History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-21 2021-04-19 0.031 0 +0
2021-04-20 2021-04-16 0.031 0 +0
2021-04-19 2021-04-15 0.031 0 +0
2021-04-16 2021-04-14 0.031 0 +0
2021-04-15 2021-04-13 0.031 0 +0
2021-04-14 2021-04-12 0.031 0 +0
2021-04-13 2021-04-09 0.031 0 +0
2021-04-12 2021-04-08 0.031 0 +0
2021-04-09 2021-04-07 0.031 0 +0
2021-04-08 2021-04-01 0.031 0 +0
2021-04-07 2021-03-31 0.031 0 +0
2021-04-01 2021-03-30 0.031 0 +0
2021-03-31 2021-03-29 0.031 0 +0
2021-03-30 2021-03-26 0.031 0 +0
2021-03-29 2021-03-25 0.031 0 +0
2021-03-26 2021-03-24 0.031 0 +0
2021-03-25 2021-03-23 0.031 0 +0
2021-03-24 2021-03-22 0.031 0 +0
2021-03-23 2021-03-19 0.031 0 +0
2021-03-22 2021-03-18 0.031 0 +0
2021-03-19 2021-03-17 0.031 0 +0
2021-03-18 2021-03-16 0.031 0 +0
2021-03-17 2021-03-15 0.031 0 +0
2021-03-16 2021-03-12 0.031 0 +0
2021-03-15 2021-03-11 0.031 0 +0
2021-03-12 2021-03-10 0.031 0 +0
2021-03-11 2021-03-09 0.031 0 +0
2021-03-10 2021-03-08 0.031 0 +0
2021-03-09 2021-03-05 0.031 0 +0
2021-03-08 2021-03-04 0.031 0 +0
2021-03-05 2021-03-03 0.031 0 +0
2021-03-04 2021-03-02 0.031 0 +0
2021-03-03 2021-03-01 0.031 0 +0
2021-03-02 2021-02-26 0.031 0 +0
2021-03-01 2021-02-25 0.031 0 +0
2021-02-26 2021-02-24 0.031 0 +0
2021-02-25 2021-02-23 0.031 0 +0
2021-02-24 2021-02-22 0.031 0 +0
2021-02-23 2021-02-19 0.031 0 +0
2021-02-22 2021-02-18 0.031 0 +0
2021-02-19 2021-02-17 0.031 0 +0
2021-02-18 2021-02-16 0.031 0 +0
2021-02-17 2021-02-11 0.031 0 +0
2021-02-16 2021-02-09 0.031 0 +0
2021-02-10 2021-02-08 0.031 0 +0
2021-02-09 2021-02-05 0.031 0 +0
2021-02-08 2021-02-04 0.031 0 +0
2021-02-05 2021-02-03 0.031 0 +0
2021-02-04 2021-02-02 0.031 0 +0
2021-02-03 2021-02-01 0.031 0 +0
2021-02-02 2021-01-29 0.031 0 +0
2021-02-01 2021-01-28 0.031 0 +0
2021-01-29 2021-01-27 0.031 0 +0
2021-01-28 2021-01-26 0.031 0 +0
2021-01-27 2021-01-25 0.031 0 +0
2021-01-26 2021-01-22 0.031 0 +0
2021-01-25 2021-01-21 0.031 0 +0
2021-01-22 2021-01-20 0.031 0 +0
2021-01-21 2021-01-19 0.031 0 +0
2021-01-20 2021-01-18 0.031 0 +0
2021-01-19 2021-01-15 0.031 0 +0
2021-01-18 2021-01-14 0.031 0 +0
2021-01-15 2021-01-13 0.031 0 +0
2021-01-14 2021-01-12 0.031 0 +0
2021-01-13 2021-01-11 0.031 0 +0
2021-01-12 2021-01-08 0.031 0 +0
2021-01-11 2021-01-07 0.031 0 +0
2021-01-08 2021-01-06 0.031 0 +0
2021-01-07 2021-01-05 0.031 0 +0
2021-01-06 2021-01-04 0.031 0 +0
2021-01-05 2020-12-31 0.031 0 +0
2021-01-04 2020-12-29 0.031 0 +0
2020-12-30 2020-12-28 0.031 0 +0
2020-12-29 2020-12-24 0.031 0 +0
2020-12-28 2020-12-22 0.031 0 +0
2020-12-23 2020-12-21 0.031 0 +0
2020-12-22 2020-12-18 0.031 0 +0
2020-12-21 2020-12-17 0.031 0 +0
2020-12-18 2020-12-16 0.031 0 +0
2020-12-17 2020-12-15 0.031 0 +0
2020-12-16 2020-12-14 0.031 0 +0
2020-12-15 2020-12-11 0.031 0 +0
2020-12-14 2020-12-10 0.031 0 +0
2020-12-11 2020-12-09 0.031 0 +0
2020-12-10 2020-12-08 0.031 0 +0
2020-12-09 2020-12-07 0.031 0 +0
2020-12-08 2020-12-04 0.031 0 +0
2020-12-07 2020-12-03 0.031 0 +0
2020-12-04 2020-12-02 0.031 0 +0
2020-12-03 2020-12-01 0.031 0 +0
2020-12-02 2020-11-30 0.031 0 +0
2020-12-01 2020-11-27 0.031 0 +0
2020-11-30 2020-11-26 0.031 0 +0
2020-11-27 2020-11-25 0.031 0 +0
2020-11-26 2020-11-24 0.031 0 +0
2020-11-25 2020-11-23 0.031 0 +0
2020-11-24 2020-11-20 0.031 0 +0
2020-11-23 2020-11-19 0.031 0 +0
2020-11-20 2020-11-18 0.031 0 +0
2020-11-19 2020-11-17 0.031 0 +0
