History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-21 2021-04-19 0.031 0 +0
2021-04-20 2021-04-16 0.031 0 -43,545
2018-03-02 2018-02-28 0.360 43,545 -240,000 0.00% 15,676
2018-02-21 2018-02-15 0.360 283,545 +36,000 0.03% 102,076
2018-02-20 2018-02-13 0.365 247,545 +204,000 0.02% 90,354
2018-02-01 2018-01-30 0.360 43,545 -276,000 0.00% 15,676
2018-01-31 2018-01-29 0.380 319,545 +276,000 0.03% 121,427
2017-09-01 2017-08-30 0.355 43,545 -24,000 0.00% 15,458
2017-05-23 2017-05-19 0.365 67,545 -48,000 0.01% 24,654
2017-05-12 2017-05-10 0.375 115,545 +50,772 0.01% 43,329
2017-04-26 2017-04-24 0.340 64,773 -360,000 0.01% 22,023
2017-04-05 2017-03-31 0.395 424,773 +26,787 0.06% 167,744
2016-12-08 2016-12-06 0.427 397,986 -55,378 0.07% 170,037
2016-10-05 2016-10-03 0.540 453,364 -25,616 0.07% 244,670
2016-09-14 2016-09-12 0.480 478,980 -64,038 0.08% 229,772
2016-08-26 2016-08-24 0.435 543,018 -21,346 0.09% 236,071
2016-08-12 2016-08-10 0.435 564,364 -64,039 0.09% 245,351
2016-07-26 2016-07-22 0.487 628,403 -12,807 0.10% 306,162
2016-07-25 2016-07-21 0.495 641,210 +64,038 0.10% 317,208
2016-07-20 2016-07-18 0.390 577,172 -128,077 0.09% 224,962
2016-07-15 2016-07-13 0.412 705,249 -128,077 0.11% 290,740
2016-07-14 2016-07-12 0.375 833,326 -781,269 0.14% 312,310
2016-07-13 2016-07-11 0.367 1,614,595 -128,077 0.26% 593,007
2016-07-11 2016-07-07 0.360 1,742,672 -64,038 0.28% 626,985
2016-07-06 2016-07-04 0.330 1,806,710 -85,385 0.29% 595,856
2016-06-13 2016-06-08 0.285 1,892,095 -128,077 0.31% 538,923
2016-06-08 2016-06-06 0.277 2,020,172 -426,923 0.33% 560,261
2016-06-07 2016-06-03 0.322 2,447,095 -85,385 0.40% 788,714
2016-06-03 2016-06-01 0.285 2,532,480 +384,231 0.41% 721,323
2016-05-27 2016-05-25 0.307 2,148,249 -85,385 0.35% 660,190
2016-03-29 2016-03-23 0.487 2,233,634 -34,153 0.36% 1,088,243
2016-03-24 2016-03-22 0.525 2,267,787 -76,847 0.37% 1,189,873
2016-01-26 2016-01-22 0.427 2,344,634 +170,770 0.38% 1,001,729
2016-01-12 2016-01-08 0.457 2,173,864 -666,000 0.35% 993,945
2016-01-08 2016-01-06 0.457 2,839,864 -89,654 0.46% 1,298,457
2015-12-28 2015-12-22 0.435 2,929,518 -34,154 0.48% 1,273,575
2015-12-22 2015-12-18 0.450 2,963,672 -132,346 0.48% 1,332,851
2015-12-21 2015-12-17 0.472 3,096,018 -111,000 0.50% 1,461,990
2015-12-15 2015-12-11 0.465 3,207,018 -452,539 0.52% 1,490,368
2015-12-07 2015-12-03 0.480 3,659,557 -72,577 0.60% 1,755,532
2015-12-04 2015-12-02 0.510 3,732,134 -444,000 0.61% 1,902,245
2015-12-03 2015-12-01 0.525 4,176,134 -183,576 0.68% 2,191,154
2015-11-24 2015-11-20 0.555 4,359,710 -46,962 0.71% 2,418,186
2015-11-19 2015-11-17 0.547 4,406,672 +42,692 0.72% 2,411,204
2015-11-18 2015-11-16 0.570 4,363,980 +100,327 0.71% 2,485,975
2015-11-04 2015-11-02 0.570 4,263,653 +426,923 0.69% 2,428,823
2015-11-03 2015-10-30 0.682 3,836,730 +64,039 0.62% 2,616,996
2015-10-30 2015-10-28 0.839 3,772,691 +42,692 0.61% 3,167,157
2015-10-29 2015-10-27 0.772 3,729,999 -298,846 0.61% 2,879,694
2015-10-26 2015-10-22 0.817 4,028,845 -42,692 0.79% 3,291,603
2015-10-23 2015-10-20 0.720 4,071,537 -25,616 0.80% 2,929,746
2015-10-22 2015-10-19 0.735 4,097,153 +42,693 0.80% 3,009,599
2015-10-20 2015-10-16 0.735 4,054,460 -25,616 0.79% 2,978,238
2015-10-19 2015-10-15 0.832 4,080,076 -25,615 0.80% 3,394,623
2015-10-16 2015-10-14 0.630 4,105,691 -59,769 0.80% 2,585,032
2015-10-15 2015-10-13 0.495 4,165,460 -64,039 0.81% 2,060,664
2015-10-14 2015-10-12 0.397 4,229,499 -736,442 0.83% 1,680,216
2015-10-13 2015-10-09 0.405 4,965,941 +17,077 0.97% 2,009,998
2015-10-12 2015-10-08 0.405 4,948,864 -132,346 0.97% 2,003,086
2015-10-09 2015-10-07 0.427 5,081,210 +196,384 0.99% 2,170,913
2015-10-05 2015-09-30 0.345 4,884,826 +3,692,537 0.95% 1,684,253
2015-09-18 2015-09-16 0.412 1,192,289 -42,693 0.23% 491,524
