History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-21 2021-04-19 0.031 0 +0
2021-04-20 2021-04-16 0.031 0 -129,680,844
2019-09-10 2019-09-06 0.044 129,680,844 -252,000 12.51% 5,705,957
2019-08-30 2019-08-28 0.059 129,932,844 +240,000 12.54% 7,666,038
2019-06-10 2019-06-05 0.094 129,692,844 -168,000 12.51% 12,191,127
2019-06-05 2019-06-03 0.094 129,860,844 -228,000 12.53% 12,206,919
2019-05-28 2019-05-24 0.088 130,088,844 -132,000 12.55% 11,447,818
2019-05-24 2019-05-22 0.058 130,220,844 -108,000 12.56% 7,552,809
2019-04-02 2019-03-29 0.065 130,328,844 -48,000 12.58% 8,471,375
2019-03-21 2019-03-19 0.128 130,376,844 +96,000 12.58% 16,688,236
2019-01-15 2019-01-11 0.128 130,280,844 +240,000 12.57% 16,675,948
2019-01-14 2019-01-10 0.124 130,040,844 -156,000 12.55% 16,125,065
2018-12-20 2018-12-18 0.140 130,196,844 -120,000 12.56% 18,227,558
2018-12-17 2018-12-13 0.151 130,316,844 -120,000 12.57% 19,677,843
2018-12-13 2018-12-11 0.170 130,436,844 -156,000 12.59% 22,174,263
2018-12-07 2018-12-05 0.170 130,592,844 +132,000 12.60% 22,200,783
2018-11-30 2018-11-28 0.199 130,460,844 +108,000 12.59% 25,961,708
2018-11-19 2018-11-15 0.206 130,352,844 +420,000 12.58% 26,852,686
2018-11-16 2018-11-14 0.247 129,932,844 +408,000 12.54% 32,093,412
2018-11-15 2018-11-13 0.245 129,524,844 +12,000 12.50% 31,733,587
2018-11-14 2018-11-12 0.248 129,512,844 +12,000 12.50% 32,119,185
2018-11-09 2018-11-07 0.270 129,500,844 -12,000 12.50% 34,965,228
2018-11-08 2018-11-06 0.275 129,512,844 -108,000 12.50% 35,616,032
2018-10-26 2018-10-24 0.249 129,620,844 +12,000 12.51% 32,275,590
2018-10-23 2018-10-19 0.248 129,608,844 +48,000 12.51% 32,142,993
2018-10-22 2018-10-18 0.250 129,560,844 +12,000 12.50% 32,390,211
2018-10-19 2018-10-16 0.250 129,548,844 +12,000 12.50% 32,387,211
2018-10-18 2018-10-15 0.255 129,536,844 +12,000 12.50% 33,031,895
2018-10-16 2018-10-12 0.255 129,524,844 +12,000 12.50% 33,028,835
2018-10-15 2018-10-11 0.255 129,512,844 +84,000 12.50% 33,025,775
2018-10-12 2018-10-10 0.260 129,428,844 -240,000 12.49% 33,651,499
2018-09-19 2018-09-17 0.300 129,668,844 -12,000 12.51% 38,900,653
2018-09-11 2018-09-07 0.280 129,680,844 +420,000 12.51% 36,310,636
2018-09-10 2018-09-06 0.290 129,260,844 +492,000 12.47% 37,485,645
2018-09-07 2018-09-05 0.280 128,768,844 +492,000 12.42% 36,055,276
2018-09-06 2018-09-04 0.265 128,276,844 -372,000 12.38% 33,993,364
2018-09-05 2018-09-03 0.250 128,648,844 +12,000 12.41% 32,162,211
2018-09-03 2018-08-30 0.250 128,636,844 +12,000 12.41% 32,159,211
2018-08-24 2018-08-22 0.255 128,624,844 +12,000 12.41% 32,799,335
2018-08-10 2018-08-08 0.249 128,612,844 -12,000 12.41% 32,024,598
2018-08-06 2018-08-02 0.245 128,624,844 +132,000 12.41% 31,513,087
2018-08-03 2018-08-01 0.250 128,492,844 +12,000 12.40% 32,123,211
2018-08-01 2018-07-30 0.265 128,480,844 +60,000 12.40% 34,047,424
2018-07-20 2018-07-18 0.310 128,420,844 +12,000 12.39% 39,810,462
