History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-21 2021-04-19 0.031 0 +0
2021-04-20 2021-04-16 0.031 0 -801,200
2019-11-14 2019-11-12 0.031 801,200 -40,000 0.08% 24,837
2019-03-25 2019-03-21 0.124 841,200 -108,000 0.08% 104,309
2019-03-21 2019-03-19 0.128 949,200 -96,000 0.09% 121,498
2019-03-13 2019-03-11 0.128 1,045,200 +32,000 0.10% 133,786
2019-03-12 2019-03-08 0.130 1,013,200 -24,000 0.10% 131,716
2019-03-11 2019-03-07 0.133 1,037,200 -12,000 0.10% 137,948
2019-03-08 2019-03-06 0.123 1,049,200 -504,000 0.10% 129,052
2018-01-12 2018-01-10 0.370 1,553,200 -108,000 0.15% 574,684
2017-10-04 2017-09-29 0.375 1,661,200 +48,000 0.16% 622,950
2017-10-03 2017-09-28 0.360 1,613,200 +36,000 0.16% 580,752
2017-09-20 2017-09-18 0.360 1,577,200 +36,000 0.15% 567,792
2017-09-12 2017-09-08 0.370 1,541,200 -240,000 0.15% 570,244
2017-08-17 2017-08-15 0.370 1,781,200 +12,000 0.17% 659,044
2017-08-14 2017-08-10 0.355 1,769,200 +12,000 0.17% 628,066
2017-08-10 2017-08-08 0.375 1,757,200 +12,000 0.17% 658,950
2017-07-24 2017-07-20 0.395 1,745,200 +60,000 0.17% 689,354
2017-07-20 2017-07-18 0.405 1,685,200 +72,000 0.16% 682,506
2017-07-03 2017-06-29 0.400 1,613,200 -108,000 0.16% 645,280
2017-06-21 2017-06-19 0.430 1,721,200 -216,000 0.17% 740,116
2017-06-20 2017-06-16 0.440 1,937,200 +216,000 0.19% 852,368
2017-06-14 2017-06-12 0.420 1,721,200 -276,000 0.17% 722,904
2017-06-13 2017-06-09 0.430 1,997,200 +192,000 0.19% 858,796
2017-06-12 2017-06-08 0.405 1,805,200 +84,000 0.17% 731,106
2017-06-06 2017-06-02 0.370 1,721,200 -48,000 0.17% 636,844
2017-05-12 2017-05-10 0.375 1,769,200 +541,700 0.17% 663,450
2017-05-04 2017-04-28 0.360 1,227,500 -396,000 0.18% 441,900
2017-05-02 2017-04-27 0.355 1,623,500 -24,000 0.23% 576,342
2017-04-26 2017-04-24 0.340 1,647,500 -120,000 0.24% 560,150
2017-04-24 2017-04-20 0.340 1,767,500 -24,000 0.26% 600,950
2017-04-21 2017-04-19 0.335 1,791,500 +24,000 0.26% 600,152
2017-04-18 2017-04-12 0.370 1,767,500 -120,000 0.26% 653,975
2017-04-12 2017-04-10 0.390 1,887,500 +60,000 0.27% 736,125
2017-04-10 2017-04-06 0.415 1,827,500 +60,000 0.26% 758,412
2017-04-06 2017-04-03 0.395 1,767,500 -156,000 0.26% 697,993
2017-04-05 2017-03-31 0.395 1,923,500 +121,302 0.28% 759,598
2017-03-28 2017-03-24 0.432 1,802,198 +44,973 0.28% 779,017
2017-03-23 2017-03-21 0.502 1,757,225 +33,730 0.27% 881,485
2017-03-21 2017-03-17 0.502 1,723,495 -1,874 0.27% 864,565
2017-03-15 2017-03-13 0.512 1,725,369 +22,486 0.27% 883,920
2017-03-14 2017-03-10 0.512 1,702,883 +22,487 0.26% 872,400
2017-03-08 2017-03-06 0.523 1,680,396 +112,432 0.26% 878,815
2017-03-02 2017-02-28 0.502 1,567,964 +11,243 0.24% 786,545
2017-02-22 2017-02-20 0.502 1,556,721 +112,433 0.24% 780,905
2017-02-16 2017-02-14 0.528 1,444,288 -416,000 0.22% 763,042
2017-01-17 2017-01-13 0.576 1,860,288 -44,973 0.34% 1,072,170
2016-12-08 2016-12-06 0.427 1,905,261 -265,109 0.35% 814,010
2016-10-25 2016-10-20 0.412 2,170,370 +76,846 0.35% 894,740
2016-10-24 2016-10-19 0.450 2,093,524 +68,308 0.34% 941,520
2016-10-13 2016-10-11 0.487 2,025,216 -149,210 0.33% 986,700
2016-10-05 2016-10-03 0.540 2,174,426 -51,231 0.35% 1,173,485
2016-10-04 2016-09-30 0.532 2,225,657 -162,231 0.36% 1,184,451