2015-09-17 2015-09-15 0.412 1,234,982 +42,693 0.24% 509,124
2015-09-10 2015-09-08 0.360 1,192,289 -34,154 0.23% 428,966
2015-08-04 2015-07-31 0.442 1,226,443 +25,615 0.24% 542,375
2015-07-29 2015-07-27 0.450 1,200,828 -17,077 0.23% 540,048
2015-07-15 2015-07-13 0.570 1,217,905 +25,616 0.24% 693,789
2015-07-10 2015-07-08 0.337 1,192,289 -102,462 0.23% 402,156
2015-07-08 2015-07-06 0.555 1,294,751 -25,615 0.25% 718,155
2015-07-02 2015-06-29 0.839 1,320,366 +12,807 0.26% 1,108,441
2015-06-29 2015-06-25 0.982 1,307,559 +29,885 0.26% 1,283,905
2015-06-26 2015-06-24 0.974 1,277,674 +12,808 0.25% 1,244,984
2015-06-23 2015-06-19 1.027 1,264,866 +8,538 0.25% 1,298,869
2015-06-19 2015-06-17 1.049 1,256,328 +25,615 0.25% 1,318,352
2015-06-17 2015-06-15 1.049 1,230,713 +34,154 0.24% 1,291,473
2015-06-15 2015-06-11 1.102 1,196,559 -21,346 0.23% 1,318,414
2015-06-11 2015-06-09 1.124 1,217,905 +34,154 0.24% 1,369,320
2015-06-04 2015-06-02 1.289 1,183,751 +93,923 0.23% 1,526,122
2015-05-29 2015-05-27 1.259 1,089,828 -21,346 0.21% 1,372,359
2015-05-27 2015-05-22 1.117 1,111,174 +106,731 0.22% 1,240,991
2015-05-26 2015-05-21 1.109 1,004,443 +93,923 0.20% 1,114,262
2015-05-21 2015-05-19 1.139 910,520 +85,384 0.18% 1,037,369
2015-05-20 2015-05-18 1.162 825,136 +64,039 0.16% 958,644
2015-05-19 2015-05-15 1.184 761,097 +106,731 0.15% 901,358
2015-05-14 2015-05-12 1.312 654,366 -25,616 0.13% 858,340
2015-05-12 2015-05-08 1.274 679,982 +25,616 0.13% 866,456
2015-05-11 2015-05-07 1.274 654,366 -77,060 0.13% 833,816
2015-05-07 2015-05-05 1.417 731,426 -34,154 0.14% 1,036,174
2015-05-05 2015-04-30 1.552 765,580 -25,615 0.15% 1,187,849
2015-05-04 2015-04-29 1.342 791,195 +68,307 0.15% 1,061,541
2015-04-30 2015-04-28 1.349 722,888 +8,539 0.14% 975,313
2015-04-29 2015-04-27 1.379 714,349 -19,212 0.14% 985,210
2015-04-24 2015-04-22 1.154 733,561 +280,382 0.14% 846,754
2015-04-13 2015-04-09 1.064 453,179 -17,077 0.13% 482,346
2015-04-10 2015-04-08 1.139 470,256 -46,961 0.14% 535,770
2015-03-17 2015-03-13 1.057 517,217 -17,077 0.15% 546,628
2015-03-06 2015-03-04 1.214 534,294 -29,885 0.16% 648,777
2015-02-25 2015-02-23 1.012 564,179 -42,692 0.17% 570,888
2015-02-23 2015-02-16 1.030 606,871 -86,696 0.18% 624,891
2015-02-10 2015-02-06 0.905 693,567 -58,549 0.18% 627,734
2015-02-09 2015-02-05 1.010 752,116 +4,879 0.19% 759,651
2015-02-05 2015-02-03 1.049 747,237 +29,274 0.19% 784,128
2015-02-03 2015-01-30 1.095 717,963 +19,517 0.18% 786,370
2015-02-02 2015-01-29 1.167 698,446 +9,758 0.18% 815,382
2015-01-28 2015-01-26 1.167 688,688 -14,637 0.18% 803,991
2015-01-23 2015-01-21 1.154 703,325 +14,637 0.18% 811,852
2015-01-20 2015-01-16 1.128 688,688 -53,670 0.18% 776,890
2015-01-19 2015-01-15 1.351 742,358 -58,550 0.19% 1,002,972
2015-01-12 2015-01-08 1.417 800,908 -4,879 0.21% 1,134,605
2015-01-07 2015-01-05 1.299 805,787 -43,912 0.21% 1,046,391
2015-01-06 2015-01-02 1.187 849,699 -14,637 0.22% 1,008,677
2015-01-05 2014-12-31 1.148 864,336 -19,517 0.22% 992,040
2015-01-02 2014-12-29 1.194 883,853 +14,638 0.23% 1,055,018
2014-12-23 2014-12-19 1.207 869,215 +14,637 0.22% 1,048,947
2014-12-19 2014-12-17 1.279 854,578 -14,637 0.22% 1,092,936
2014-12-18 2014-12-16 1.194 869,215 +34,153 0.22% 1,037,545
2014-12-16 2014-12-12 1.187 835,062 +9,759 0.21% 991,301
2014-12-10 2014-12-08 1.476 825,303 +9,758 0.21% 1,217,880
2014-12-05 2014-12-03 1.502 815,545 +9,758 0.21% 1,224,875
2014-11-19 2014-11-17 1.672 805,787 -4,879 0.21% 1,347,624
2014-11-18 2014-11-14 1.640 810,666 +24,396 0.21% 1,329,200
2014-11-14 2014-11-12 1.705 786,270 -14,638 0.20% 1,340,767
2014-11-13 2014-11-11 1.640 800,908 +14,638 0.21% 1,313,201
2014-11-10 2014-11-06 1.672 786,270 -29,275 0.20% 1,314,983
2014-11-05 2014-11-03 1.594 815,545 +9,758 0.21% 1,299,758