2018-07-18 2018-07-16 0.290 128,408,844 +36,000 12.39% 37,238,565
2018-07-17 2018-07-13 0.285 128,372,844 +228,000 12.39% 36,586,261
2018-07-16 2018-07-12 0.275 128,144,844 -840,000 12.36% 35,239,832
2018-07-09 2018-07-05 0.255 128,984,844 +960,000 12.45% 32,891,135
2018-07-06 2018-07-04 0.270 128,024,844 -372,000 12.35% 34,566,708
2018-07-05 2018-07-03 0.270 128,396,844 +180,000 12.39% 34,667,148
2018-07-03 2018-06-28 0.280 128,216,844 +492,000 12.37% 35,900,716
2018-06-29 2018-06-27 0.290 127,724,844 +972,000 12.32% 37,040,205
2018-06-25 2018-06-21 0.305 126,752,844 +192,000 12.23% 38,659,617
2018-06-22 2018-06-20 0.305 126,560,844 +552,000 12.21% 38,601,057
2018-06-21 2018-06-19 0.300 126,008,844 +480,000 12.16% 37,802,653
2018-06-13 2018-06-11 0.320 125,528,844 +36,000 12.11% 40,169,230
2018-06-12 2018-06-08 0.345 125,492,844 +204,000 12.11% 43,295,031
2018-06-11 2018-06-07 0.330 125,288,844 +12,000 12.09% 41,345,319
2018-06-07 2018-06-05 0.330 125,276,844 +480,000 12.09% 41,341,359
2018-06-06 2018-06-04 0.340 124,796,844 +192,000 12.04% 42,430,927
2018-06-05 2018-06-01 0.320 124,604,844 +72,000 12.02% 39,873,550
2018-05-30 2018-05-28 0.310 124,532,844 +96,000 12.02% 38,605,182
2018-05-17 2018-05-15 0.325 124,436,844 +24,000 12.01% 40,441,974
2018-05-16 2018-05-14 0.340 124,412,844 +13,884,000 12.00% 42,300,367
2018-05-14 2018-05-10 0.325 110,528,844 +24,000 10.66% 35,921,874
2018-05-11 2018-05-09 0.320 110,504,844 +48,000 10.66% 35,361,550
2018-05-09 2018-05-07 0.330 110,456,844 +24,000 10.66% 36,450,759
2018-04-30 2018-04-26 0.350 110,432,844 -804,000 10.66% 38,651,495
2018-04-27 2018-04-25 0.310 111,236,844 -480,000 10.73% 34,483,422
2018-04-26 2018-04-24 0.310 111,716,844 +48,000 10.78% 34,632,222
2018-04-25 2018-04-23 0.315 111,668,844 +1,092,000 10.77% 35,175,686
2018-04-24 2018-04-20 0.315 110,576,844 +12,000 10.67% 34,831,706
2018-04-20 2018-04-18 0.325 110,564,844 -12,000 10.67% 35,933,574
2018-04-19 2018-04-17 0.320 110,576,844 +132,000 10.67% 35,384,590
2018-04-18 2018-04-16 0.325 110,444,844 -348,000 10.66% 35,894,574
2018-04-16 2018-04-12 0.325 110,792,844 +84,000 10.69% 36,007,674
2018-04-13 2018-04-11 0.330 110,708,844 -312,000 10.68% 36,533,919
2018-04-12 2018-04-10 0.345 111,020,844 -456,000 10.71% 38,302,191
2018-04-11 2018-04-09 0.350 111,476,844 +60,000 10.76% 39,016,895
2018-04-09 2018-04-04 0.325 111,416,844 +108,000 10.75% 36,210,474
2018-04-06 2018-04-03 0.325 111,308,844 -768,000 10.74% 36,175,374
2018-03-29 2018-03-27 0.335 112,076,844 +132,000 10.81% 37,545,743
2018-03-28 2018-03-26 0.340 111,944,844 -432,000 10.80% 38,061,247
2018-03-27 2018-03-23 0.335 112,376,844 +192,000 10.84% 37,646,243
2018-03-23 2018-03-21 0.330 112,184,844 +48,000 10.82% 37,020,999
2018-03-22 2018-03-20 0.330 112,136,844 +72,000 10.82% 37,005,159
2018-03-21 2018-03-19 0.320 112,064,844 +120,000 10.81% 35,860,750