2020-11-18 2020-11-16 0.031 0 +0
2020-11-17 2020-11-13 0.031 0 +0
2020-11-16 2020-11-12 0.031 0 +0
2020-11-13 2020-11-11 0.031 0 +0
2020-11-12 2020-11-10 0.031 0 +0
2020-11-11 2020-11-09 0.031 0 +0
2020-11-10 2020-11-06 0.031 0 +0
2020-11-09 2020-11-05 0.031 0 +0
2020-11-06 2020-11-04 0.031 0 +0
2020-11-05 2020-11-03 0.031 0 +0
2020-11-04 2020-11-02 0.031 0 +0
2020-11-03 2020-10-30 0.031 0 +0
2020-11-02 2020-10-29 0.031 0 +0
2020-10-30 2020-10-28 0.031 0 +0
2020-10-29 2020-10-27 0.031 0 +0
2020-10-28 2020-10-23 0.031 0 +0
2020-10-27 2020-10-22 0.031 0 +0
2020-10-23 2020-10-21 0.031 0 +0
2020-10-22 2020-10-20 0.031 0 +0
2020-10-21 2020-10-19 0.031 0 +0
2020-10-20 2020-10-16 0.031 0 +0
2020-10-19 2020-10-15 0.031 0 +0
2020-10-16 2020-10-14 0.031 0 +0
2020-10-15 2020-10-12 0.031 0 +0
2020-10-14 2020-10-09 0.031 0 +0
2020-10-12 2020-10-08 0.031 0 +0
2020-10-09 2020-10-07 0.031 0 +0
2020-10-08 2020-10-06 0.031 0 +0
2020-10-07 2020-10-05 0.031 0 +0
2020-10-06 2020-09-30 0.031 0 +0
2020-10-05 2020-09-29 0.031 0 +0
2020-09-30 2020-09-28 0.031 0 +0
2020-09-29 2020-09-25 0.031 0 +0
2020-09-28 2020-09-24 0.031 0 +0
2020-09-25 2020-09-23 0.031 0 +0
2020-09-24 2020-09-22 0.031 0 +0
2020-09-23 2020-09-21 0.031 0 +0
2020-09-22 2020-09-18 0.031 0 +0
2020-09-21 2020-09-17 0.031 0 +0
2020-09-18 2020-09-16 0.031 0 +0
2020-09-17 2020-09-15 0.031 0 +0
2020-09-16 2020-09-14 0.031 0 +0
2020-09-15 2020-09-11 0.031 0 +0
2020-09-14 2020-09-10 0.031 0 +0
2020-09-11 2020-09-09 0.031 0 +0
2020-09-10 2020-09-08 0.031 0 +0
2020-09-09 2020-09-07 0.031 0 +0
2020-09-08 2020-09-04 0.031 0 +0
2020-09-07 2020-09-03 0.031 0 +0
2020-09-04 2020-09-02 0.031 0 +0
2020-09-03 2020-09-01 0.031 0 +0
2020-09-02 2020-08-31 0.031 0 +0
2020-09-01 2020-08-28 0.031 0 +0
2020-08-31 2020-08-27 0.031 0 +0
2020-08-28 2020-08-26 0.031 0 +0
2020-08-27 2020-08-25 0.031 0 +0
2020-08-26 2020-08-24 0.031 0 +0
2020-08-25 2020-08-21 0.031 0 +0
2020-08-24 2020-08-20 0.031 0 +0
2020-08-21 2020-08-19 0.031 0 +0
2020-08-20 2020-08-18 0.031 0 +0
2020-08-19 2020-08-17 0.031 0 +0
2020-08-18 2020-08-14 0.031 0 +0
2020-08-17 2020-08-13 0.031 0 +0
2020-08-14 2020-08-12 0.031 0 +0
2020-08-13 2020-08-11 0.031 0 +0
2020-08-12 2020-08-10 0.031 0 +0
2020-08-11 2020-08-07 0.031 0 +0
2020-08-10 2020-08-06 0.031 0 +0
2020-08-07 2020-08-05 0.031 0 +0
2020-08-06 2020-08-04 0.031 0 +0
2020-08-05 2020-08-03 0.031 0 +0
2020-08-04 2020-07-31 0.031 0 +0
2020-08-03 2020-07-30 0.031 0 +0
2020-07-31 2020-07-29 0.031 0 +0
2020-07-30 2020-07-28 0.031 0 +0
2020-07-29 2020-07-27 0.031 0 +0
2020-07-28 2020-07-24 0.031 0 +0
2020-07-27 2020-07-23 0.031 0 +0
2020-07-24 2020-07-22 0.031 0 +0
2020-07-23 2020-07-21 0.031 0 +0
2020-07-22 2020-07-20 0.031 0 +0
2020-07-21 2020-07-17 0.031 0 +0
2020-07-20 2020-07-16 0.031 0 +0
2020-07-17 2020-07-15 0.031 0 +0
2020-07-16 2020-07-14 0.031 0 +0
2020-07-15 2020-07-13 0.031 0 +0
2020-07-14 2020-07-10 0.031 0 +0
2020-07-13 2020-07-09 0.031 0 +0
2020-07-10 2020-07-08 0.031 0 +0
2020-07-09 2020-07-07 0.031 0 +0
2020-07-08 2020-07-06 0.031 0 +0
2020-07-07 2020-07-03 0.031 0 +0
2020-07-06 2020-07-02 0.031 0 +0
2020-07-03 2020-06-30 0.031 0 +0
2020-07-02 2020-06-29 0.031 0 +0
2020-06-30 2020-06-26 0.031 0 +0
2020-06-29 2020-06-24 0.031 0 +0
2020-06-26 2020-06-23 0.031 0 +0
2020-06-24 2020-06-22 0.031 0 +0
2020-06-23 2020-06-19 0.031 0 +0
2020-06-22 2020-06-18 0.031 0 +0
