0.472 777,000 -401,308 0.13% 366,912
2016-04-15 2016-04-13 0.472 1,178,308 -311,654 0.19% 556,416
2016-04-13 2016-04-11 0.495 1,489,962 -268,961 0.24% 737,088
2016-04-12 2016-04-08 0.450 1,758,923 -4,269 0.29% 791,040
2016-04-01 2016-03-30 0.450 1,763,192 -72,577 0.29% 792,960
2016-03-31 2016-03-29 0.450 1,835,769 +42,692 0.30% 825,600
2016-03-30 2016-03-24 0.465 1,793,077 +12,808 0.29% 833,280
2016-03-29 2016-03-23 0.487 1,780,269 +34,154 0.29% 867,360
2016-03-15 2016-03-11 0.375 1,746,115 -8,539 0.28% 654,400
2016-03-10 2016-03-08 0.375 1,754,654 +8,539 0.29% 657,600
2016-03-09 2016-03-07 0.375 1,746,115 -4,270 0.28% 654,400
2016-03-07 2016-03-03 0.397 1,750,385 -25,615 0.28% 695,360
2016-03-04 2016-03-02 0.405 1,776,000 -4,269 0.29% 718,848
2016-03-03 2016-03-01 0.412 1,780,269 +8,538 0.29% 733,920
2016-03-02 2016-02-29 0.427 1,771,731 -42,692 0.29% 756,960
2016-03-01 2016-02-26 0.435 1,814,423 -8,539 0.30% 788,800
2016-02-29 2016-02-25 0.427 1,822,962 +8,539 0.30% 778,848
2016-02-26 2016-02-24 0.435 1,814,423 -8,539 0.30% 788,800
2016-02-25 2016-02-23 0.435 1,822,962 -21,346 0.30% 792,512
2016-02-19 2016-02-17 0.435 1,844,308 +8,539 0.30% 801,792
2016-02-18 2016-02-16 0.435 1,835,769 -140,885 0.30% 798,080
2016-02-15 2016-02-11 0.427 1,976,654 -72,577 0.32% 844,512
2016-02-12 2016-02-05 0.435 2,049,231 +64,039 0.33% 890,880
2016-02-11 2016-02-04 0.427 1,985,192 +8,538 0.32% 848,160
2016-01-29 2016-01-27 0.435 1,976,654 -12,808 0.32% 859,328
2016-01-28 2016-01-26 0.427 1,989,462 -8,538 0.32% 849,984
2016-01-26 2016-01-22 0.427 1,998,000 -546,462 0.33% 853,632
2016-01-25 2016-01-21 0.442 2,544,462 +4,270 0.41% 1,125,248
2016-01-22 2016-01-20 0.465 2,540,192 -8,539 0.41% 1,180,480
2016-01-21 2016-01-19 0.487 2,548,731 -12,807 0.41% 1,241,760
2016-01-20 2016-01-18 0.480 2,561,538 -51,231 0.42% 1,228,800
2016-01-19 2016-01-15 0.472 2,612,769 +111,000 0.43% 1,233,792
2016-01-18 2016-01-14 0.442 2,501,769 +149,423 0.41% 1,106,368
2016-01-15 2016-01-13 0.450 2,352,346 +17,077 0.38% 1,057,920
2016-01-14 2016-01-12 0.450 2,335,269 -8,539 0.38% 1,050,240
2016-01-13 2016-01-11 0.450 2,343,808 +85,385 0.38% 1,054,080
2016-01-12 2016-01-08 0.457 2,258,423 +46,961 0.37% 1,032,608
2016-01-11 2016-01-07 0.442 2,211,462 +93,924 0.36% 977,984
2016-01-08 2016-01-06 0.457 2,117,538 +1,028,884 0.34% 968,192
2016-01-07 2016-01-05 0.397 1,088,654 -38,423 0.18% 432,480
2016-01-06 2016-01-04 0.405 1,127,077 +38,423 0.18% 456,192
2016-01-04 2015-12-29 0.427 1,088,654 +226,269 0.18% 465,120
2015-12-30 2015-12-28 0.442 862,385 +4,270 0.14% 381,376
2015-12-29 2015-12-24 0.450 858,115 +46,961 0.14% 385,920
2015-12-28 2015-12-22 0.435 811,154 +8,539 0.13% 352,640
2015-12-22 2015-12-18 0.450 802,615 +4,269 0.13% 360,960
2015-12-18 2015-12-16 0.397 798,346 +17,077 0.13% 317,152
2015-12-10 2015-12-08 0.465 781,269 +64,038 0.13% 363,072
2015-12-04 2015-12-02 0.510 717,231 -8,538 0.12% 365,568
2015-12-03 2015-12-01 0.525 725,769 +8,538 0.12% 380,800
2015-11-27 2015-11-25 0.540 717,231 +34,154 0.12% 387,072
2015-11-26 2015-11-24 0.555 683,077 -12,808 0.11% 378,880
2015-11-25 2015-11-23 0.577 695,885 -21,346 0.11% 401,632
2015-11-24 2015-11-20 0.555 717,231 -12,807 0.12% 397,824