2014-11-04 2014-10-31 1.613 805,787 -19,516 0.21% 1,300,061
2014-10-29 2014-10-27 1.607 825,303 -53,671 0.21% 1,326,136
2014-10-17 2014-10-15 1.672 878,974 +92,704 0.23% 1,470,025
2014-10-15 2014-10-13 1.771 786,270 -87,825 0.20% 1,392,335
2014-10-10 2014-10-08 1.640 874,095 -78,065 0.22% 1,433,201
2014-10-09 2014-10-07 1.508 952,160 -14,638 0.24% 1,436,303
2014-10-06 2014-09-30 1.272 966,798 -9,758 0.25% 1,230,115
2014-09-30 2014-09-26 1.213 976,556 -9,758 0.25% 1,184,888
2014-09-29 2014-09-25 1.213 986,314 +14,637 0.25% 1,196,728
2014-09-26 2014-09-24 1.246 971,677 -29,275 0.25% 1,210,832
2014-09-24 2014-09-22 1.207 1,000,952 -39,033 0.26% 1,207,924
2014-09-19 2014-09-17 1.272 1,039,985 +9,759 0.27% 1,323,236
2014-09-16 2014-09-12 1.299 1,030,226 +24,395 0.26% 1,337,846
2014-09-12 2014-09-10 1.331 1,005,831 +58,550 0.26% 1,339,151
2014-09-10 2014-09-05 1.482 947,281 +34,154 0.24% 1,404,092
2014-08-29 2014-08-27 1.607 913,127 +48,791 0.23% 1,467,255
2014-08-28 2014-08-26 1.627 864,336 +4,879 0.22% 1,405,862
2014-08-21 2014-08-19 1.672 859,457 +24,395 0.22% 1,437,384
2014-08-14 2014-08-12 1.771 835,062 +9,759 0.21% 1,478,737
2014-08-13 2014-08-11 1.869 825,303 -19,517 0.21% 1,542,647
2014-08-12 2014-08-08 1.804 844,820 +43,912 0.22% 1,523,720
2014-08-11 2014-08-07 1.672 800,908 +48,792 0.21% 1,339,465
2014-08-06 2014-08-04 1.705 752,116 -634,286 0.19% 1,282,527
2014-08-05 2014-08-01 1.633 1,386,402 -146,374 0.36% 2,264,107
2014-08-01 2014-07-30 1.633 1,532,776 +9,758 0.39% 2,503,147
2014-07-31 2014-07-29 1.672 1,523,018 +4,880 0.39% 2,547,145
2014-07-25 2014-07-23 1.869 1,518,138 +34,153 0.39% 2,837,687
2014-07-23 2014-07-21 2.132 1,483,985 -395,208 0.38% 3,163,161
2014-07-21 2014-07-17 1.935 1,879,193 -48,792 0.48% 3,635,815
2014-07-18 2014-07-16 2.066 1,927,985 -82,945 0.49% 3,983,113
2014-07-17 2014-07-15 1.705 2,010,930 -19,516 0.52% 3,429,089
2014-07-16 2014-07-14 1.640 2,030,446 +24,395 0.52% 3,329,200
2014-07-14 2014-07-10 1.463 2,006,051 +4,880 0.51% 2,933,967
2014-07-08 2014-07-04 1.705 2,001,171 +14,637 0.51% 3,412,447
2014-07-07 2014-07-03 1.738 1,986,534 -87,824 0.51% 3,452,632
2014-07-02 2014-06-27 1.902 2,074,358 -19,517 0.53% 3,945,392
2014-06-26 2014-06-24 2.000 2,093,875 -48,791 0.54% 4,188,505
2014-06-25 2014-06-23 1.968 2,142,666 -107,341 0.55% 4,215,840
2014-06-24 2014-06-20 2.164 2,250,007 +9,759 0.58% 4,869,745
2014-06-23 2014-06-19 2.164 2,240,248 +673,318 0.57% 4,848,623
2014-06-18 2014-06-16 2.066 1,566,930 +73,187 0.40% 3,237,193
2014-06-16 2014-06-12 2.328 1,493,743 +24,396 0.38% 3,477,864
2014-06-11 2014-06-09 2.427 1,469,347 +43,912 0.38% 3,565,615
2014-06-09 2014-06-05 2.558 1,425,435 -4,879 0.37% 3,646,032
2014-06-06 2014-06-04 2.328 1,430,314 -53,671 0.44% 3,330,183
2014-06-04 2014-05-30 2.591 1,483,985 +9,759 0.46% 3,844,457
2014-06-03 2014-05-29 2.558 1,474,226 +53,670 0.45% 3,770,831
2014-05-29 2014-05-27 2.689 1,420,556 +48,791 0.44% 3,819,888
2014-05-28 2014-05-26 2.656 1,371,765 +24,396 0.42% 3,643,704
2014-05-27 2014-05-23 2.755 1,347,369 +43,912 0.41% 3,711,455
2014-05-16 2014-05-14 2.951 1,303,457 -19,517 0.40% 3,846,960
2014-05-12 2014-05-08 3.181 1,322,974 +146,374 0.41% 4,208,249
2014-05-07 2014-05-02 3.279 1,176,600 +14,637 0.36% 3,858,400
2014-05-02 2014-04-29 3.279 1,161,963 -14,637 0.36% 3,810,401
2014-04-30 2014-04-28 3.345 1,176,600 -14,637 0.36% 3,935,568
2014-04-29 2014-04-25 3.181 1,191,237 +48,791 0.37% 3,789,207
2014-04-14 2014-04-10 3.246 1,142,446 -4,879 0.35% 3,708,936
2014-04-08 2014-04-04 3.345 1,147,325 -73,187 0.35% 3,837,647
2014-04-07 2014-04-03 3.476 1,220,512 +73,187 0.38% 4,242,544
2014-04-04 2014-04-02 3.476 1,147,325 +121,978 0.35% 3,988,143
2014-04-03 2014-04-01 3.476 1,025,347 -107,341 0.32% 3,564,143