2016-09-19 2016-09-14 0.487 2,387,888 -106,730 0.39% 1,163,396
2016-09-15 2016-09-13 0.487 2,494,618 +106,730 0.41% 1,215,396
2016-09-14 2016-09-12 0.480 2,387,888 +64,039 0.39% 1,145,498
2016-09-13 2016-09-09 0.465 2,323,849 +93,923 0.38% 1,079,941
2016-09-12 2016-09-08 0.472 2,229,926 -1,067 0.36% 1,053,007
2016-09-08 2016-09-06 0.480 2,230,993 +89,654 0.36% 1,070,233
2016-09-06 2016-09-02 0.472 2,141,339 -128,077 0.35% 1,011,175
2016-09-02 2016-08-31 0.465 2,269,416 -59,770 0.37% 1,054,645
2016-09-01 2016-08-30 0.450 2,329,186 -17,077 0.38% 1,047,504
2016-08-12 2016-08-10 0.435 2,346,263 +89,654 0.38% 1,020,011
2016-07-25 2016-07-21 0.495 2,256,609 -136,615 0.37% 1,116,351
2016-07-22 2016-07-20 0.450 2,393,224 +38,423 0.39% 1,076,304
2016-07-18 2016-07-14 0.412 2,354,801 -7,685 0.38% 970,772
2016-07-15 2016-07-13 0.412 2,362,486 -1,332,000 0.38% 973,940
2016-07-08 2016-07-06 0.337 3,694,486 +4,270 0.60% 1,246,140
2016-07-07 2016-07-05 0.322 3,690,216 -102,462 0.60% 1,189,380
2016-06-20 2016-06-16 0.277 3,792,678 -298,846 0.62% 1,051,836
2016-06-10 2016-06-07 0.270 4,091,524 +298,846 0.67% 1,104,048
2016-06-08 2016-06-06 0.277 3,792,678 +102,462 0.62% 1,051,836
2016-05-30 2016-05-26 0.285 3,690,216 -4,270 0.60% 1,051,080
2016-05-25 2016-05-23 0.337 3,694,486 +55,500 0.60% 1,246,140
2016-05-24 2016-05-20 0.337 3,638,986 +4,270 0.59% 1,227,420
2016-05-04 2016-04-29 0.412 3,634,716 -264,693 0.59% 1,498,420
2016-04-18 2016-04-14 0.472 3,899,409 +4,270 0.63% 1,841,364
2016-04-13 2016-04-11 0.495 3,895,139 -111,000 0.63% 1,926,936
2016-04-11 2016-04-07 0.435 4,006,139 -21,347 0.65% 1,741,624
2016-03-31 2016-03-29 0.450 4,027,486 -4,269 0.66% 1,811,280
2016-03-29 2016-03-23 0.487 4,031,755 +264,692 0.66% 1,964,300
2016-03-24 2016-03-22 0.525 3,767,063 -64,038 0.61% 1,976,520
2016-03-23 2016-03-21 0.427 3,831,101 -51,231 0.62% 1,636,812
2016-03-09 2016-03-07 0.375 3,882,332 +42,693 0.63% 1,455,000
2016-02-29 2016-02-25 0.427 3,839,639 +34,153 0.62% 1,640,460
2016-02-12 2016-02-05 0.435 3,805,486 -21,346 0.62% 1,654,392
2016-02-05 2016-02-03 0.420 3,826,832 -21,346 0.62% 1,606,304
2016-01-27 2016-01-25 0.427 3,848,178 +8,539 0.63% 1,644,108
2016-01-26 2016-01-22 0.427 3,839,639 +128,076 0.62% 1,640,460
2016-01-14 2016-01-12 0.450 3,711,563 +4,270 0.60% 1,669,200
2016-01-13 2016-01-11 0.450 3,707,293 +76,846 0.60% 1,667,280
2016-01-12 2016-01-08 0.457 3,630,447 -128,077 0.59% 1,659,932
2016-01-11 2016-01-07 0.442 3,758,524 +25,615 0.61% 1,662,148
2016-01-08 2016-01-06 0.457 3,732,909 -34,154 0.61% 1,706,780
2016-01-07 2016-01-05 0.397 3,767,063 +34,154 0.61% 1,496,508
2015-12-21 2015-12-17 0.472 3,732,909 +315,923 0.61% 1,762,740
2015-12-17 2015-12-15 0.435 3,416,986 +12,808 0.56% 1,485,496
2015-12-16 2015-12-14 0.420 3,404,178 +12,808 0.55% 1,428,896
2015-12-02 2015-11-30 0.510 3,391,370 -140,885 0.55% 1,728,560
2015-12-01 2015-11-27 0.532 3,532,255 -648,923 0.57% 1,879,796
2015-11-23 2015-11-19 0.510 4,181,178 +85,385 0.68% 2,131,120
2015-11-11 2015-11-09 0.555 4,095,793 +29,884 0.67% 2,271,800
2015-11-06 2015-11-04 0.547 4,065,909 +25,616 0.66% 2,224,748
2015-11-05 2015-11-03 0.570 4,040,293 -140,885 0.66% 2,301,584
2015-11-03 2015-10-30 0.682 4,181,178 -444,000 0.68% 2,851,940