2020-06-19 2020-06-17 0.031 0 +0
2020-06-18 2020-06-16 0.031 0 +0
2020-06-17 2020-06-15 0.031 0 +0
2020-06-16 2020-06-12 0.031 0 +0
2020-06-15 2020-06-11 0.031 0 +0
2020-06-12 2020-06-10 0.031 0 +0
2020-06-11 2020-06-09 0.031 0 +0
2020-06-10 2020-06-08 0.031 0 +0
2020-06-09 2020-06-05 0.031 0 +0
2020-06-08 2020-06-04 0.031 0 +0
2020-06-05 2020-06-03 0.031 0 +0
2020-06-04 2020-06-02 0.031 0 +0
2020-06-03 2020-06-01 0.031 0 +0
2020-06-02 2020-05-29 0.031 0 +0
2020-06-01 2020-05-28 0.031 0 +0
2020-05-29 2020-05-27 0.031 0 +0
2020-05-28 2020-05-26 0.031 0 +0
2020-05-27 2020-05-25 0.031 0 +0
2020-05-26 2020-05-22 0.031 0 +0
2020-05-25 2020-05-21 0.031 0 +0
2020-05-22 2020-05-20 0.031 0 +0
2020-05-21 2020-05-19 0.031 0 +0
2020-05-20 2020-05-18 0.031 0 +0
2020-05-19 2020-05-15 0.031 0 +0
2020-05-18 2020-05-14 0.031 0 +0
2020-05-15 2020-05-13 0.031 0 +0
2020-05-14 2020-05-12 0.031 0 +0
2020-05-13 2020-05-11 0.031 0 +0
2020-05-12 2020-05-08 0.031 0 +0
2020-05-11 2020-05-07 0.031 0 +0
2020-05-08 2020-05-06 0.031 0 +0
2020-05-07 2020-05-05 0.031 0 +0
2020-05-06 2020-05-04 0.031 0 +0
2020-05-05 2020-04-29 0.031 0 +0
2020-05-04 2020-04-28 0.031 0 +0
2020-04-29 2020-04-27 0.031 0 +0
2020-04-28 2020-04-24 0.031 0 +0
2020-04-27 2020-04-23 0.031 0 +0
2020-04-24 2020-04-22 0.031 0 +0
2020-04-23 2020-04-21 0.031 0 +0
2020-04-22 2020-04-20 0.031 0 +0
2020-04-21 2020-04-17 0.031 0 +0
2020-04-20 2020-04-16 0.031 0 +0
2020-04-17 2020-04-15 0.031 0 +0
2020-04-16 2020-04-14 0.031 0 +0
2020-04-15 2020-04-09 0.031 0 +0
2020-04-14 2020-04-08 0.031 0 +0
2020-04-09 2020-04-07 0.031 0 +0
2020-04-08 2020-04-06 0.031 0 +0
2020-04-07 2020-04-03 0.031 0 +0
2020-04-06 2020-04-02 0.031 0 +0
2020-04-03 2020-04-01 0.031 0 +0
2020-04-02 2020-03-31 0.031 0 +0
2020-04-01 2020-03-30 0.031 0 +0
2020-03-31 2020-03-27 0.031 0 +0
2020-03-30 2020-03-26 0.031 0 +0
2020-03-27 2020-03-25 0.031 0 +0
2020-03-26 2020-03-24 0.031 0 +0
2020-03-25 2020-03-23 0.031 0 +0
2020-03-24 2020-03-20 0.031 0 +0
2020-03-23 2020-03-19 0.031 0 +0
2020-03-20 2020-03-18 0.031 0 +0
2020-03-19 2020-03-17 0.031 0 +0
2020-03-18 2020-03-16 0.031 0 +0
2020-03-17 2020-03-13 0.031 0 +0
2020-03-16 2020-03-12 0.031 0 +0
2020-03-13 2020-03-11 0.031 0 +0
2020-03-12 2020-03-10 0.031 0 +0
2020-03-11 2020-03-09 0.031 0 +0
2020-03-10 2020-03-06 0.031 0 +0
2020-03-09 2020-03-05 0.031 0 +0
2020-03-06 2020-03-04 0.031 0 +0
2020-03-05 2020-03-03 0.031 0 +0
2020-03-04 2020-03-02 0.031 0 +0
2020-03-03 2020-02-28 0.031 0 +0
2020-03-02 2020-02-27 0.031 0 +0
2020-02-28 2020-02-26 0.031 0 +0
2020-02-27 2020-02-25 0.031 0 +0
2020-02-26 2020-02-24 0.031 0 +0
2020-02-25 2020-02-21 0.031 0 +0
2020-02-24 2020-02-20 0.031 0 +0
2020-02-21 2020-02-19 0.031 0 +0
2020-02-20 2020-02-18 0.031 0 +0
2020-02-19 2020-02-17 0.031 0 +0
2020-02-18 2020-02-14 0.031 0 +0
2020-02-17 2020-02-13 0.031 0 +0
2020-02-14 2020-02-12 0.031 0 +0
2020-02-13 2020-02-11 0.031 0 +0
2020-02-12 2020-02-10 0.031 0 +0
2020-02-11 2020-02-07 0.031 0 +0
2020-02-10 2020-02-06 0.031 0 +0
2020-02-07 2020-02-05 0.031 0 +0
2020-02-06 2020-02-04 0.031 0 +0
2020-02-05 2020-02-03 0.031 0 +0
2020-02-04 2020-01-31 0.031 0 +0
2020-02-03 2020-01-30 0.031 0 +0
2020-01-31 2020-01-29 0.031 0 +0
2020-01-30 2020-01-24 0.031 0 +0
2020-01-29 2020-01-22 0.031 0 +0
2020-01-23 2020-01-21 0.031 0 +0
2020-01-22 2020-01-20 0.031 0 +0