2014-04-02 2014-03-31 3.214 1,132,688 -17,565 0.35% 3,640,112
2014-04-01 2014-03-28 3.181 1,150,253 +14,638 0.35% 3,658,841
2014-03-31 2014-03-27 3.279 1,135,615 +19,516 0.35% 3,723,999
2014-03-28 2014-03-26 3.476 1,116,099 -14,637 0.34% 3,879,600
2014-03-27 2014-03-25 3.673 1,130,736 +58,549 0.35% 4,152,959
2014-03-25 2014-03-21 4.132 1,072,187 -24,395 0.33% 4,430,161
2014-03-24 2014-03-20 4.066 1,096,582 +34,153 0.34% 4,459,038
2014-03-21 2014-03-19 4.263 1,062,429 -526,945 0.33% 4,529,202
2014-03-20 2014-03-18 3.673 1,589,374 -82,945 0.49% 5,837,441
2014-03-19 2014-03-17 3.410 1,672,319 +19,517 0.51% 5,703,361
2014-03-18 2014-03-14 3.345 1,652,802 +43,912 0.51% 5,528,399
2014-03-17 2014-03-13 3.345 1,608,890 -117,099 0.49% 5,381,520
2014-03-14 2014-03-12 3.279 1,725,989 +97,582 0.53% 5,660,000
2014-03-11 2014-03-07 3.083 1,628,407 +400,088 0.50% 5,019,601
2014-03-07 2014-03-05 3.148 1,228,319 +14,638 0.38% 3,866,881
2014-03-05 2014-03-03 3.214 1,213,681 +24,395 0.37% 3,900,399
2014-02-27 2014-02-25 3.115 1,189,286 +24,396 0.37% 3,705,001
2014-02-24 2014-02-20 3.181 1,164,890 -34,154 0.36% 3,705,400
2014-02-21 2014-02-19 3.279 1,199,044 -29,275 0.37% 3,932,000
2014-02-19 2014-02-17 2.886 1,228,319 +68,308 0.38% 3,544,641
2014-02-18 2014-02-14 3.115 1,160,011 +63,429 0.36% 3,613,800
2014-02-17 2014-02-13 3.181 1,096,582 +43,912 0.34% 3,488,119
2014-02-13 2014-02-11 3.279 1,052,670 -170,770 0.32% 3,451,999
2014-02-12 2014-02-10 3.181 1,223,440 +219,561 0.38% 3,891,641
2014-02-11 2014-02-07 3.476 1,003,879 +605,011 0.31% 3,489,520
2014-02-10 2014-02-06 3.804 398,868 -24,396 0.12% 1,517,279
2014-02-07 2014-02-05 3.214 423,264 -29,274 0.13% 1,360,241
2014-02-06 2014-02-04 3.214 452,538 -14,638 0.16% 1,454,319
2014-02-05 2014-01-30 3.279 467,176 -180,527 0.16% 1,532,001
2014-02-04 2014-01-28 3.115 647,703 +14,637 0.23% 2,017,799
2014-01-29 2014-01-27 3.017 633,066 -136,615 0.22% 1,909,920
2014-01-28 2014-01-24 2.951 769,681 -63,429 0.27% 2,271,599
2014-01-27 2014-01-23 3.148 833,110 +390,330 0.29% 2,622,720
2014-01-24 2014-01-22 3.214 442,780 +9,758 0.15% 1,422,959
2014-01-23 2014-01-21 3.246 433,022 -14,637 0.15% 1,405,800
2014-01-22 2014-01-20 3.246 447,659 -117,099 0.16% 1,453,319
2014-01-21 2014-01-17 2.919 564,758 +200,044 0.20% 1,648,279
2014-01-20 2014-01-16 2.525 364,714 +126,857 0.13% 920,919
2014-01-17 2014-01-15 2.689 237,857 -343,978 0.08% 639,600
2014-01-16 2014-01-14 1.705 581,835 +302,505 0.20% 992,160
2014-01-15 2014-01-13 1.338 279,330 -780,659 0.10% 373,728
2014-01-14 2014-01-10 1.266 1,059,989 +780,659 0.37% 1,341,736
2014-01-13 2014-01-09 1.043 279,330 -409,846 0.10% 291,288
2014-01-10 2014-01-08 0.853 689,176 -614,769 0.24% 587,600
2014-01-06 2014-01-02 0.682 1,303,945 +121,978 0.45% 889,408
2014-01-02 2013-12-27 0.715 1,181,967 +343,246 0.41% 844,968
2013-12-30 2013-12-24 0.721 838,721 +114,659 0.44% 605,088
2013-11-29 2013-11-27 0.667 724,062 -122,953 0.38% 483,076
2013-11-27 2013-11-25 0.606 847,015 +22,830 0.38% 512,870
2013-11-26 2013-11-22 0.594 824,185 +319,629 0.37% 489,805
2013-11-25 2013-11-21 0.577 504,556 +99,884 0.23% 291,366
2013-11-22 2013-11-20 0.566 404,672 +108,445 0.18% 229,149
2013-11-21 2013-11-19 0.589 296,227 +39,953 0.13% 174,384
2013-11-20 2013-11-18 0.645 256,274 +71,346 0.11% 165,232
2013-11-19 2013-11-15 0.572 184,928 +114,153 0.08% 105,754
2013-11-15 2013-11-13 0.690 70,775 -45,661 0.03% 48,806
2013-11-12 2013-11-08 0.841 116,436 +28,538 0.05% 97,920
2013-11-07 2013-11-05 0.813 87,898 +42,808 0.04% 71,456
2013-02-27 2013-02-25 0.751 45,090 -405,814 0.02% 33,875
2013-02-08 2013-02-06 0.897 450,904 +405,814 0.20% 404,480
2012-07-25 2012-07-23 3.700 45,090 -6,850 0.02% 166,846
2012-06-04 2012-05-31 4.653 51,940 -4,280 0.02% 241,698