2015-11-02 2015-10-29 0.735 4,625,178 +21,346 0.75% 3,397,464
2015-10-30 2015-10-28 0.839 4,603,832 -42,692 0.75% 3,864,896
2015-10-29 2015-10-27 0.772 4,646,524 -12,808 0.76% 3,587,284
2015-10-28 2015-10-26 0.765 4,659,332 +4,269 0.91% 3,562,248
2015-10-26 2015-10-22 0.817 4,655,063 -345,807 0.91% 3,803,228
2015-10-23 2015-10-20 0.720 5,000,870 -170,769 0.98% 3,598,464
2015-10-22 2015-10-19 0.735 5,171,639 -46,962 1.01% 3,798,872
2015-10-20 2015-10-16 0.735 5,218,601 -38,423 1.02% 3,833,368
2015-10-19 2015-10-15 0.832 5,257,024 +17,077 1.03% 4,373,844
2015-10-16 2015-10-14 0.630 5,239,947 -34,154 1.02% 3,299,184
2015-10-15 2015-10-13 0.495 5,274,101 -268,962 1.03% 2,609,112
2015-10-05 2015-09-30 0.345 5,543,063 +12,808 1.08% 1,911,208
2015-09-17 2015-09-15 0.412 5,530,255 -55,500 1.08% 2,279,860
2015-09-16 2015-09-14 0.375 5,585,755 -106,731 1.09% 2,093,400
2015-08-27 2015-08-25 0.300 5,692,486 -4,269 1.11% 1,706,720
2015-08-26 2015-08-24 0.285 5,696,755 +38,423 1.11% 1,622,600
2015-08-24 2015-08-20 0.345 5,658,332 +128,077 1.10% 1,950,952
2015-08-21 2015-08-19 0.367 5,530,255 +25,616 1.08% 2,031,148
2015-08-17 2015-08-13 0.435 5,504,639 -145,154 1.07% 2,393,080
2015-08-13 2015-08-11 0.435 5,649,793 +149,423 1.10% 2,456,184
2015-08-10 2015-08-06 0.450 5,500,370 +42,692 1.07% 2,473,680
2015-08-07 2015-08-05 0.450 5,457,678 +25,615 1.07% 2,454,480
2015-07-30 2015-07-28 0.465 5,432,063 -29,884 1.06% 2,524,392
2015-07-29 2015-07-27 0.450 5,461,947 +4,269 1.07% 2,456,400
2015-07-28 2015-07-24 0.555 5,457,678 -298,846 1.07% 3,027,192
2015-07-27 2015-07-23 0.547 5,756,524 -46,962 1.12% 3,149,804
2015-07-24 2015-07-22 0.540 5,803,486 -298,846 1.13% 3,132,000
2015-07-23 2015-07-21 0.562 6,102,332 -89,654 1.19% 3,430,500
2015-07-22 2015-07-20 0.532 6,191,986 -3,150,692 1.21% 3,295,252
2015-07-15 2015-07-13 0.570 9,342,678 -4,269 1.82% 5,322,128
2015-07-14 2015-07-10 0.555 9,346,947 +8,538 1.83% 5,184,440
2015-07-13 2015-07-09 0.525 9,338,409 +42,693 1.82% 4,899,720
2015-07-09 2015-07-07 0.465 9,295,716 -1,554,000 1.82% 4,319,912
2015-07-07 2015-07-03 0.690 10,849,716 +46,961 2.12% 7,481,808
2015-07-06 2015-07-02 0.750 10,802,755 +4,269 2.11% 8,097,200
2015-07-03 2015-06-30 0.839 10,798,486 +4,270 2.11% 9,065,280
2015-07-02 2015-06-29 0.839 10,794,216 -3,927,693 2.11% 9,061,696
2015-06-30 2015-06-26 0.959 14,721,909 -21,346 2.87% 14,124,544
2015-06-29 2015-06-25 0.982 14,743,255 -98,192 2.88% 14,476,548
2015-06-26 2015-06-24 0.974 14,841,447 +4,269 2.90% 14,461,720
2015-06-18 2015-06-16 1.012 14,837,178 +136,615 2.90% 15,013,620
2015-06-16 2015-06-12 1.132 14,700,563 -597,692 2.87% 16,638,389
2015-06-15 2015-06-11 1.102 15,298,255 +4,269 2.99% 16,856,196
2015-06-12 2015-06-10 1.012 15,293,986 -251,884 2.99% 15,475,860
2015-06-11 2015-06-09 1.124 15,545,870 -162,231 3.04% 17,478,600
2015-06-10 2015-06-08 1.244 15,708,101 -119,538 3.07% 19,544,840
2015-06-09 2015-06-05 1.289 15,827,639 +264,692 3.09% 20,405,391
2015-06-08 2015-06-04 1.319 15,562,947 +29,884 3.04% 20,530,752
2015-06-05 2015-06-03 1.334 15,533,063 +239,077 3.03% 20,724,185
2015-06-04 2015-06-02 1.289 15,293,986 +102,462 2.99% 19,717,393