2020-01-21 2020-01-17 0.031 0 +0
2020-01-20 2020-01-16 0.031 0 +0
2020-01-17 2020-01-15 0.031 0 +0
2020-01-16 2020-01-14 0.031 0 +0
2020-01-15 2020-01-13 0.031 0 +0
2020-01-14 2020-01-10 0.031 0 +0
2020-01-13 2020-01-09 0.031 0 +0
2020-01-10 2020-01-08 0.031 0 +0
2020-01-09 2020-01-07 0.031 0 +0
2020-01-08 2020-01-06 0.031 0 +0
2020-01-07 2020-01-03 0.031 0 +0
2020-01-06 2020-01-02 0.031 0 +0
2020-01-03 2019-12-31 0.031 0 +0
2020-01-02 2019-12-27 0.031 0 +0
2019-12-30 2019-12-24 0.031 0 +0
2019-12-27 2019-12-20 0.031 0 +0
2019-12-23 2019-12-19 0.031 0 +0
2019-12-20 2019-12-18 0.031 0 +0
2019-12-19 2019-12-17 0.031 0 +0
2019-12-18 2019-12-16 0.031 0 +0
2019-12-17 2019-12-13 0.031 0 +0
2019-12-16 2019-12-12 0.031 0 +0
2019-12-13 2019-12-11 0.031 0 +0
2019-12-12 2019-12-10 0.031 0 +0
2019-12-11 2019-12-09 0.031 0 +0
2019-12-10 2019-12-06 0.031 0 +0
2019-12-09 2019-12-05 0.031 0 +0
2019-12-06 2019-12-04 0.031 0 +0
2019-12-05 2019-12-03 0.031 0 +0
2019-12-04 2019-12-02 0.031 0 +0
2019-12-03 2019-11-29 0.031 0 +0
2019-12-02 2019-11-28 0.031 0 +0
2019-11-29 2019-11-27 0.031 0 +0
2019-11-28 2019-11-26 0.031 0 +0
2019-11-27 2019-11-25 0.031 0 +0
2019-11-26 2019-11-22 0.031 0 +0
2019-11-25 2019-11-21 0.031 0 +0
2019-11-22 2019-11-20 0.031 0 +0
2019-11-21 2019-11-19 0.031 0 +0
2019-11-20 2019-11-18 0.031 0 +0
2019-11-19 2019-11-15 0.031 0 +0
2019-11-18 2019-11-14 0.031 0 +0
2019-11-15 2019-11-13 0.031 0 +0
2019-11-14 2019-11-12 0.031 0 +0
2019-11-13 2019-11-11 0.031 0 +0
2019-11-12 2019-11-08 0.031 0 +0
2019-11-11 2019-11-07 0.031 0 +0
2019-11-08 2019-11-06 0.031 0 +0
2019-11-07 2019-11-05 0.031 0 +0
2019-11-06 2019-11-04 0.031 0 +0
2019-11-05 2019-11-01 0.031 0 +0
2019-11-04 2019-10-31 0.031 0 +0
2019-11-01 2019-10-30 0.031 0 +0
2019-10-31 2019-10-29 0.031 0 +0
2019-10-30 2019-10-28 0.031 0 +0
2019-10-29 2019-10-25 0.031 0 +0
2019-10-28 2019-10-24 0.031 0 +0
2019-10-25 2019-10-23 0.031 0 +0
2019-10-24 2019-10-22 0.025 0 +0
2019-10-23 2019-10-21 0.026 0 +0
2019-10-22 2019-10-18 0.026 0 +0
2019-10-21 2019-10-17 0.027 0 +0
2019-10-18 2019-10-16 0.027 0 +0
2019-10-17 2019-10-15 0.030 0 +0
2019-10-16 2019-10-14 0.030 0 +0
2019-10-15 2019-10-11 0.030 0 +0
2019-10-14 2019-10-10 0.028 0 +0
2019-10-11 2019-10-09 0.028 0 +0
2019-10-10 2019-10-08 0.028 0 +0
2019-10-09 2019-10-04 0.032 0 +0
2019-10-08 2019-10-03 0.030 0 +0
2019-10-04 2019-10-02 0.032 0 +0
2019-10-03 2019-09-30 0.030 0 +0
2019-10-02 2019-09-27 0.029 0 +0
2019-09-30 2019-09-26 0.032 0 +0
2019-09-27 2019-09-25 0.032 0 +0
2019-09-26 2019-09-24 0.034 0 +0
2019-09-25 2019-09-23 0.031 0 +0
2019-09-24 2019-09-20 0.030 0 +0
2019-09-23 2019-09-19 0.030 0 +0
2019-09-20 2019-09-18 0.029 0 +0
2019-09-19 2019-09-17 0.029 0 +0
2019-09-18 2019-09-16 0.029 0 +0
2019-09-17 2019-09-13 0.033 0 +0
2019-09-16 2019-09-12 0.033 0 +0
2019-09-13 2019-09-11 0.033 0 +0
2019-09-12 2019-09-10 0.033 0 +0
2019-09-11 2019-09-09 0.042 0 +0
2019-09-10 2019-09-06 0.044 0 +0
2019-09-09 2019-09-05 0.049 0 +0
2019-09-06 2019-09-04 0.055 0 +0
2019-09-05 2019-09-03 0.048 0 +0
2019-09-04 2019-09-02 0.058 0 +0
2019-09-03 2019-08-30 0.060 0 +0
2019-09-02 2019-08-29 0.058 0 +0
2019-08-30 2019-08-28 0.059 0 +0
2019-08-29 2019-08-27 0.029 0 +0
2019-08-28 2019-08-26 0.027 0 +0
2019-08-27 2019-08-23 0.025 0 +0
2019-08-26 2019-08-22 0.029 0 +0
2019-08-23 2019-08-21 0.029 0 +0
2019-08-22 2019-08-20 0.028 0 +0