2018-03-20 2018-03-16 0.335 111,944,844 -960,000 10.80% 37,501,523
2018-03-19 2018-03-15 0.345 112,904,844 +84,000 10.89% 38,952,171
2018-03-16 2018-03-14 0.330 112,820,844 +120,000 10.89% 37,230,879
2018-03-15 2018-03-13 0.335 112,700,844 +120,000 10.87% 37,754,783
2018-03-12 2018-03-08 0.335 112,580,844 +120,000 10.86% 37,714,583
2018-03-09 2018-03-07 0.350 112,460,844 +2,160,000 10.85% 39,361,295
2018-03-08 2018-03-06 0.360 110,300,844 +480,000 10.64% 39,708,304
2018-03-07 2018-03-05 0.355 109,820,844 +1,092,000 10.60% 38,986,400
2018-03-05 2018-03-01 0.370 108,728,844 +552,000 10.49% 40,229,672
2018-03-02 2018-02-28 0.360 108,176,844 +24,000 10.44% 38,943,664
2018-03-01 2018-02-27 0.365 108,152,844 +276,000 10.44% 39,475,788
2018-02-28 2018-02-26 0.365 107,876,844 +264,000 10.41% 39,375,048
2018-02-27 2018-02-23 0.355 107,612,844 +84,000 10.38% 38,202,560
2018-02-26 2018-02-22 0.360 107,528,844 +168,000 10.38% 38,710,384
2018-02-23 2018-02-21 0.365 107,360,844 +48,000 10.36% 39,186,708
2018-02-22 2018-02-20 0.360 107,312,844 +12,000 10.35% 38,632,624
2018-02-21 2018-02-15 0.360 107,300,844 +564,000 10.35% 38,628,304
2018-02-20 2018-02-13 0.365 106,736,844 +372,000 10.30% 38,958,948
2018-02-08 2018-02-06 0.365 106,364,844 +588,000 10.26% 38,823,168
2018-02-07 2018-02-05 0.365 105,776,844 +480,000 10.21% 38,608,548
2018-01-30 2018-01-26 0.375 105,296,844 -48,000 10.16% 39,486,316
2018-01-25 2018-01-23 0.370 105,344,844 -1,656,000 10.16% 38,977,592
2018-01-24 2018-01-22 0.365 107,000,844 -4,560,000 10.32% 39,055,308
2018-01-22 2018-01-18 0.360 111,560,844 -1,200,000 10.76% 40,161,904
2018-01-16 2018-01-12 0.365 112,760,844 +12,000 10.88% 41,157,708
2018-01-02 2017-12-28 0.380 112,748,844 +240,000 10.88% 42,844,561
2017-12-28 2017-12-22 0.370 112,508,844 +12,000 10.86% 41,628,272
2017-12-18 2017-12-14 0.360 112,496,844 -240,000 10.85% 40,498,864
2017-12-15 2017-12-13 0.365 112,736,844 +2,412,000 10.88% 41,148,948
2017-12-14 2017-12-12 0.360 110,324,844 +48,000 10.65% 39,716,944
2017-12-13 2017-12-11 0.355 110,276,844 +96,000 10.64% 39,148,280
2017-12-12 2017-12-08 0.360 110,180,844 +24,000 10.63% 39,665,104
2017-12-11 2017-12-07 0.360 110,156,844 +252,000 10.63% 39,656,464
2017-12-08 2017-12-06 0.360 109,904,844 +468,000 10.60% 39,565,744
2017-12-07 2017-12-05 0.355 109,436,844 +24,000 10.56% 38,850,080
2017-12-06 2017-12-04 0.360 109,412,844 +12,000 10.56% 39,388,624
2017-12-05 2017-12-01 0.365 109,400,844 +396,000 10.56% 39,931,308
2017-12-04 2017-11-30 0.355 109,004,844 +240,000 10.52% 38,696,720
2017-11-30 2017-11-28 0.355 108,764,844 +48,000 10.49% 38,611,520
2017-11-28 2017-11-24 0.360 108,716,844 +60,000 10.49% 39,138,064
2017-11-24 2017-11-22 0.360 108,656,844 +372,000 10.48% 39,116,464
2017-11-23 2017-11-21 0.360 108,284,844 +12,000 10.45% 38,982,544
2017-11-21 2017-11-17 0.365 108,272,844 +132,000 10.45% 39,519,588