2015-05-29 2015-05-27 1.259 15,191,524 +123,808 2.97% 19,129,824
2015-05-28 2015-05-26 1.327 15,067,716 -68,308 2.94% 19,990,380
2015-05-27 2015-05-22 1.117 15,136,024 +8,538 2.96% 16,904,348
2015-05-22 2015-05-20 1.102 15,127,486 +170,770 2.95% 16,668,036
2015-05-21 2015-05-19 1.139 14,956,716 +8,538 2.92% 17,040,416
2015-05-18 2015-05-14 1.222 14,948,178 -17,077 2.92% 18,263,172
2015-05-15 2015-05-13 1.259 14,965,255 -631,846 2.92% 18,844,896
2015-05-13 2015-05-11 1.274 15,597,101 +17,077 3.05% 19,874,360
2015-05-11 2015-05-07 1.274 15,580,024 +1,114,269 3.04% 19,852,600
2015-05-08 2015-05-06 1.349 14,465,755 +2,634,116 2.82% 19,517,040
2015-05-07 2015-05-05 1.417 11,831,639 +102,461 2.31% 16,761,275
2015-05-06 2015-05-04 1.477 11,729,178 +2,454,808 2.29% 17,319,452
2015-05-05 2015-04-30 1.552 9,274,370 +3,453,807 1.81% 14,389,812
2015-05-04 2015-04-29 1.342 5,820,563 +51,231 1.14% 7,809,413
2015-04-30 2015-04-28 1.349 5,769,332 +12,808 1.13% 7,783,920
2015-04-29 2015-04-27 1.379 5,756,524 -149,423 1.12% 7,939,232
2015-04-24 2015-04-22 1.154 5,905,947 +1,034,861 1.15% 6,817,272
2015-04-16 2015-04-14 1.154 4,871,086 -64,038 1.43% 5,622,725
2015-04-15 2015-04-13 1.087 4,935,124 -29,885 1.45% 5,363,724
2015-04-14 2015-04-10 1.012 4,965,009 -21,346 1.45% 5,024,052
2015-04-13 2015-04-09 1.064 4,986,355 -29,884 1.46% 5,307,279
2015-04-10 2015-04-08 1.139 5,016,239 -85,385 1.47% 5,715,078
2015-04-08 2015-04-01 0.937 5,101,624 +85,385 1.49% 4,779,900
2015-03-23 2015-03-19 1.019 5,016,239 -192,116 1.47% 5,113,491
2015-02-23 2015-02-16 1.030 5,208,355 -744,050 1.53% 5,363,010
2015-02-17 2015-02-13 0.984 5,952,405 -48,792 1.53% 5,855,880
2015-02-11 2015-02-09 0.918 6,001,197 +24,396 1.54% 5,510,288
2015-02-10 2015-02-06 0.905 5,976,801 +14,637 1.53% 5,409,490
2015-02-06 2015-02-04 1.062 5,962,164 +4,879 1.53% 6,334,719
2015-01-29 2015-01-27 1.174 5,957,285 +14,638 1.53% 6,993,745
2015-01-27 2015-01-23 1.161 5,942,647 -292,748 1.52% 6,898,610
2015-01-26 2015-01-22 1.174 6,235,395 -292,747 1.60% 7,320,241
2015-01-21 2015-01-19 1.115 6,528,142 +24,396 1.67% 7,278,584
2015-01-20 2015-01-16 1.128 6,503,746 +268,351 1.67% 7,336,694
2015-01-19 2015-01-15 1.351 6,235,395 +87,825 1.60% 8,424,412
2015-01-16 2015-01-14 1.358 6,147,570 +48,791 1.58% 8,346,074
2015-01-15 2015-01-13 1.377 6,098,779 +14,637 1.56% 8,399,832
2015-01-14 2015-01-12 1.345 6,084,142 +29,275 1.56% 8,180,156
2015-01-12 2015-01-08 1.417 6,054,867 +48,791 1.55% 8,577,619
2015-01-09 2015-01-07 1.443 6,006,076 -97,582 1.54% 8,666,064
2014-12-30 2014-12-24 1.194 6,103,658 +48,791 1.56% 7,285,678
2014-12-11 2014-12-09 1.220 6,054,867 +48,791 1.55% 7,386,283
2014-12-04 2014-12-02 1.548 6,006,076 -409,846 1.54% 9,296,323
2014-11-27 2014-11-25 1.600 6,415,922 -4,879 1.64% 10,267,325
2014-11-24 2014-11-20 1.672 6,420,801 +4,879 1.65% 10,738,356
2014-11-19 2014-11-17 1.672 6,415,922 +209,802 1.64% 10,730,196
2014-11-18 2014-11-14 1.640 6,206,120 +190,286 1.59% 10,175,800
2014-11-17 2014-11-13 1.705 6,015,834 +243,956 1.54% 10,258,352
2014-11-14 2014-11-12 1.705 5,771,878 +48,791 1.48% 9,842,352
2014-11-13 2014-11-11 1.640 5,723,087 +48,791 1.47% 9,383,800
2014-10-28 2014-10-24 1.620 5,674,296 -19,516 1.45% 9,192,155