2012-06-01 2012-05-30 4.709 56,220 +4,280 0.03% 264,766
2012-05-25 2012-05-23 3.196 51,940 -1,997 0.02% 165,985
2012-05-24 2012-05-22 2.915 53,937 +1,997 0.02% 157,247
2012-03-30 2012-03-28 9.307 51,940 +22,831 0.02% 483,396
2012-03-28 2012-03-26 9.587 29,109 +5,708 0.01% 279,072
2012-03-26 2012-03-22 9.587 23,401 -5,708 0.01% 224,348
2012-03-23 2012-03-21 9.531 29,109 -1,712 0.01% 277,440
2012-03-13 2012-03-09 10.372 30,821 +10,844 0.01% 319,677
2012-03-12 2012-03-08 10.316 19,977 -5,707 0.01% 206,082
2012-03-09 2012-03-07 10.484 25,684 +5,707 0.01% 269,276
2012-03-08 2012-03-06 10.372 19,977 -15,696 0.01% 207,202
2012-03-07 2012-03-05 10.652 35,673 +5,708 0.02% 380,002
2012-03-06 2012-03-02 10.708 29,965 +9,988 0.01% 320,878
2012-02-22 2012-02-20 11.157 19,977 -38,526 0.01% 222,882
2011-09-08 2011-09-06 9.195 58,503 +2,283 0.03% 537,916
2011-09-07 2011-09-05 9.307 56,220 -2,283 0.03% 523,229
2011-05-20 2011-05-18 13.568 58,503 +6,563 0.03% 793,754
2011-05-19 2011-05-17 13.960 51,940 +2,283 0.02% 725,093
2011-05-18 2011-05-16 14.016 49,657 +5,708 0.02% 696,006
2011-05-17 2011-05-13 14.297 43,949 +3,139 0.02% 628,321
2011-04-04 2011-03-31 16.259 40,810 -35,673 0.02% 663,525
2011-04-01 2011-03-30 15.979 76,483 -17,693 0.03% 1,222,088
2011-03-31 2011-03-29 15.979 94,176 -35,673 0.04% 1,504,796
2011-01-11 2011-01-07 17.941 129,849 -10,559 0.06% 2,329,599
2010-12-14 2010-12-10 15.979 140,408 +29,109 0.08% 2,243,517
2010-11-15 2010-11-11 20.183 111,299 -22,831 0.09% 2,246,396
2010-11-12 2010-11-10 21.305 134,130 +22,831 0.11% 2,857,604
2010-11-08 2010-11-04 18.501 111,299 +285 0.09% 2,059,196
2010-11-04 2010-11-02 17.941 111,014 -5,707 0.09% 1,991,683
2010-11-03 2010-11-01 17.941 116,721 +5,707 0.10% 2,094,072
2010-11-02 2010-10-29 17.380 111,014 +2,283 0.09% 1,929,443
2010-10-29 2010-10-27 17.380 108,731 -3,424 0.09% 1,889,764
2010-10-15 2010-10-13 17.661 112,155 -1,713 0.09% 1,980,714
2010-10-11 2010-10-07 16.539 113,868 +1,713 0.09% 1,883,286
2010-10-06 2010-10-04 18.501 112,155 +3,424 0.10% 2,075,034
2010-08-24 2010-08-20 17.100 108,731 -7,134 0.10% 1,859,284
2010-08-23 2010-08-19 17.100 115,865 +7,134 0.11% 1,981,275
2010-08-05 2010-08-03 15.698 108,731 +12,842 0.10% 1,706,884
2010-07-20 2010-07-16 16.259 95,889 +8,847 0.09% 1,559,048
2010-06-21 2010-06-17 16.820 87,042 +9,989 0.08% 1,464,005
2010-05-11 2010-05-07 16.539 77,053 +14,840 0.08% 1,274,395
2010-05-10 2010-05-06 17.941 62,213 +1,712 0.06% 1,116,153
2010-05-03 2010-04-29 17.941 60,501 +16,552 0.06% 1,085,438
2010-04-21 2010-04-19 18.782 43,949 +36,529 0.04% 825,442
2010-04-15 2010-04-13 20.183 7,420 -571 0.01% 149,761
2010-04-12 2010-04-08 21.865 7,991 -31,963 0.01% 174,726
2010-04-09 2010-04-07 18.782 39,954 -7,134 0.04% 750,408
2010-04-07 2010-03-31 19.062 47,088 -7,135 0.05% 897,598
2010-03-31 2010-03-29 18.501 54,223 -7,134 0.05% 1,003,206
2010-03-26 2010-03-24 17.661 61,357 -2,283 0.06% 1,083,596
2010-03-25 2010-03-23 17.661 63,640 -9,133 0.06% 1,123,915
2010-03-24 2010-03-22 19.062 72,773 +32,819 0.07% 1,387,209
2010-03-17 2010-03-15 17.380 39,954 -19,406 0.04% 694,408
2010-03-12 2010-03-10 16.539 59,360 +24,258 0.06% 981,767
2010-03-11 2010-03-09 18.501 35,102 -7,135 0.04% 649,439
2010-03-10 2010-03-08 19.342 42,237 -17,123 0.04% 816,967
2010-03-08 2010-03-04 17.100 59,360 -1,426 0.06% 1,015,047
2010-03-02 2010-02-26 14.297 60,786 -2,854 0.06% 869,033
2010-02-26 2010-02-24 13.904 63,640 -5,708 0.06% 884,860
2010-02-08 2010-02-04 12.615 69,348 +5,708 0.07% 874,801
2010-02-02 2010-01-29 13.063 63,640 -2,854 0.06% 831,340
2010-02-01 2010-01-28 13.231 66,494 +4,281 0.07% 879,806
2010-01-29 2010-01-27 12.895 62,213 +2,853 0.06% 802,235
2010-01-25 2010-01-21 13.904 59,360 -9,417 0.06% 825,350
2010-01-21 2010-01-19 14.016 68,777 +14,269 0.07% 963,997