2017-11-20 2017-11-16 0.365 108,140,844 +252,000 10.43% 39,471,408
2017-11-17 2017-11-15 0.365 107,888,844 +36,000 10.41% 39,379,428
2017-11-14 2017-11-10 0.365 107,852,844 +12,000 10.41% 39,366,288
2017-11-13 2017-11-09 0.370 107,840,844 +216,000 10.41% 39,901,112
2017-11-07 2017-11-03 0.360 107,624,844 +1,248,000 10.38% 38,744,944
2017-11-06 2017-11-02 0.355 106,376,844 +276,000 10.26% 37,763,780
2017-11-03 2017-11-01 0.360 106,100,844 +876,000 10.24% 38,196,304
2017-11-02 2017-10-31 0.365 105,224,844 +420,000 10.15% 38,407,068
2017-11-01 2017-10-30 0.365 104,804,844 +456,000 10.11% 38,253,768
2017-10-31 2017-10-27 0.365 104,348,844 +24,000 10.07% 38,087,328
2017-10-30 2017-10-26 0.365 104,324,844 +60,000 10.07% 38,078,568
2017-10-27 2017-10-25 0.365 104,264,844 +36,000 10.06% 38,056,668
2017-10-25 2017-10-23 0.365 104,228,844 +12,000 10.06% 38,043,528
2017-10-24 2017-10-20 0.365 104,216,844 +876,000 10.06% 38,039,148
2017-10-23 2017-10-19 0.370 103,340,844 +144,000 9.97% 38,236,112
2017-10-18 2017-10-16 0.365 103,196,844 +6,012,000 9.96% 37,666,848
2017-10-04 2017-09-29 0.375 97,184,844 +5,004,000 9.38% 36,444,316
2017-10-03 2017-09-28 0.360 92,180,844 +2,964,000 8.89% 33,185,104
2017-09-29 2017-09-27 0.360 89,216,844 +2,412,000 8.61% 32,118,064
2017-09-20 2017-09-18 0.360 86,804,844 +240,000 8.38% 31,249,744
2017-09-12 2017-09-08 0.370 86,564,844 +24,000 8.35% 32,028,992
2017-09-11 2017-09-07 0.360 86,540,844 +1,176,000 8.35% 31,154,704
2017-09-07 2017-09-05 0.360 85,364,844 +180,000 8.24% 30,731,344
2017-09-06 2017-09-04 0.355 85,184,844 +432,000 8.22% 30,240,620
2017-09-05 2017-09-01 0.355 84,752,844 +168,000 8.18% 30,087,260
2017-09-04 2017-08-31 0.360 84,584,844 +156,000 8.16% 30,450,544
2017-09-01 2017-08-30 0.355 84,428,844 +1,488,000 8.15% 29,972,240
2017-08-31 2017-08-29 0.360 82,940,844 +624,000 8.00% 29,858,704
2017-08-30 2017-08-28 0.360 82,316,844 +240,000 7.94% 29,634,064
2017-08-29 2017-08-25 0.365 82,076,844 +1,680,000 7.92% 29,958,048
2017-08-28 2017-08-24 0.370 80,396,844 +1,764,000 7.76% 29,746,832
2017-08-25 2017-08-22 0.360 78,632,844 +16,512,000 7.59% 28,307,824
2017-08-24 2017-08-21 0.350 62,120,844 +5,628,000 5.99% 21,742,295
2017-08-22 2017-08-18 0.370 56,492,844 +1,512,000 5.45% 20,902,352
2017-08-21 2017-08-17 0.360 54,980,844 +72,000 5.31% 19,793,104
2017-08-18 2017-08-16 0.365 54,908,844 +24,000 5.30% 20,041,728
2017-08-17 2017-08-15 0.370 54,884,844 +60,000 5.30% 20,307,392
2017-08-16 2017-08-14 0.370 54,824,844 +1,332,000 5.29% 20,285,192
2017-08-15 2017-08-11 0.355 53,492,844 +1,044,000 5.16% 18,989,960
2017-08-14 2017-08-10 0.355 52,448,844 +264,000 5.06% 18,619,340
2017-08-09 2017-08-07 0.370 52,184,844 +1,056,000 5.04% 19,308,392
2017-08-07 2017-08-03 0.370 51,128,844 +36,000 4.93% 18,917,672
2017-08-04 2017-08-02 0.370 51,092,844 +144,000 4.93% 18,904,352
2017-08-03 2017-08-01 0.375 50,948,844 +720,000 4.92% 19,105,816