2019-08-21 2019-08-19 0.028 0 +0
2019-08-20 2019-08-16 0.033 0 +0
2019-08-19 2019-08-15 0.033 0 +0
2019-08-16 2019-08-14 0.032 0 +0
2019-08-15 2019-08-13 0.039 0 +0
2019-08-14 2019-08-12 0.039 0 +0
2019-08-13 2019-08-09 0.039 0 +0
2019-08-12 2019-08-08 0.039 0 +0
2019-08-09 2019-08-07 0.034 0 +0
2019-08-08 2019-08-06 0.034 0 +0
2019-08-07 2019-08-05 0.034 0 +0
2019-08-06 2019-08-02 0.036 0 +0
2019-08-05 2019-08-01 0.036 0 +0
2019-08-02 2019-07-31 0.040 0 +0
2019-08-01 2019-07-30 0.041 0 +0
2019-07-31 2019-07-29 0.041 0 +0
2019-07-30 2019-07-26 0.041 0 +0
2019-07-29 2019-07-25 0.041 0 +0
2019-07-26 2019-07-24 0.041 0 +0
2019-07-25 2019-07-23 0.044 0 +0
2019-07-24 2019-07-22 0.044 0 +0
2019-07-23 2019-07-19 0.044 0 +0
2019-07-22 2019-07-18 0.043 0 +0
2019-07-19 2019-07-17 0.043 0 +0
2019-07-18 2019-07-16 0.041 0 +0
2019-07-17 2019-07-15 0.041 0 +0
2019-07-16 2019-07-12 0.039 0 +0
2019-07-15 2019-07-11 0.034 0 +0
2019-07-12 2019-07-10 0.044 0 +0
2019-07-11 2019-07-09 0.044 0 +0
2019-07-10 2019-07-08 0.057 0 +0
2019-07-09 2019-07-05 0.057 0 +0
2019-07-08 2019-07-04 0.058 0 +0
2019-07-05 2019-07-03 0.060 0 +0
2019-07-04 2019-07-02 0.055 0 +0
2019-07-03 2019-06-28 0.062 0 +0
2019-07-02 2019-06-27 0.062 0 -3,695,700
2019-05-27 2019-05-23 0.075 3,695,700 -216,000 0.36% 277,178
2019-05-08 2019-05-06 0.042 3,911,700 -40,000 0.38% 164,291
2018-09-28 2018-09-26 0.275 3,951,700 +12,000 0.38% 1,086,718
2018-08-31 2018-08-29 0.260 3,939,700 -400 0.38% 1,024,322
2018-06-19 2018-06-14 0.320 3,940,100 -12,000 0.38% 1,260,832
2018-06-14 2018-06-12 0.315 3,952,100 -12,000 0.38% 1,244,912
2017-12-28 2017-12-22 0.370 3,964,100 -2,000 0.38% 1,466,717
2017-09-22 2017-09-20 0.355 3,966,100 -8,700 0.38% 1,407,966
2017-08-22 2017-08-18 0.370 3,974,800 -28,000 0.38% 1,470,676
2017-06-12 2017-06-08 0.405 4,002,800 -120,000 0.39% 1,621,134
2017-05-16 2017-05-12 0.315 4,122,800 +1,788,000 0.40% 1,298,682
2017-05-12 2017-05-10 0.375 2,334,800 +403,800 0.23% 875,550
2017-05-04 2017-04-28 0.360 1,931,000 +120,000 0.28% 695,160
2017-05-02 2017-04-27 0.355 1,811,000 -132,000 0.26% 642,905
2017-04-24 2017-04-20 0.340 1,943,000 -48,000 0.28% 660,620
2017-04-05 2017-03-31 0.395 1,991,000 +125,559 0.29% 786,254
2017-03-27 2017-03-23 0.491 1,865,441 +44,973 0.29% 915,860
2017-01-16 2017-01-12 0.619 1,820,468 -1,349,190 0.34% 1,126,940
2016-12-08 2016-12-06 0.427 3,169,658 -441,044 0.59% 1,354,215
2016-11-21 2016-11-17 0.420 3,610,702 +170,769 0.59% 1,515,584
2016-08-12 2016-08-10 0.435 3,439,933 +42,693 0.56% 1,495,472
2016-08-05 2016-08-03 0.435 3,397,240 -8,539 0.55% 1,476,912
2016-07-25 2016-07-21 0.495 3,405,779 +42,692 0.55% 1,684,848
2016-07-21 2016-07-19 0.405 3,363,087 -303,115 0.55% 1,361,232
2016-07-20 2016-07-18 0.390 3,666,202 -315,923 0.60% 1,428,960
2016-07-15 2016-07-13 0.412 3,982,125 +8,538 0.65% 1,641,640
2016-07-14 2016-07-12 0.375 3,973,587 +29,885 0.65% 1,489,200
2016-07-06 2016-07-04 0.330 3,943,702 -832,500 0.64% 1,300,640
2016-05-23 2016-05-19 0.375 4,776,202 -34,154 0.78% 1,790,000
2016-05-03 2016-04-28 0.412 4,810,356 +34,154 0.78% 1,983,080
2016-03-31 2016-03-29 0.450 4,776,202 -115,269 0.78% 2,148,000
2016-03-29 2016-03-23 0.487 4,891,471 +4,269 0.80% 2,383,160
2016-03-24 2016-03-22 0.525 4,887,202 -21,346 0.80% 2,564,240
2016-03-23 2016-03-21 0.427 4,908,548 +12,808 0.80% 2,097,144