2015-11-18 2015-11-16 0.570 730,038 -46,962 0.12% 415,872
2015-11-12 2015-11-10 0.562 777,000 -4,269 0.13% 436,800
2015-11-11 2015-11-09 0.555 781,269 +4,269 0.13% 433,344
2015-11-09 2015-11-05 0.555 777,000 +4,269 0.13% 430,976
2015-11-06 2015-11-04 0.547 772,731 -128,077 0.13% 422,816
2015-11-05 2015-11-03 0.570 900,808 -68,307 0.15% 513,152
2015-11-04 2015-11-02 0.570 969,115 -256,154 0.16% 552,064
2015-11-03 2015-10-30 0.682 1,225,269 +426,923 0.20% 835,744
2015-11-02 2015-10-29 0.735 798,346 -34,154 0.13% 586,432
2015-10-30 2015-10-28 0.839 832,500 -25,615 0.14% 698,880
2015-10-29 2015-10-27 0.772 858,115 +25,615 0.14% 662,496
2015-10-28 2015-10-26 0.765 832,500 -46,962 0.16% 636,480
2015-10-27 2015-10-23 0.802 879,462 +21,347 0.17% 705,344
2015-10-26 2015-10-22 0.817 858,115 -111,000 0.17% 701,088
2015-10-22 2015-10-19 0.735 969,115 -51,231 0.19% 711,872
2015-10-20 2015-10-16 0.735 1,020,346 -542,192 0.20% 749,504
2015-10-19 2015-10-15 0.832 1,562,538 -72,577 0.31% 1,300,032
2015-10-16 2015-10-14 0.630 1,635,115 +623,307 0.32% 1,029,504
2015-10-15 2015-10-13 0.495 1,011,808 +264,693 0.20% 500,544
2015-10-14 2015-10-12 0.397 747,115 +17,077 0.15% 296,800
2015-09-25 2015-09-23 0.390 730,038 -4,270 0.14% 284,544
2015-09-23 2015-09-21 0.405 734,308 -4,269 0.14% 297,216
2015-09-22 2015-09-18 0.405 738,577 -4,269 0.14% 298,944
2015-09-21 2015-09-17 0.412 742,846 +34,154 0.15% 306,240
2015-09-18 2015-09-16 0.412 708,692 +42,692 0.14% 292,160
2015-09-17 2015-09-15 0.412 666,000 +4,269 0.13% 274,560
2015-09-11 2015-09-09 0.337 661,731 -21,346 0.13% 223,200
2015-09-09 2015-09-07 0.360 683,077 -4,269 0.13% 245,760
2015-09-08 2015-09-04 0.322 687,346 +25,615 0.13% 221,536
2015-09-01 2015-08-28 0.412 661,731 +17,077 0.13% 272,800
2015-08-27 2015-08-25 0.300 644,654 +4,269 0.13% 193,280
2015-08-24 2015-08-20 0.345 640,385 -34,153 0.13% 220,800
2015-08-18 2015-08-14 0.427 674,538 -200,654 0.13% 288,192
2015-08-10 2015-08-06 0.450 875,192 -25,616 0.17% 393,600
2015-07-29 2015-07-27 0.450 900,808 +21,346 0.18% 405,120
2015-07-23 2015-07-21 0.562 879,462 -59,769 0.17% 494,400
2015-07-22 2015-07-20 0.532 939,231 +102,462 0.18% 499,840
2015-07-21 2015-07-17 0.570 836,769 +4,269 0.16% 476,672
2015-07-20 2015-07-16 0.562 832,500 -46,962 0.16% 468,000
2015-07-17 2015-07-15 0.562 879,462 -42,692 0.17% 494,400
2015-07-16 2015-07-14 0.547 922,154 +93,923 0.18% 504,576
2015-07-15 2015-07-13 0.570 828,231 -132,346 0.16% 471,808
2015-07-14 2015-07-10 0.555 960,577 +25,615 0.19% 532,800
2015-07-10 2015-07-08 0.337 934,962 +42,693 0.18% 315,360
2015-07-08 2015-07-06 0.555 892,269 -38,423 0.17% 494,912
2015-07-07 2015-07-03 0.690 930,692 +72,577 0.18% 641,792
2015-07-06 2015-07-02 0.750 858,115 +34,153 0.17% 643,200
2015-07-03 2015-06-30 0.839 823,962 +12,808 0.16% 691,712
2015-07-02 2015-06-29 0.839 811,154 +303,116 0.16% 680,960
2015-06-30 2015-06-26 0.959 508,038 -17,077 0.10% 487,424
2015-06-29 2015-06-25 0.982 525,115 -8,539 0.10% 515,616
2015-06-26 2015-06-24 0.974 533,654 +93,923 0.10% 520,000
2015-06-22 2015-06-18 1.049 439,731 +8,539 0.09% 461,440
2015-06-19 2015-06-17 1.049 431,192 -64,039 0.08% 452,480
2015-06-18 2015-06-16 1.012 495,231 +64,039 0.10% 501,120
2015-06-16 2015-06-12 1.132 431,192 +17,077 0.08% 488,032