2017-08-02 2017-07-31 0.395 50,228,844 -324,000 4.85% 19,840,393
2017-08-01 2017-07-28 0.385 50,552,844 -24,000 4.88% 19,462,845
2017-07-31 2017-07-27 0.390 50,576,844 +1,416,000 4.88% 19,724,969
2017-07-28 2017-07-26 0.390 49,160,844 +396,000 4.74% 19,172,729
2017-07-27 2017-07-25 0.390 48,764,844 +156,000 4.71% 19,018,289
2017-07-26 2017-07-24 0.395 48,608,844 +48,000 4.69% 19,200,493
2017-07-25 2017-07-21 0.385 48,560,844 +252,000 4.69% 18,695,925
2017-07-24 2017-07-20 0.395 48,308,844 +12,000 4.66% 19,081,993
2017-07-21 2017-07-19 0.390 48,296,844 +60,000 4.66% 18,835,769
2017-07-20 2017-07-18 0.405 48,236,844 +24,000 4.65% 19,535,922
2017-07-19 2017-07-17 0.395 48,212,844 +12,000 4.65% 19,044,073
2017-07-17 2017-07-13 0.400 48,200,844 -204,000 4.65% 19,280,338
2017-07-13 2017-07-11 0.400 48,404,844 +36,000 4.67% 19,361,938
2017-07-11 2017-07-07 0.405 48,368,844 +12,000 4.67% 19,589,382
2017-07-06 2017-07-04 0.405 48,356,844 +24,000 4.67% 19,584,522
2017-07-05 2017-07-03 0.405 48,332,844 +24,000 4.66% 19,574,802
2017-07-04 2017-06-30 0.410 48,308,844 +36,000 4.66% 19,806,626
2017-06-30 2017-06-28 0.395 48,272,844 -3,408,000 4.66% 19,067,773
2017-06-29 2017-06-27 0.405 51,680,844 +7,044,000 4.99% 20,930,742
2017-06-28 2017-06-26 0.415 44,636,844 +1,080,000 4.31% 18,524,290
2017-06-27 2017-06-23 0.420 43,556,844 +720,000 4.20% 18,293,874
2017-06-20 2017-06-16 0.440 42,836,844 +2,556,000 4.13% 18,848,211
2017-06-15 2017-06-13 0.425 40,280,844 -1,932,000 3.89% 17,119,359
2017-06-14 2017-06-12 0.420 42,212,844 -236,000 4.07% 17,729,394
2017-06-13 2017-06-09 0.430 42,448,844 -960,000 4.10% 18,253,003
2017-06-12 2017-06-08 0.405 43,408,844 -1,668,000 4.19% 17,580,582
2017-06-05 2017-06-01 0.375 45,076,844 +780,000 4.35% 16,903,816
2017-06-01 2017-05-29 0.370 44,296,844 +468,000 4.27% 16,389,832
2017-05-31 2017-05-26 0.370 43,828,844 -3,564,000 4.23% 16,216,672
2017-05-29 2017-05-25 0.370 47,392,844 -3,480,000 4.57% 17,535,352
2017-05-23 2017-05-19 0.365 50,872,844 +36,000 4.91% 18,568,588
2017-05-22 2017-05-18 0.355 50,836,844 +2,268,000 4.91% 18,047,080
2017-05-19 2017-05-17 0.360 48,568,844 +768,000 4.69% 17,484,784
2017-05-16 2017-05-12 0.315 47,800,844 +240,000 4.61% 15,057,266
2017-05-12 2017-05-10 0.375 47,560,844 +23,853,844 4.59% 17,835,316
2017-05-09 2017-05-05 0.380 23,707,000 -84,000 3.43% 9,008,660
2017-05-05 2017-05-02 0.370 23,791,000 +168,000 3.44% 8,802,670
2017-05-04 2017-04-28 0.360 23,623,000 +2,292,000 3.42% 8,504,280
2017-04-28 2017-04-26 0.345 21,331,000 +708,000 3.09% 7,359,195
2017-04-27 2017-04-25 0.325 20,623,000 +252,000 2.98% 6,702,475
2017-04-25 2017-04-21 0.345 20,371,000 +360,000 2.95% 7,027,995
2017-04-20 2017-04-18 0.360 20,011,000 -36,000 2.90% 7,203,960
2017-04-18 2017-04-12 0.370 20,047,000 -24,000 2.90% 7,417,390
2017-04-13 2017-04-11 0.385 20,071,000 -60,000 2.90% 7,727,335