2010-01-14 2010-01-12 13.736 54,508 +8,561 0.05% 748,719
2010-01-04 2009-12-29 10.316 45,947 +12,843 0.05% 473,988
2009-12-22 2009-12-18 10.596 33,104 -7,135 0.03% 350,780
2009-12-11 2009-12-09 11.437 40,239 +4,281 0.04% 460,225
2009-12-04 2009-12-02 11.381 35,958 +2,854 0.04% 409,246
2009-09-28 2009-09-24 9.867 33,104 +18,264 0.03% 326,652
2009-09-21 2009-09-17 9.251 14,840 +7,420 0.01% 137,281
2009-05-20 2009-05-18 5.999 7,420 -1,427 0.01% 44,512
2009-04-20 2009-04-16 5.607 8,847 -17,123 0.01% 49,601
2009-04-15 2009-04-09 5.438 25,970 +17,123 0.03% 141,233
2009-04-01 2009-03-30 6.447 8,847 -20,833 0.01% 57,041
2009-03-30 2009-03-26 6.335 29,680 +20,833 0.03% 188,033
2009-03-10 2009-03-06 7.008 8,847 -15,411 0.01% 62,001
2009-03-06 2009-03-04 7.345 24,258 +6,850 0.02% 178,164
2009-02-26 2009-02-24 6.896 17,408 -9,703 0.02% 120,046
2009-02-20 2009-02-18 8.129 27,111 +9,703 0.03% 220,397
2009-02-16 2009-02-12 8.578 17,408 +8,561 0.02% 149,325
2009-01-07 2009-01-05 9.307 8,847 -11,415 0.01% 82,337
2009-01-06 2009-01-02 9.251 20,262 -2,854 0.02% 187,439
2009-01-05 2008-12-31 9.251 23,116 +8,561 0.02% 213,840
2009-01-02 2008-12-29 8.410 14,555 +5,708 0.01% 122,404
2008-12-23 2008-12-19 9.643 8,847 -4,566 0.01% 85,313
2008-12-22 2008-12-18 9.139 13,413 -10,845 0.01% 122,576
2008-12-19 2008-12-17 9.083 24,258 +11,130 0.02% 220,324
2008-12-10 2008-12-08 9.419 13,128 +1,713 0.01% 123,652
2008-11-19 2008-11-17 11.774 11,415 -2,854 0.01% 134,396
2008-11-18 2008-11-14 11.269 14,269 +1,141 0.01% 160,799
2008-11-13 2008-11-11 9.475 13,128 +1,713 0.01% 124,388
2008-11-07 2008-11-05 6.447 11,415 -1,427 0.01% 73,598
2008-11-04 2008-10-31 6.223 12,842 +856 0.01% 79,919
2008-10-22 2008-10-20 10.204 11,986 -571 0.01% 122,303
2008-10-21 2008-10-17 10.652 12,557 +3,139 0.01% 133,762
2008-10-14 2008-10-10 10.821 9,418 -570 0.01% 101,908
2008-10-09 2008-10-06 11.942 9,988 -857 0.01% 119,275
2008-10-02 2008-09-29 12.671 10,845 -1,426 0.01% 137,414
2008-09-30 2008-09-26 11.830 12,271 +570 0.01% 145,163
2008-09-29 2008-09-25 13.456 11,701 -1,997 0.01% 157,444
2008-09-24 2008-09-22 12.783 13,698 -857 0.01% 175,099
2008-09-23 2008-09-19 13.736 14,555 -4,566 0.01% 199,927
2008-09-22 2008-09-18 7.961 19,121 -1,427 0.02% 152,227
2008-09-19 2008-09-17 8.970 20,548 +571 0.02% 184,324
2008-09-18 2008-09-16 10.092 19,977 -2,854 0.02% 201,602
2008-09-17 2008-09-12 12.446 22,831 -3,139 0.02% 284,165
2008-09-16 2008-09-11 12.054 25,970 -285 0.03% 313,042
2008-09-12 2008-09-10 14.577 26,255 +1,712 0.03% 382,717
2008-09-11 2008-09-09 18.501 24,543 -571 0.02% 454,082
2008-09-08 2008-09-04 23.828 25,114 -2,568 0.03% 598,408
2008-09-05 2008-09-03 25.229 27,682 -14,555 0.03% 698,397
2008-09-04 2008-09-02 27.192 42,237 +1,427 0.04% 1,148,490
2008-09-02 2008-08-29 26.070 40,810 +856 0.04% 1,063,928
2008-08-28 2008-08-26 27.752 39,954 -570 0.04% 1,108,812
2008-08-27 2008-08-25 28.593 40,524 +12,557 0.04% 1,158,711
2008-08-26 2008-08-21 24.669 27,967 +1,997 0.03% 689,908
2008-08-25 2008-08-20 24.949 25,970 -856 0.03% 647,925
2008-08-21 2008-08-19 24.669 26,826 +2,854 0.03% 661,761
2008-08-20 2008-08-18 26.070 23,972 +856 0.02% 624,957
2008-08-19 2008-08-15 27.752 23,116 -3,710 0.02% 641,520
2008-08-18 2008-08-14 27.752 26,826 +1,998 0.03% 744,481
2008-08-15 2008-08-13 28.033 24,828 +570 0.02% 695,992
2008-08-14 2008-08-12 29.154 24,258 +10,560 0.02% 707,214
2008-08-13 2008-08-11 31.396 13,698 +285 0.01% 430,069
2008-08-11 2008-08-07 33.639 13,413 -13,984 0.01% 451,201
2008-08-08 2008-08-05 35.321 27,397 -21,689 0.03% 967,690
2008-08-07 2008-08-04 37.564 49,086 +11,130 0.05% 1,843,848
2008-08-05 2008-08-01 36.442 37,956 +6,279 0.04% 1,383,204
2008-08-01 2008-07-30 30.836 31,677 +2,853 0.03% 976,786