2016-03-22 2016-03-18 0.397 4,895,740 -34,154 0.80% 1,944,888
2016-03-21 2016-03-17 0.360 4,929,894 +34,154 0.80% 1,773,696
2016-01-28 2016-01-26 0.427 4,895,740 -4,270 0.80% 2,091,672
2016-01-13 2016-01-11 0.450 4,900,010 +85,385 0.80% 2,203,680
2016-01-12 2016-01-08 0.457 4,814,625 -76,846 0.78% 2,201,368
2016-01-07 2016-01-05 0.397 4,891,471 +128,077 0.80% 1,943,192
2015-12-21 2015-12-17 0.472 4,763,394 -98,193 0.78% 2,249,352
2015-12-18 2015-12-16 0.397 4,861,587 +68,308 0.79% 1,931,320
2015-12-17 2015-12-15 0.435 4,793,279 -4,269 0.78% 2,083,824
2015-12-16 2015-12-14 0.420 4,797,548 +38,423 0.78% 2,013,760
2015-12-15 2015-12-11 0.465 4,759,125 -217,731 0.77% 2,211,664
2015-12-03 2015-12-01 0.525 4,976,856 +153,693 0.81% 2,611,280
2015-12-02 2015-11-30 0.510 4,823,163 +59,769 0.78% 2,458,336
2015-11-30 2015-11-26 0.540 4,763,394 +81,115 0.78% 2,570,688
2015-11-27 2015-11-25 0.540 4,682,279 +98,192 0.76% 2,526,912
2015-11-26 2015-11-24 0.555 4,584,087 +136,616 0.75% 2,542,640
2015-11-24 2015-11-20 0.555 4,447,471 -76,846 0.72% 2,466,864
2015-11-23 2015-11-19 0.510 4,524,317 +533,654 0.74% 2,306,016
2015-11-20 2015-11-18 0.532 3,990,663 +76,846 0.65% 2,123,752
2015-11-09 2015-11-05 0.555 3,913,817 +55,500 0.64% 2,170,864
2015-10-28 2015-10-26 0.765 3,858,317 -4,270 0.75% 2,949,840
2015-10-26 2015-10-22 0.817 3,862,587 -29,884 0.75% 3,155,768
2015-10-20 2015-10-16 0.735 3,892,471 +4,269 0.76% 2,859,248
2015-10-19 2015-10-15 0.832 3,888,202 -25,615 0.76% 3,234,984
2015-10-16 2015-10-14 0.630 3,913,817 -379,962 0.76% 2,464,224
2015-10-15 2015-10-13 0.495 4,293,779 +375,692 0.84% 2,124,144
2015-10-14 2015-10-12 0.397 3,918,087 +21,347 0.77% 1,556,504
2015-10-08 2015-10-06 0.412 3,896,740 -85,385 0.76% 1,606,440
2015-09-16 2015-09-14 0.375 3,982,125 -192,115 0.78% 1,492,400
2015-09-11 2015-09-09 0.337 4,174,240 +42,692 0.82% 1,407,960
2015-09-01 2015-08-28 0.412 4,131,548 +4,269 0.81% 1,703,240
2015-08-21 2015-08-19 0.367 4,127,279 +42,692 0.81% 1,515,864
2015-08-20 2015-08-18 0.375 4,084,587 +111,000 0.80% 1,530,800
2015-08-07 2015-08-05 0.450 3,973,587 -12,807 0.78% 1,787,040
2015-08-05 2015-08-03 0.442 3,986,394 +4,269 0.78% 1,762,920
2015-07-30 2015-07-28 0.465 3,982,125 +8,538 0.78% 1,850,576
2015-07-28 2015-07-24 0.555 3,973,587 -59,769 0.78% 2,204,016
2015-07-21 2015-07-17 0.570 4,033,356 -21,346 0.79% 2,297,632
2015-07-14 2015-07-10 0.555 4,054,702 -298,846 0.79% 2,249,008
2015-07-13 2015-07-09 0.525 4,353,548 -51,231 0.85% 2,284,240
2015-07-10 2015-07-08 0.337 4,404,779 +17,077 0.86% 1,485,720
2015-07-09 2015-07-07 0.465 4,387,702 -952,038 0.86% 2,039,056
2015-07-08 2015-07-06 0.555 5,339,740 +742,846 1.04% 2,961,776
2015-07-03 2015-06-30 0.839 4,596,894 +17,077 0.90% 3,859,072
2015-06-19 2015-06-17 1.049 4,579,817 +196,384 0.89% 4,805,920
2015-06-17 2015-06-15 1.049 4,383,433 +55,500 0.86% 4,599,840
2015-06-08 2015-06-04 1.319 4,327,933 +264,693 0.85% 5,709,440
2015-06-05 2015-06-03 1.334 4,063,240 +478,153 0.79% 5,421,167
2015-06-03 2015-06-01 1.252 3,585,087 -59,769 0.70% 4,487,625
2015-06-02 2015-05-29 1.222 3,644,856 +17,077 0.71% 4,453,160
2015-06-01 2015-05-28 1.237 3,627,779 +21,346 0.71% 4,486,680
2015-05-28 2015-05-26 1.327 3,606,433 -29,884 0.70% 4,784,664
2015-05-27 2015-05-22 1.117 3,636,317 -119,539 0.71% 4,061,144
2015-05-26 2015-05-21 1.109 3,755,856 +21,346 0.73% 4,166,496