2015-06-15 2015-06-11 1.102 414,115 -98,193 0.08% 456,288
2015-06-12 2015-06-10 1.012 512,308 +136,616 0.10% 518,400
2015-06-11 2015-06-09 1.124 375,692 +25,615 0.07% 422,400
2015-06-09 2015-06-05 1.289 350,077 +4,269 0.07% 451,328
2015-06-08 2015-06-04 1.319 345,808 -29,884 0.07% 456,192
2015-06-05 2015-06-03 1.334 375,692 +145,154 0.07% 501,248
2015-06-03 2015-06-01 1.252 230,538 -38,424 0.05% 288,575
2015-06-01 2015-05-28 1.237 268,962 -17,076 0.05% 332,641
2015-05-29 2015-05-27 1.259 286,038 -34,154 0.06% 360,191
2015-05-28 2015-05-26 1.327 320,192 +179,307 0.06% 424,800
2015-05-26 2015-05-21 1.109 140,885 -170,769 0.03% 156,288
2015-05-22 2015-05-20 1.102 311,654 +183,577 0.06% 343,392
2015-05-21 2015-05-19 1.139 128,077 -4,269 0.03% 145,920
2015-05-19 2015-05-15 1.184 132,346 -64,039 0.03% 156,736
2015-05-18 2015-05-14 1.222 196,385 +12,808 0.04% 239,936
2015-05-14 2015-05-12 1.312 183,577 +42,692 0.04% 240,800
2015-05-12 2015-05-08 1.274 140,885 -8,538 0.03% 179,520
2015-05-11 2015-05-07 1.274 149,423 +8,538 0.03% 190,400
2015-05-08 2015-05-06 1.349 140,885 -123,807 0.03% 190,081
2015-05-07 2015-05-05 1.417 264,692 +93,923 0.05% 374,976
2015-05-06 2015-05-04 1.477 170,769 +46,961 0.03% 252,160
2015-05-05 2015-04-30 1.552 123,808 -8,538 0.02% 192,096
2015-05-04 2015-04-29 1.342 132,346 -8,539 0.03% 177,568
2015-04-30 2015-04-28 1.349 140,885 -59,769 0.03% 190,081
2015-04-29 2015-04-27 1.379 200,654 +64,039 0.04% 276,736
2015-04-28 2015-04-24 1.147 136,615 +4,269 0.03% 156,672
2015-04-22 2015-04-20 1.222 132,346 -42,692 0.04% 161,696
2015-04-21 2015-04-17 1.282 175,038 +29,884 0.05% 224,351
2015-04-20 2015-04-16 1.199 145,154 -85,384 0.04% 174,080
2015-04-17 2015-04-15 1.229 230,538 -4,270 0.07% 283,391
2015-04-16 2015-04-14 1.154 234,808 +42,693 0.07% 271,040
2015-04-15 2015-04-13 1.087 192,115 +34,153 0.06% 208,800
2015-04-13 2015-04-09 1.064 157,962 -98,192 0.05% 168,128
2015-04-10 2015-04-08 1.139 256,154 +21,346 0.08% 291,840
2015-04-09 2015-04-02 1.034 234,808 +76,846 0.07% 242,880
2015-03-25 2015-03-23 1.042 157,962 -25,615 0.05% 164,576
2015-03-24 2015-03-20 1.057 183,577 -8,538 0.05% 194,016
2015-03-23 2015-03-19 1.019 192,115 +17,077 0.06% 195,840
2015-03-20 2015-03-18 1.049 175,038 +25,615 0.05% 183,680
2015-03-06 2015-03-04 1.214 149,423 -64,039 0.04% 181,440
2015-03-05 2015-03-03 1.117 213,462 +46,962 0.06% 238,401
2015-03-03 2015-02-27 1.012 166,500 +17,077 0.05% 168,480
2015-02-27 2015-02-25 1.019 149,423 +8,538 0.04% 152,320
2015-02-23 2015-02-16 1.030 140,885 -20,126 0.04% 145,068
2015-01-26 2015-01-22 1.174 161,011 +34,154 0.04% 189,024
2014-12-09 2014-12-05 1.594 126,857 -4,879 0.03% 202,176
2014-12-08 2014-12-04 1.541 131,736 +4,879 0.03% 203,040
2014-11-24 2014-11-20 1.672 126,857 +19,516 0.03% 212,160
2014-11-19 2014-11-17 1.672 107,341 +63,429 0.03% 179,521
2014-11-17 2014-11-13 1.705 43,912 -14,637 0.01% 74,880
2014-11-14 2014-11-12 1.705 58,549 +9,758 0.02% 99,839
2014-11-13 2014-11-11 1.640 48,791 +48,791 0.01% 80,000
2013-12-13 2013-12-11 0.721 0 -2,440
2013-11-29 2013-11-27 0.667 2,440 -414 0.00% 1,628
2013-11-20 2013-11-18 0.645 2,854 +2,854 0.00% 1,840
2007-06-26 2007-06-22 2.159 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top