2014-10-20 2014-10-16 1.640 5,693,812 +29,275 1.46% 9,335,800
2014-10-17 2014-10-15 1.672 5,664,537 +390,329 1.45% 9,473,555
2014-10-14 2014-10-10 1.705 5,274,208 +9,759 1.35% 8,993,713
2014-10-13 2014-10-09 1.640 5,264,449 -29,275 1.35% 8,631,799
2014-10-10 2014-10-08 1.640 5,293,724 +287,868 1.36% 8,679,800
2014-10-09 2014-10-07 1.508 5,005,856 -43,912 1.28% 7,551,176
2014-10-03 2014-09-29 1.266 5,049,768 -29,275 1.29% 6,392,005
2014-09-25 2014-09-23 1.318 5,079,043 +29,275 1.30% 6,695,551
2014-09-24 2014-09-22 1.207 5,049,768 -1,708 1.29% 6,093,933
2014-09-19 2014-09-17 1.272 5,051,476 +24,396 1.29% 6,427,298
2014-09-16 2014-09-12 1.299 5,027,080 +19,516 1.29% 6,528,139
2014-09-12 2014-09-10 1.331 5,007,564 +48,791 1.28% 6,667,008
2014-08-28 2014-08-26 1.627 4,958,773 -9,758 1.27% 8,065,556
2014-08-22 2014-08-20 1.672 4,968,531 -92,703 1.27% 8,309,532
2014-08-19 2014-08-15 1.627 5,061,234 -4,879 1.30% 8,232,211
2014-08-18 2014-08-14 1.705 5,066,113 +4,879 1.30% 8,638,864
2014-08-14 2014-08-12 1.771 5,061,234 +253,714 1.30% 8,962,488
2014-08-12 2014-08-08 1.804 4,807,520 +19,517 1.23% 8,670,860
2014-08-08 2014-08-06 1.633 4,788,003 +48,791 1.23% 7,819,197
2014-08-07 2014-08-05 1.771 4,739,212 +4,879 1.21% 8,392,248
2014-07-30 2014-07-28 1.705 4,734,333 +39,033 1.21% 8,073,104
2014-07-25 2014-07-23 1.869 4,695,300 -19,516 1.20% 8,776,404
2014-07-21 2014-07-17 1.935 4,714,816 +322,021 1.21% 9,122,107
2014-07-18 2014-07-16 2.066 4,392,795 +678,198 1.13% 9,075,277
2014-07-17 2014-07-15 1.705 3,714,597 +487,912 0.95% 6,334,225
2014-07-09 2014-07-07 1.627 3,226,685 +4,880 0.83% 5,248,276
2014-07-07 2014-07-03 1.738 3,221,805 +282,989 0.83% 5,599,555
2014-07-02 2014-06-27 1.902 2,938,816 +9,758 0.75% 5,589,575
2014-06-27 2014-06-25 1.968 2,929,058 -24,396 0.75% 5,763,120
2014-06-26 2014-06-24 2.000 2,953,454 -9,758 0.76% 5,907,972
2014-06-17 2014-06-13 2.328 2,963,212 -39,033 0.76% 6,899,212
2014-06-16 2014-06-12 2.328 3,002,245 +63,429 0.77% 6,990,092
2014-06-04 2014-05-30 2.591 2,938,816 +317,142 0.90% 7,613,387
2014-06-03 2014-05-29 2.558 2,621,674 +185,407 0.81% 6,705,817
2014-05-30 2014-05-28 2.591 2,436,267 +9,758 0.75% 6,311,468
2014-05-22 2014-05-20 2.722 2,426,509 -34,154 0.75% 6,604,477
2014-05-21 2014-05-19 2.755 2,460,663 +673,319 0.76% 6,778,129
2014-05-16 2014-05-14 2.951 1,787,344 +9,758 0.55% 5,275,080
2014-05-09 2014-05-07 3.115 1,777,586 +14,638 0.55% 5,537,741
2014-05-08 2014-05-05 3.181 1,762,948 -14,638 0.54% 5,607,763
2014-05-02 2014-04-29 3.279 1,777,586 +14,638 0.55% 5,829,201
2014-04-28 2014-04-24 3.214 1,762,948 +4,879 0.54% 5,665,575
2014-04-24 2014-04-22 3.246 1,758,069 +600,132 0.54% 5,707,547
2014-03-28 2014-03-26 3.476 1,157,937 -14,638 0.36% 4,025,031
2014-03-26 2014-03-24 3.935 1,172,575 +97,583 0.36% 4,614,241
2014-03-24 2014-03-20 4.066 1,074,992 +82,945 0.33% 4,371,247
2014-03-21 2014-03-19 4.263 992,047 -165,890 0.31% 4,229,159
2014-03-20 2014-03-18 3.673 1,157,937 -117,099 0.36% 4,252,863
2014-03-18 2014-03-14 3.345 1,275,036 +97,582 0.39% 4,264,823
2014-03-17 2014-03-13 3.345 1,177,454 -165,890 0.36% 3,938,425
2014-03-14 2014-03-12 3.279 1,343,344 -48,791 0.41% 4,405,200
2014-03-12 2014-03-10 3.083 1,392,135 -58,550 0.43% 4,291,287