2015-05-22 2015-05-20 1.102 3,734,510 +38,423 0.73% 4,114,824
2015-05-21 2015-05-19 1.139 3,696,087 -371,423 0.72% 4,211,009
2015-05-20 2015-05-18 1.162 4,067,510 -290,307 0.79% 4,725,640
2015-05-19 2015-05-15 1.184 4,357,817 +42,692 0.85% 5,160,912
2015-05-13 2015-05-11 1.274 4,315,125 +268,962 0.84% 5,498,480
2015-05-12 2015-05-08 1.274 4,046,163 -17,077 0.79% 5,155,759
2015-05-11 2015-05-07 1.274 4,063,240 -22,014 0.79% 5,177,520
2015-05-07 2015-05-05 1.417 4,085,254 +55,500 0.80% 5,787,370
2015-05-06 2015-05-04 1.477 4,029,754 +4,270 0.79% 5,950,386
2015-05-04 2015-04-29 1.342 4,025,484 -89,654 0.79% 5,400,966
2015-04-30 2015-04-28 1.349 4,115,138 +51,231 0.80% 5,552,100
2015-04-29 2015-04-27 1.379 4,063,907 -85,385 0.79% 5,604,823
2015-04-24 2015-04-22 1.154 4,149,292 +880,982 0.81% 4,789,554
2015-04-22 2015-04-20 1.222 3,268,310 +85,385 0.96% 3,993,109
2015-04-20 2015-04-16 1.199 3,182,925 +311,654 0.93% 3,817,216
2015-04-17 2015-04-15 1.229 2,871,271 +555,000 0.84% 3,529,542
2015-04-10 2015-04-08 1.139 2,316,271 -21,346 0.68% 2,638,963
2015-04-09 2015-04-02 1.034 2,337,617 -93,923 0.68% 2,417,980
2015-03-31 2015-03-27 0.899 2,431,540 +106,730 0.71% 2,187,072
2015-02-23 2015-02-16 1.030 2,324,810 -332,115 0.68% 2,393,842
2015-02-04 2015-02-02 1.108 2,656,925 +117,099 0.68% 2,944,926
2015-02-02 2015-01-29 1.167 2,539,826 +365,934 0.65% 2,965,052
2015-01-23 2015-01-21 1.154 2,173,892 +488 0.56% 2,509,337
2014-12-18 2014-12-16 1.194 2,173,404 -29,275 0.56% 2,594,300
2014-12-09 2014-12-05 1.594 2,202,679 -48,791 0.56% 3,510,475
2014-11-21 2014-11-19 1.607 2,251,470 -146,374 0.58% 3,617,767
2014-11-20 2014-11-18 1.607 2,397,844 +390,330 0.61% 3,852,968
2014-11-19 2014-11-17 1.672 2,007,514 +785,538 0.51% 3,357,432
2014-11-12 2014-11-10 1.705 1,221,976 +146,374 0.31% 2,083,744
2014-10-10 2014-10-08 1.640 1,075,602 +29,275 0.28% 1,763,600
2014-10-09 2014-10-07 1.508 1,046,327 +29,274 0.27% 1,578,351
2014-09-30 2014-09-26 1.213 1,017,053 -48,791 0.26% 1,234,024
2014-09-29 2014-09-25 1.213 1,065,844 +102,462 0.27% 1,293,224
2014-09-26 2014-09-24 1.246 963,382 +29,274 0.25% 1,200,495
2014-09-23 2014-09-19 1.213 934,108 -48,791 0.24% 1,133,384
2014-09-19 2014-09-17 1.272 982,899 +68,308 0.25% 1,250,602
2014-09-16 2014-09-12 1.299 914,591 +24,395 0.23% 1,187,683
2014-09-15 2014-09-11 1.299 890,196 -73,186 0.23% 1,156,004
2014-09-12 2014-09-10 1.331 963,382 +48,791 0.25% 1,282,635
2014-09-10 2014-09-05 1.482 914,591 +58,549 0.23% 1,355,638
2014-09-08 2014-09-04 1.561 856,042 -4,879 0.22% 1,336,228
2014-09-04 2014-09-02 1.594 860,921 +39,033 0.22% 1,372,075
2014-09-03 2014-09-01 1.607 821,888 +19,517 0.21% 1,320,648
2014-09-02 2014-08-29 1.627 802,371 +43,912 0.21% 1,305,075
2014-09-01 2014-08-28 1.581 758,459 -48,792 0.19% 1,198,830
2014-08-29 2014-08-27 1.607 807,251 +53,671 0.21% 1,297,129
2014-08-28 2014-08-26 1.627 753,580 +102,461 0.19% 1,225,715
2014-08-27 2014-08-25 1.672 651,119 +48,792 0.17% 1,088,953
2014-08-26 2014-08-22 1.705 602,327 +48,791 0.15% 1,027,103
2014-08-19 2014-08-15 1.627 553,536 +24,395 0.14% 900,339
2014-08-15 2014-08-13 1.640 529,141 +58,550 0.14% 867,601
2014-08-14 2014-08-12 1.771 470,591 +29,275 0.12% 833,328
2014-08-13 2014-08-11 1.869 441,316 +175,648 0.11% 824,903
2014-08-11 2014-08-07 1.672 265,668 +48,791 0.07% 444,312
2014-08-07 2014-08-05 1.771 216,877 +29,275 0.06% 384,048