2008-07-31 2008-07-29 32.518 28,824 +286 0.03% 937,292
2008-07-30 2008-07-28 30.275 28,538 +2,283 0.03% 863,992
2008-07-29 2008-07-25 32.518 26,255 +12,271 0.03% 853,754
2008-07-28 2008-07-24 33.639 13,984 -7,420 0.01% 470,409
2008-07-24 2008-07-22 35.321 21,404 -5,707 0.02% 756,011
2008-07-23 2008-07-21 33.639 27,111 +15,696 0.03% 911,989
2008-07-09 2008-07-07 17.380 11,415 +11,415 0.01% 198,395
2008-07-04 2008-07-02 12.110 0 -3,425
2008-07-03 2008-06-30 11.549 3,425 +3,425 0.00% 39,557
2008-06-30 2008-06-26 11.493 0 -11,986
2008-06-26 2008-06-24 11.381 11,986 +11,986 0.01% 136,415
2008-06-23 2008-06-19 12.839 0 -16,267
2008-06-20 2008-06-18 12.559 16,267 +4,852 0.02% 204,290
2008-06-19 2008-06-17 12.278 11,415 +8,561 0.01% 140,156
2008-06-18 2008-06-16 12.334 2,854 +2,854 0.00% 35,202
2008-06-17 2008-06-13 12.278 0 -17,694
2008-06-16 2008-06-12 12.839 17,694 +8,562 0.02% 227,172
2008-06-13 2008-06-11 13.175 9,132 +7,705 0.01% 120,317
2008-06-12 2008-06-10 13.007 1,427 +1,427 0.00% 18,561
2008-05-29 2008-05-27 14.016 0 -14,269
2008-05-27 2008-05-23 14.857 14,269 +5,708 0.01% 211,998
2008-05-21 2008-05-19 14.857 8,561 -14,270 0.01% 127,193
2008-05-20 2008-05-16 16.259 22,831 -5,707 0.02% 371,206
2008-05-19 2008-05-15 16.820 28,538 +27,967 0.03% 479,996
2008-05-16 2008-05-14 17.380 571 -7,134 0.00% 9,924
2008-05-15 2008-05-13 17.100 7,705 +7,134 0.01% 131,754
2008-05-08 2008-05-06 18.221 571 -16,552 0.00% 10,404
2008-05-07 2008-05-05 17.941 17,123 +1,712 0.02% 307,201
2008-05-06 2008-05-02 19.342 15,411 +6,564 0.02% 298,087
2008-05-05 2008-04-30 21.305 8,847 -7,420 0.01% 188,483
2008-05-02 2008-04-29 17.941 16,267 -25,684 0.02% 291,844
2008-04-30 2008-04-28 18.782 41,951 +5,707 0.04% 787,916
2008-04-29 2008-04-25 17.380 36,244 -14,554 0.04% 629,927
2008-04-28 2008-04-24 16.539 50,798 +22,831 0.05% 840,158
2008-04-25 2008-04-23 15.418 27,967 +11,415 0.03% 431,192
2008-04-22 2008-04-18 13.848 16,552 +15,981 0.02% 229,213
2008-04-21 2008-04-17 14.016 571 -3,139 0.00% 8,003
2008-04-18 2008-04-16 14.857 3,710 +3,139 0.00% 55,120
2008-04-17 2008-04-15 14.577 571 -17,979 0.00% 8,323
2008-04-16 2008-04-14 14.016 18,550 +4,566 0.02% 260,002
2008-04-15 2008-04-11 14.857 13,984 +13,413 0.01% 207,764
2008-04-08 2008-04-03 16.259 571 -20,833 0.00% 9,284
2008-04-02 2008-03-31 13.960 21,404 +13,128 0.02% 298,804
2008-04-01 2008-03-28 13.848 8,276 -9,988 0.01% 114,607
2008-03-31 2008-03-27 13.231 18,264 +2,853 0.02% 241,658
2008-03-28 2008-03-26 13.063 15,411 +4,281 0.02% 201,316
2008-03-27 2008-03-25 13.063 11,130 -6,849 0.01% 145,393
2008-03-26 2008-03-20 13.007 17,979 -2,569 0.02% 233,855
2008-03-25 2008-03-19 13.960 20,548 -7,419 0.02% 286,854
2008-03-20 2008-03-18 13.680 27,967 -10,845 0.03% 382,585
2008-03-19 2008-03-17 13.456 38,812 -5,137 0.04% 522,240
2008-03-18 2008-03-14 15.979 43,949 +31,107 0.05% 702,241
2008-03-17 2008-03-13 17.380 12,842 -16,267 0.01% 223,196
2008-03-14 2008-03-12 18.501 29,109 +1,712 0.03% 538,560
2008-03-13 2008-03-11 18.221 27,397 -13,127 0.03% 499,205
2008-03-12 2008-03-10 17.380 40,524 +14,269 0.04% 704,314
2008-03-10 2008-03-06 24.108 26,255 -4,852 0.03% 632,955
2008-03-07 2008-03-05 21.585 31,107 -67,065 0.03% 671,447
2008-03-06 2008-03-04 21.305 98,172 +61,358 0.10% 2,091,529
2008-03-05 2008-03-03 20.744 36,814 -40,239 0.04% 763,673
2008-03-04 2008-02-29 21.865 77,053 -30,251 0.08% 1,684,794
2008-03-03 2008-02-28 21.865 107,304 +4,566 0.11% 2,346,244
2008-02-29 2008-02-27 18.782 102,738 +43,093 0.11% 1,929,605
2008-02-28 2008-02-26 17.380 59,645 -21,404 0.06% 1,036,641
2008-02-27 2008-02-25 16.820 81,049 +2,569 0.08% 1,363,206
2008-02-26 2008-02-22 16.259 78,480 +33,104 0.08% 1,275,997
2008-02-25 2008-02-21 16.820 45,376 -82,475 0.05% 763,203