2017-04-10 2017-04-06 0.415 20,131,000 +2,172,000 2.91% 8,354,365
2017-04-07 2017-04-05 0.415 17,959,000 +432,000 2.60% 7,452,985
2017-04-05 2017-03-31 0.395 17,527,000 +2,353,306 2.54% 6,921,480
2017-04-03 2017-03-30 0.384 15,173,694 -33,729 2.34% 5,830,200
2017-03-31 2017-03-29 0.406 15,207,423 -404,757 2.35% 6,167,780
2017-03-30 2017-03-28 0.400 15,612,180 -33,730 2.41% 6,248,625
2017-03-29 2017-03-27 0.432 15,645,910 +11,760,433 2.42% 6,763,095
2017-03-28 2017-03-24 0.432 3,885,477 -5,081,946 0.60% 1,679,535
2017-03-27 2017-03-23 0.491 8,967,423 +33,729 1.39% 4,402,660
2017-03-23 2017-03-21 0.502 8,933,694 +449,730 1.38% 4,481,450
2017-03-20 2017-03-16 0.502 8,483,964 +224,865 1.31% 4,255,850
2017-03-08 2017-03-06 0.523 8,259,099 -44,973 1.28% 4,319,350
2017-03-07 2017-03-03 0.523 8,304,072 +382,270 1.28% 4,342,870
2017-03-03 2017-03-01 0.507 7,921,802 +2,934,487 1.22% 4,016,125
2017-03-01 2017-02-27 0.512 4,987,315 +764,540 0.77% 2,555,040
2017-02-28 2017-02-24 0.518 4,222,775 +281,081 0.65% 2,185,895
2017-02-27 2017-02-23 0.534 3,941,694 +269,838 0.61% 2,103,500
2017-02-24 2017-02-22 0.502 3,671,856 +303,568 0.57% 1,841,930
2017-02-23 2017-02-21 0.496 3,368,288 +348,540 0.52% 1,671,675
2017-02-21 2017-02-17 0.507 3,019,748 -146,162 0.47% 1,530,925
2017-02-20 2017-02-16 0.518 3,165,910 -281,081 0.49% 1,638,815
2017-02-17 2017-02-15 0.512 3,446,991 -708,324 0.53% 1,765,920
2017-02-16 2017-02-14 0.528 4,155,315 +505,946 0.64% 2,195,325
2017-02-15 2017-02-13 0.496 3,649,369 +517,189 0.56% 1,811,175
2017-02-14 2017-02-10 0.512 3,132,180 -11,243 0.48% 1,604,640
2017-02-13 2017-02-09 0.496 3,143,423 +1,686,486 0.49% 1,560,075
2017-02-10 2017-02-08 0.496 1,456,937 +685,838 0.23% 723,075
2017-02-09 2017-02-07 0.496 771,099 +337,297 0.12% 382,695
2017-02-08 2017-02-06 0.502 433,802 +44,973 0.07% 217,610
2017-02-07 2017-02-03 0.502 388,829 -78,703 0.06% 195,050
2017-02-06 2017-02-02 0.507 467,532 +89,946 0.07% 237,025
2016-12-08 2016-12-06 0.427 377,586 -52,539 0.07% 161,321
2016-07-25 2016-07-21 0.495 430,125 +239,077 0.07% 212,784
2016-05-12 2016-05-10 0.427 191,048 -68,308 0.03% 81,624
2016-04-19 2016-04-15 0.487 259,356 -21,346 0.04% 126,360
2016-03-29 2016-03-23 0.487 280,702 +21,346 0.05% 136,760
2016-03-22 2016-03-18 0.397 259,356 -21,346 0.04% 103,032
2016-02-18 2016-02-16 0.435 280,702 +21,346 0.05% 122,032
2016-01-05 2015-12-31 0.435 259,356 -21,346 0.04% 112,752
2016-01-04 2015-12-29 0.427 280,702 +21,346 0.05% 119,928
2015-11-16 2015-11-12 0.562 259,356 -4,269 0.04% 145,800
2015-11-12 2015-11-10 0.562 263,625 -8,538 0.04% 148,200
2015-11-11 2015-11-09 0.555 272,163 +21,346 0.04% 150,960
2015-10-20 2015-10-16 0.735 250,817 -12,808 0.05% 184,240
2015-10-19 2015-10-15 0.832 263,625 +12,808 0.05% 219,336
2015-10-15 2015-10-13 0.495 250,817 -12,808 0.05% 124,080
2015-09-16 2015-09-14 0.375 263,625 -34,154 0.05% 98,800
2015-09-11 2015-09-09 0.337 297,779 +34,154 0.06% 100,440