2014-03-11 2014-03-07 3.083 1,450,685 -195,164 0.45% 4,471,769
2014-03-07 2014-03-05 3.148 1,645,849 +58,549 0.51% 5,181,311
2014-03-06 2014-03-04 3.214 1,587,300 +4,879 0.49% 5,101,096
2014-03-04 2014-02-28 3.246 1,582,421 -48,791 0.49% 5,137,308
2014-03-03 2014-02-27 3.345 1,631,212 +97,582 0.50% 5,456,184
2014-02-26 2014-02-24 3.181 1,533,630 +195,165 0.47% 4,878,325
2014-02-24 2014-02-20 3.181 1,338,465 +34,154 0.41% 4,257,525
2014-02-21 2014-02-19 3.279 1,304,311 +14,637 0.40% 4,277,200
2014-02-18 2014-02-14 3.115 1,289,674 -68,307 0.40% 4,017,741
2014-02-17 2014-02-13 3.181 1,357,981 +39,033 0.42% 4,319,603
2014-02-10 2014-02-06 3.804 1,318,948 +53,670 0.41% 5,017,231
2014-02-06 2014-02-04 3.214 1,265,278 -97,582 0.44% 4,066,216
2014-01-29 2014-01-27 3.017 1,362,860 +29,274 0.47% 4,111,663
2014-01-28 2014-01-24 2.951 1,333,586 -78,066 0.46% 3,935,881
2014-01-27 2014-01-23 3.148 1,411,652 +200,044 0.49% 4,444,033
2014-01-23 2014-01-21 3.246 1,211,608 +209,803 0.42% 3,933,469
2014-01-22 2014-01-20 3.246 1,001,805 +34,153 0.35% 3,252,346
2014-01-21 2014-01-17 2.919 967,652 +124,418 0.34% 2,824,149
2014-01-20 2014-01-16 2.525 843,234 +97,582 0.29% 2,129,204
2014-01-17 2014-01-15 2.689 745,652 -202,483 0.26% 2,005,065
2014-01-16 2014-01-14 1.705 948,135 -29,275 0.33% 1,616,784
2014-01-15 2014-01-13 1.338 977,410 -180,527 0.34% 1,307,722
2014-01-14 2014-01-10 1.266 1,157,937 +19,516 0.40% 1,465,719
2014-01-13 2014-01-09 1.043 1,138,421 +185,407 0.40% 1,187,158
2014-01-10 2014-01-08 0.853 953,014 -2,440 0.33% 812,552
2014-01-09 2014-01-07 0.721 955,454 +48,791 0.33% 689,304
2014-01-08 2014-01-06 0.676 906,663 +7,319 0.32% 612,479
2014-01-06 2014-01-02 0.682 899,344 +39,033 0.31% 613,434
2014-01-03 2013-12-31 0.715 860,311 +7,319 0.30% 615,022
2014-01-02 2013-12-27 0.715 852,992 +39,887 0.30% 609,789
2013-12-30 2013-12-24 0.721 813,105 +60,989 0.42% 586,608
2013-12-17 2013-12-13 0.702 752,116 +2,439 0.39% 527,809
2013-12-11 2013-12-09 0.708 749,677 -4,879 0.39% 531,014
2013-12-05 2013-12-03 0.702 754,556 +31,714 0.39% 529,522
2013-12-04 2013-12-02 0.702 722,842 +75,627 0.38% 507,266
2013-12-03 2013-11-29 0.721 647,215 -4,880 0.34% 466,928
2013-11-29 2013-11-27 0.667 652,095 -110,733 0.34% 435,061
2013-11-26 2013-11-22 0.594 762,828 +5,708 0.34% 453,341
2013-11-08 2013-11-06 0.886 757,120 +199,768 0.34% 670,679
2013-08-08 2013-08-06 0.807 557,352 -14,269 0.25% 449,971
2013-03-12 2013-03-08 0.819 571,621 -2,854 0.26% 467,901
2013-03-11 2013-03-07 0.819 574,475 -22,831 0.26% 470,237
2013-03-05 2013-03-01 0.813 597,306 -122,714 0.27% 485,576
2013-02-28 2013-02-26 0.863 720,020 -8,562 0.32% 621,667
2013-02-27 2013-02-25 0.751 728,582 -6,557,234 0.33% 547,363
2013-02-08 2013-02-06 0.897 7,285,816 +6,557,234 3.26% 6,535,680
2013-02-07 2013-02-05 0.785 728,582 -1,712 0.33% 571,872
2013-01-22 2013-01-18 0.897 730,294 -53,937 0.33% 655,104
2013-01-21 2013-01-17 0.953 784,231 +2,854 0.35% 747,456
2013-01-18 2013-01-16 1.121 781,377 -16,267 0.35% 876,160
2013-01-17 2013-01-15 1.121 797,644 +8,561 0.36% 894,400
2013-01-11 2013-01-09 1.289 789,083 +15,696 0.35% 1,017,520
2013-01-09 2013-01-07 1.402 773,387 +121,573 0.35% 1,084,000