2008-02-22 2008-02-20 15.138 127,851 +84,187 0.13% 1,935,354
2008-02-21 2008-02-19 14.016 43,664 -48,515 0.04% 612,007
2008-02-20 2008-02-18 13.680 92,179 +8,277 0.09% 1,260,998
2008-02-19 2008-02-15 13.231 83,902 +59,644 0.09% 1,110,138
2008-02-18 2008-02-14 13.063 24,258 -35,672 0.02% 316,886
2008-02-15 2008-02-13 12.895 59,930 +35,672 0.06% 772,796
2008-02-14 2008-02-12 13.007 24,258 -99,883 0.02% 315,526
2008-02-13 2008-02-11 12.951 124,141 +79,907 0.13% 1,607,755
2008-02-12 2008-02-06 12.278 44,234 +44,234 0.05% 543,116
2008-01-24 2008-01-22 10.933 0 -17,123
2008-01-21 2008-01-17 12.503 17,123 +2,854 0.02% 214,081
2008-01-17 2008-01-15 13.904 14,269 +2,854 0.02% 198,398
2008-01-11 2008-01-09 14.577 11,415 -11,416 0.01% 166,396
2008-01-10 2008-01-08 13.792 22,831 +20,833 0.03% 314,885
2007-12-27 2007-12-20 16.763 1,998 -37,956 0.00% 33,493
2007-12-21 2007-12-19 16.119 39,954 +5,708 0.05% 644,007
2007-12-20 2007-12-18 14.941 34,246 +34,246 0.04% 511,681
2007-12-17 2007-12-13 15.166 0 -17,123
2007-12-14 2007-12-12 16.399 17,123 -5,708 0.02% 280,801
2007-12-13 2007-12-11 15.698 22,831 +5,708 0.03% 358,406
2007-12-11 2007-12-07 14.409 17,123 +17,123 0.02% 246,721
2007-12-04 2007-11-30 12.110 0 -51,369
2007-11-30 2007-11-28 11.129 51,369 -11,415 0.07% 571,682
2007-11-29 2007-11-27 11.634 62,784 -370,997 0.08% 730,398
2007-11-27 2007-11-23 10.428 433,781 +28,538 0.57% 4,523,515
2007-11-23 2007-11-21 12.194 405,243 -28,538 0.53% 4,941,597
2007-11-22 2007-11-20 13.372 433,781 +5,707 0.57% 5,800,314
2007-11-20 2007-11-16 12.895 428,074 -22,830 0.56% 5,520,002
2007-11-16 2007-11-14 9.839 450,904 -5,708 0.59% 4,436,636
2007-11-15 2007-11-13 9.195 456,612 -108,445 0.60% 4,198,399
2007-11-14 2007-11-12 8.522 565,057 -68,492 0.74% 4,815,356
2007-11-13 2007-11-09 7.737 633,549 +22,830 0.83% 4,901,758
2007-11-12 2007-11-08 6.840 610,719 +57,077 0.80% 4,177,282
2007-11-08 2007-11-06 5.887 553,642 +28,538 0.73% 3,259,199
2007-11-07 2007-11-05 5.607 525,104 +34,246 0.69% 2,944,001
2007-11-05 2007-11-01 5.747 490,858 -11,415 0.64% 2,820,800
2007-10-29 2007-10-25 4.625 502,273 +11,415 0.66% 2,323,199
2007-10-24 2007-10-22 5.494 490,858 -11,415 0.64% 2,696,960
2007-10-23 2007-10-18 4.822 502,273 -11,416 0.66% 2,421,759
2007-10-22 2007-10-17 4.345 513,689 +11,416 0.67% 2,232,002
2007-08-17 2007-08-15 5.607 502,273 -34,246 1.63% 2,815,998
2007-08-16 2007-08-14 6.167 536,519 +22,830 1.74% 3,308,799
2007-08-15 2007-08-13 6.307 513,689 +11,416 1.67% 3,240,003
2007-08-10 2007-08-08 5.410 502,273 -45,661 1.63% 2,717,439
2007-08-09 2007-08-07 6.027 547,934 +5,707 1.78% 3,302,397
2007-08-08 2007-08-06 6.223 542,227 +28,538 1.76% 3,374,401
2007-08-07 2007-08-03 6.447 513,689 -5,707 1.67% 3,312,003
2007-08-06 2007-08-02 5.550 519,396 +11,415 1.69% 2,882,879
2007-08-03 2007-08-01 5.859 507,981 +11,415 1.65% 2,976,160
2007-07-31 2007-07-27 5.719 496,566 +57,077 1.61% 2,839,682
2007-07-27 2007-07-25 5.887 439,489 -142,691 1.43% 2,587,199
2007-07-26 2007-07-24 5.074 582,180 +74,199 1.89% 2,953,918
2007-07-25 2007-07-23 4.597 507,981 +68,492 1.65% 2,335,360
2007-07-23 2007-07-19 4.906 439,489 -34,246 1.43% 2,155,999
2007-07-20 2007-07-18 4.906 473,735 +28,538 1.54% 2,324,000
2007-07-19 2007-07-17 4.457 445,197 +5,708 1.44% 1,984,321
2007-07-18 2007-07-16 4.317 439,489 -34,246 1.43% 1,897,280
2007-07-17 2007-07-13 4.317 473,735 +34,246 1.54% 2,045,120
2007-07-13 2007-07-11 4.289 439,489 -39,954 1.43% 1,884,960
2007-07-12 2007-07-10 4.289 479,443 +39,954 1.56% 2,056,321
2007-07-11 2007-07-09 4.317 439,489 -182,645 1.43% 1,897,280
2007-07-10 2007-07-06 4.597 622,134 +348,167 2.02% 2,860,160
2007-07-09 2007-07-05 3.925 273,967 +273,967 0.89% 1,075,199
2007-06-26 2007-06-22 2.159 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top