2015-08-21 2015-08-19 0.367 263,625 +4,269 0.05% 96,824
2015-07-08 2015-07-06 0.555 259,356 -170,769 0.05% 143,856
2015-07-02 2015-06-29 0.839 430,125 +170,769 0.08% 361,088
2015-06-26 2015-06-24 0.974 259,356 -213,461 0.05% 252,720
2015-06-24 2015-06-22 1.049 472,817 +213,461 0.09% 496,160
2015-06-17 2015-06-15 1.049 259,356 +8,539 0.05% 272,160
2015-06-15 2015-06-11 1.102 250,817 -81,116 0.05% 276,360
2015-06-12 2015-06-10 1.012 331,933 +12,808 0.06% 335,880
2015-06-10 2015-06-08 1.244 319,125 +21,346 0.06% 397,072
2015-06-09 2015-06-05 1.289 297,779 -256,154 0.06% 383,904
2015-06-05 2015-06-03 1.334 553,933 +196,385 0.11% 739,056
2015-06-04 2015-06-02 1.289 357,548 +59,769 0.07% 460,960
2015-05-29 2015-05-27 1.259 297,779 -64,038 0.06% 374,976
2015-05-28 2015-05-26 1.327 361,817 +4,269 0.07% 480,024
2015-05-27 2015-05-22 1.117 357,548 +59,769 0.07% 399,320
2015-05-22 2015-05-20 1.102 297,779 +59,769 0.06% 328,104
2015-05-21 2015-05-19 1.139 238,010 -8,538 0.05% 271,168
2015-05-20 2015-05-18 1.162 246,548 -106,731 0.05% 286,440
2015-05-19 2015-05-15 1.184 353,279 +115,269 0.07% 418,384
2015-05-14 2015-05-12 1.312 238,010 +46,962 0.05% 312,201
2015-05-11 2015-05-07 1.274 191,048 -17,077 0.04% 243,440
2015-05-08 2015-05-06 1.349 208,125 +17,077 0.04% 280,800
2015-05-06 2015-05-04 1.477 191,048 -358,615 0.04% 282,104
2015-05-05 2015-04-30 1.552 549,663 +239,076 0.11% 852,839
2015-05-04 2015-04-29 1.342 310,587 +98,193 0.06% 416,713
2015-04-29 2015-04-27 1.379 212,394 -51,231 0.04% 292,928
2015-04-24 2015-04-22 1.154 263,625 +38,423 0.05% 304,304
2015-04-17 2015-04-15 1.229 225,202 +21,346 0.07% 276,832
2015-02-23 2015-02-16 1.030 203,856 -29,122 0.06% 209,909
2015-01-09 2015-01-07 1.443 232,978 +53,670 0.06% 336,160
2015-01-08 2015-01-06 1.364 179,308 -19,516 0.05% 244,608
2014-12-23 2014-12-19 1.207 198,824 -19,517 0.05% 239,936
2014-11-26 2014-11-24 1.627 218,341 -34,154 0.06% 355,137
2014-11-12 2014-11-10 1.705 252,495 +34,154 0.06% 430,561
2014-11-11 2014-11-07 1.672 218,341 +29,275 0.06% 365,161
2014-11-05 2014-11-03 1.594 189,066 +63,429 0.05% 301,320
2014-10-28 2014-10-24 1.620 125,637 -82,945 0.03% 203,527
2014-10-20 2014-10-16 1.640 208,582 +4,879 0.05% 341,999
2014-10-15 2014-10-13 1.771 203,703 -14,638 0.05% 360,719
2014-10-14 2014-10-10 1.705 218,341 -4,879 0.06% 372,321
2014-10-10 2014-10-08 1.640 223,220 -53,670 0.06% 366,000
2014-10-09 2014-10-07 1.508 276,890 +87,824 0.07% 417,680
2014-10-08 2014-10-06 1.292 189,066 -39,033 0.05% 244,280
2014-09-17 2014-09-15 1.305 228,099 +29,275 0.06% 297,704
2014-09-10 2014-09-05 1.482 198,824 +34,154 0.05% 294,704
2014-09-04 2014-09-02 1.594 164,670 +19,516 0.04% 262,439
2014-08-18 2014-08-14 1.705 145,154 +39,033 0.04% 247,520
2014-08-14 2014-08-12 1.771 106,121 -404,967 0.03% 187,920
2014-08-08 2014-08-06 1.633 511,088 -292,747 0.13% 834,648