2013-01-08 2013-01-04 1.458 651,814 -25,970 0.29% 950,144
2013-01-07 2013-01-03 1.514 677,784 +54,794 0.30% 1,026,001
2013-01-04 2013-01-02 1.458 622,990 +15,696 0.28% 908,128
2013-01-03 2012-12-31 1.514 607,294 +51,654 0.27% 919,296
2013-01-02 2012-12-27 1.458 555,640 -70,489 0.25% 809,952
2012-12-28 2012-12-24 1.514 626,129 +35,958 0.28% 947,808
2012-12-27 2012-12-20 1.514 590,171 +33,960 0.26% 893,376
2012-12-21 2012-12-19 1.458 556,211 +571 0.25% 810,785
2012-12-17 2012-12-13 1.458 555,640 -27,967 0.25% 809,952
2012-12-06 2012-12-04 1.402 583,607 +27,967 0.26% 818,000
2012-12-05 2012-12-03 1.402 555,640 -35,387 0.25% 778,800
2012-12-04 2012-11-30 1.289 591,027 +39,668 0.26% 762,128
2012-09-06 2012-09-04 2.074 551,359 -1,712 0.25% 1,143,744
2012-08-31 2012-08-29 2.243 553,071 +2,853 0.25% 1,240,319
2012-08-22 2012-08-20 3.252 550,218 +11,416 0.25% 1,789,185
2012-08-14 2012-08-10 2.859 538,802 -39,383 0.24% 1,540,607
2012-08-08 2012-08-06 3.644 578,185 -21,404 0.26% 2,107,040
2012-07-16 2012-07-12 4.485 599,589 +2,854 0.27% 2,689,281
2012-07-09 2012-07-05 4.766 596,735 -856 0.27% 2,843,760
2012-07-05 2012-07-03 4.766 597,591 +1,712 0.27% 2,847,840
2012-06-19 2012-06-15 4.766 595,879 -571 0.27% 2,839,681
2012-06-05 2012-06-01 4.429 596,450 +286 0.27% 2,641,762
2012-06-04 2012-05-31 4.653 596,164 -15,696 0.27% 2,774,191
2012-05-31 2012-05-29 4.934 611,860 +856 0.27% 3,018,751
2012-05-30 2012-05-28 4.709 611,004 +14,840 0.27% 2,877,504
2012-05-29 2012-05-25 3.644 596,164 +571 0.27% 2,172,560
2012-05-24 2012-05-22 2.915 595,593 +856 0.27% 1,736,383
2012-05-23 2012-05-21 4.485 594,737 +285 0.27% 2,667,519
2012-04-26 2012-04-24 8.410 594,452 +1,712 0.27% 4,999,201
2012-04-25 2012-04-23 8.746 592,740 +4,281 0.26% 5,184,196
2012-04-18 2012-04-16 8.914 588,459 +571 0.26% 5,245,730
2012-04-13 2012-04-11 9.419 587,888 +1,141 0.26% 5,537,280
2012-03-15 2012-03-13 9.980 586,747 -3,709 0.26% 5,855,493
2012-03-09 2012-03-07 10.484 590,456 -28,539 0.26% 6,190,443
2012-02-24 2012-02-22 10.933 618,995 -1,997 0.28% 6,767,283
2012-02-13 2012-02-09 9.195 620,992 +7,134 0.28% 5,709,820
2012-02-08 2012-02-06 9.363 613,858 +1,142 0.27% 5,747,473
2012-02-06 2012-02-02 9.419 612,716 +856 0.27% 5,771,133
2012-02-03 2012-02-01 9.475 611,860 +2,283 0.27% 5,797,374
2012-02-01 2012-01-30 9.643 609,577 -1,712 0.27% 5,878,271
2012-01-26 2012-01-19 9.419 611,289 -571 0.27% 5,757,692
2011-12-30 2011-12-28 9.531 611,860 +100,454 0.27% 5,831,678
2011-12-23 2011-12-21 9.531 511,406 -7,419 0.23% 4,874,245
2011-12-16 2011-12-14 10.036 518,825 +7,705 0.23% 5,206,747
2011-12-14 2011-12-12 10.764 511,120 +3,424 0.23% 5,501,951
2011-12-01 2011-11-29 8.690 507,696 +16,553 0.23% 4,411,924
2011-11-30 2011-11-28 8.970 491,143 +13,983 0.22% 4,405,757
2011-11-28 2011-11-24 8.858 477,160 +27,968 0.21% 4,226,819
2011-11-25 2011-11-23 8.802 449,192 +1,141 0.20% 3,953,887
2011-11-24 2011-11-22 8.858 448,051 +11,701 0.20% 3,968,964
2011-11-23 2011-11-21 9.419 436,350 -3,995 0.19% 4,109,953
2011-11-21 2011-11-17 9.139 440,345 +54,508 0.20% 4,024,142
2011-11-16 2011-11-14 9.531 385,837 +61,357 0.17% 3,677,438
2011-11-15 2011-11-11 9.531 324,480 +42,807 0.14% 3,092,640
2011-11-02 2011-10-31 10.092 281,673 -1,712 0.13% 2,842,564
2011-09-22 2011-09-20 11.662 283,385 -5,708 0.13% 3,304,706
2011-09-21 2011-09-19 10.764 289,093 +5,708 0.13% 3,111,941
2011-09-02 2011-08-31 8.858 283,385 -32,819 0.13% 2,510,305
2011-08-31 2011-08-29 9.587 316,204 -8,561 0.14% 3,031,489
2011-08-17 2011-08-15 12.166 324,765 +1,712 0.15% 3,951,132
2011-07-22 2011-07-20 13.680 323,053 -1,427 0.14% 4,419,327
2011-07-14 2011-07-12 14.297 324,480 +41,381 0.14% 4,638,961
2011-07-13 2011-07-11 14.297 283,099 +27,396 0.13% 4,047,353
2011-07-12 2011-07-08 13.792 255,703 +24,829 0.11% 3,526,659
2011-07-11 2011-07-07 14.857 230,874 +52,225 0.10% 3,430,153
2011-07-07 2011-07-05 14.577 178,649 +26,825 0.08% 2,604,153
2011-07-06 2011-07-04 14.577 151,824 +28,824 0.07% 2,213,127
2011-06-22 2011-06-20 12.783 123,000 -571 0.05% 1,572,290
2011-06-13 2011-06-09 12.222 123,571 -856 0.06% 1,510,308
2011-06-07 2011-06-02 12.895 124,427 +286 0.06% 1,604,483
2011-05-26 2011-05-24 13.119 124,141 +9,988 0.06% 1,628,635
2011-05-24 2011-05-20 13.119 114,153 +2,854 0.05% 1,497,600
2011-05-19 2011-05-17 13.960 111,299 -160,385 0.05% 1,553,757
2011-05-12 2011-05-09 14.857 271,684 -19,692 0.12% 4,036,477
2011-04-28 2011-04-26 16.259 291,376 -285 0.13% 4,737,447
2011-04-21 2011-04-19 15.698 291,661 -1,141 0.13% 4,578,561
2011-04-18 2011-04-14 15.418 292,802 -45,376 0.13% 4,514,392
2011-04-12 2011-04-08 16.259 338,178 -8,847 0.15% 5,498,395
2011-04-11 2011-04-07 15.979 347,025 -54,508 0.16% 5,544,957
2011-03-31 2011-03-29 15.979 401,533 +12,271 0.18% 6,415,916
2011-03-11 2011-03-09 15.418 389,262 +571 0.17% 6,001,603
2011-03-03 2011-03-01 15.698 388,691 +285 0.17% 6,101,760
2011-02-25 2011-02-23 15.138 388,406 +19,406 0.17% 5,879,525
2011-02-17 2011-02-15 15.138 369,000 +41,666 0.16% 5,585,766
2011-02-11 2011-02-09 15.418 327,334 +13,413 0.15% 5,046,803
2011-02-09 2011-02-07 16.259 313,921 +856 0.14% 5,104,003
2011-02-01 2011-01-28 15.138 313,065 -1,427 0.14% 4,739,045
2011-01-31 2011-01-27 15.698 314,492 -1,426 0.14% 4,936,967
2011-01-28 2011-01-26 15.979 315,918 +856 0.14% 5,047,912
2011-01-27 2011-01-25 15.979 315,062 +1,997 0.14% 5,034,235
2011-01-19 2011-01-17 16.259 313,065 +286 0.14% 5,090,086
2011-01-10 2011-01-06 17.100 312,779 -571 0.14% 5,348,475
2010-12-22 2010-12-20 17.941 313,350 +27,967 0.14% 5,621,759
2010-12-16 2010-12-14 16.820 285,383 +38,812 0.16% 4,800,008
2010-12-15 2010-12-13 16.259 246,571 +30,822 0.14% 4,008,968
2010-12-13 2010-12-09 15.418 215,749 +1,427 0.12% 3,326,397
2010-11-19 2010-11-17 19.903 214,322 +20,262 0.18% 4,265,674
2010-11-18 2010-11-16 20.464 194,060 +856 0.16% 3,971,197
2010-11-16 2010-11-12 19.903 193,204 +4,566 0.16% 3,845,360
2010-11-09 2010-11-05 18.221 188,638 +856 0.16% 3,437,203
2010-11-01 2010-10-28 17.380 187,782 +3,139 0.16% 3,263,685
2010-10-27 2010-10-25 17.380 184,643 +38,527 0.15% 3,209,129
2010-10-19 2010-10-15 17.100 146,116 +69,063 0.12% 2,498,562
2010-10-18 2010-10-14 17.380 77,053 -65,353 0.06% 1,339,195
2010-10-15 2010-10-13 17.661 142,406 +21,404 0.12% 2,514,962
2010-10-14 2010-10-12 16.539 121,002 +112,155 0.10% 2,001,277
2010-09-17 2010-09-15 16.259 8,847 +8,847 0.01% 143,842
2007-06-26 2007-06-22 2.159 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top