2014-08-07 2014-08-05 1.771 803,835 -229,319 0.21% 1,423,440
2014-08-06 2014-08-04 1.705 1,033,154 -78,066 0.26% 1,761,760
2014-07-21 2014-07-17 1.935 1,111,220 +9,758 0.28% 2,149,960
2014-07-18 2014-07-16 2.066 1,101,462 -19,516 0.28% 2,275,561
2014-07-11 2014-07-09 1.548 1,120,978 -253,714 0.29% 1,735,072
2014-07-04 2014-07-02 1.738 1,374,692 -273,231 0.35% 2,389,239
2014-07-03 2014-06-30 1.836 1,647,923 -73,187 0.42% 3,026,240
2014-06-30 2014-06-26 2.066 1,721,110 -68,308 0.44% 3,555,720
2014-06-27 2014-06-25 1.968 1,789,418 +414,726 0.46% 3,520,801
2014-06-23 2014-06-19 2.164 1,374,692 +29,274 0.35% 2,975,279
2014-05-13 2014-05-09 3.214 1,345,418 +1,005,099 0.41% 4,323,761
2014-04-03 2014-04-01 3.476 340,319 -9,758 0.10% 1,182,961
2014-03-31 2014-03-27 3.279 350,077 +4,879 0.11% 1,148,000
2014-03-25 2014-03-21 4.132 345,198 +4,879 0.11% 1,426,321
2014-03-24 2014-03-20 4.066 340,319 +29,275 0.10% 1,383,841
2014-02-28 2014-02-26 3.148 311,044 +43,912 0.10% 979,200
2014-02-21 2014-02-19 3.279 267,132 -9,758 0.08% 876,000
2014-02-20 2014-02-18 2.886 276,890 -4,879 0.09% 799,040
2014-02-19 2014-02-17 2.886 281,769 -24,396 0.09% 813,119
2014-02-18 2014-02-14 3.115 306,165 +14,638 0.09% 953,801
2014-02-11 2014-02-07 3.476 291,527 -14,638 0.09% 1,013,358
2014-01-28 2014-01-24 2.951 306,165 +68,308 0.11% 903,600
2014-01-22 2014-01-20 3.246 237,857 +19,516 0.08% 772,200
2014-01-21 2014-01-17 2.919 218,341 +170,770 0.08% 637,241
2014-01-20 2014-01-16 2.525 47,571 -414,726 0.02% 120,119
2014-01-17 2014-01-15 2.689 462,297 +4,879 0.16% 1,243,121
2014-01-16 2014-01-14 1.705 457,418 +14,638 0.16% 780,001
2014-01-14 2014-01-10 1.266 442,780 -4,879 0.15% 560,472
2014-01-09 2014-01-07 0.721 447,659 -63,429 0.16% 322,960
2014-01-06 2014-01-02 0.682 511,088 +19,517 0.18% 348,608
2014-01-02 2013-12-27 0.715 491,571 +144,178 0.17% 351,416
2013-12-30 2013-12-24 0.721 347,393 +48,791 0.18% 250,624
2013-12-27 2013-12-20 0.807 298,602 -65,868 0.16% 240,883
2013-12-19 2013-12-17 0.689 364,470 +12,197 0.19% 250,992
2013-12-03 2013-11-29 0.721 352,273 +53,671 0.18% 254,144
2013-12-02 2013-11-28 0.695 298,602 +222,000 0.16% 207,590
2013-11-29 2013-11-27 0.667 76,602 -13,008 0.04% 51,107
2013-11-26 2013-11-22 0.594 89,610 -97,030 0.04% 53,254
2013-11-22 2013-11-20 0.566 186,640 -28,538 0.08% 105,686
2013-11-21 2013-11-19 0.589 215,178 +94,176 0.10% 126,672
2013-11-20 2013-11-18 0.645 121,002 +31,392 0.05% 78,016
2013-02-27 2013-02-25 0.751 89,610 -806,491 0.04% 67,322
2013-02-08 2013-02-06 0.897 896,101 +806,491 0.40% 803,840
2012-12-05 2012-12-03 1.402 89,610 +571 0.04% 125,600
2012-09-24 2012-09-20 2.243 89,039 +14,269 0.04% 199,679
2012-09-21 2012-09-19 2.299 74,770 +23,116 0.03% 171,871
2011-07-25 2011-07-21 13.512 51,654 +5,137 0.02% 697,933
2011-07-06 2011-07-04 14.577 46,517 +46,517 0.02% 678,075
2007-06-26 2007-06-22 2.159 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top