2014-08-04 2014-07-31 1.640 187,602 -73,187 0.05% 307,600
2014-08-01 2014-07-30 1.633 260,789 -29,275 0.07% 425,890
2014-07-31 2014-07-29 1.672 290,064 -48,791 0.07% 485,112
2014-07-30 2014-07-28 1.705 338,855 -24,396 0.09% 577,824
2014-07-28 2014-07-24 1.869 363,251 -121,978 0.09% 678,985
2014-07-25 2014-07-23 1.869 485,229 -185,406 0.12% 906,985
2014-07-24 2014-07-22 1.935 670,635 +19,516 0.17% 1,297,528
2014-07-14 2014-07-10 1.463 651,119 -726,989 0.17% 952,300
2014-06-23 2014-06-19 2.164 1,378,108 +58,550 0.35% 2,982,673
2014-06-19 2014-06-17 2.132 1,319,558 +39,033 0.34% 2,812,679
2014-05-26 2014-05-22 2.623 1,280,525 +4,879 0.39% 3,359,359
2014-05-05 2014-04-30 3.279 1,275,646 +726,989 0.39% 4,183,199
2014-05-02 2014-04-29 3.279 548,657 +9,758 0.17% 1,799,200
2014-04-30 2014-04-28 3.345 538,899 +4,879 0.17% 1,802,544
2014-04-29 2014-04-25 3.181 534,020 +4,879 0.16% 1,698,665
2014-04-24 2014-04-22 3.246 529,141 +4,879 0.16% 1,717,849
2014-04-15 2014-04-11 3.181 524,262 +19,517 0.16% 1,667,625
2014-04-04 2014-04-02 3.476 504,745 +14,637 0.16% 1,754,512
2014-03-21 2014-03-19 4.263 490,108 -4,879 0.15% 2,089,361
2014-03-20 2014-03-18 3.673 494,987 +4,879 0.15% 1,817,985
2014-02-24 2014-02-20 3.181 490,108 +4,879 0.15% 1,558,985
2014-02-21 2014-02-19 3.279 485,229 +121,978 0.15% 1,591,201
2014-02-20 2014-02-18 2.886 363,251 +24,396 0.11% 1,048,257
2014-02-19 2014-02-17 2.886 338,855 -43,912 0.10% 977,856
2014-02-17 2014-02-13 3.181 382,767 -34,154 0.12% 1,217,544
2014-02-12 2014-02-10 3.181 416,921 +63,429 0.13% 1,326,184
2014-02-07 2014-02-05 3.214 353,492 -9,759 0.11% 1,136,015
2014-02-04 2014-01-28 3.115 363,251 -78,065 0.13% 1,131,641
2014-01-29 2014-01-27 3.017 441,316 +9,758 0.15% 1,331,423
2014-01-28 2014-01-24 2.951 431,558 +82,945 0.15% 1,273,679
2014-01-23 2014-01-21 3.246 348,613 -258,594 0.12% 1,131,767
2014-01-22 2014-01-20 3.246 607,207 +92,704 0.21% 1,971,289
2014-01-21 2014-01-17 2.919 514,503 -331,781 0.18% 1,501,607
2014-01-20 2014-01-16 2.525 846,284 +150,277 0.29% 2,136,905
2014-01-17 2014-01-15 2.689 696,007 +253,715 0.24% 1,871,569
2014-01-16 2014-01-14 1.705 442,292 +219,560 0.15% 754,207
2014-01-15 2014-01-13 1.338 222,732 +4,879 0.08% 298,003
2014-01-14 2014-01-10 1.266 217,853 +9,758 0.08% 275,759
2014-01-13 2014-01-09 1.043 208,095 +24,396 0.07% 217,004
2014-01-10 2014-01-08 0.853 183,699 -206,143 0.06% 156,624
2014-01-08 2014-01-06 0.676 389,842 -31,714 0.14% 263,351
2014-01-06 2014-01-02 0.682 421,556 +31,714 0.15% 287,539
2014-01-02 2013-12-27 0.715 389,842 +249,079 0.14% 278,691
2013-12-20 2013-12-18 0.695 140,763 -68,307 0.07% 97,859
2013-12-18 2013-12-16 0.702 209,070 -100,022 0.11% 146,718
2013-12-10 2013-12-06 0.721 309,092 -97,583 0.16% 222,992
2013-12-04 2013-12-02 0.702 406,675 -48,791 0.21% 285,391
2013-12-03 2013-11-29 0.721 455,466 -97,582 0.24% 328,592
2013-11-29 2013-11-27 0.667 553,048 +125,830 0.29% 368,980
2013-11-28 2013-11-26 0.645 427,218 +176,938 0.19% 275,448
2013-11-22 2013-11-20 0.566 250,280 -62,785 0.11% 141,723
2013-11-21 2013-11-19 0.589 313,065 +62,785 0.14% 184,296
2013-11-20 2013-11-18 0.645 250,280 +85,614 0.11% 161,368
2013-06-17 2013-06-13 0.718 164,666 -5,707 0.07% 118,170
2013-02-27 2013-02-25 0.751 170,373 -1,567,607 0.08% 127,997
2013-02-08 2013-02-06 0.897 1,737,980 +1,564,182 0.78% 1,559,040
2013-01-18 2013-01-16 1.121 173,798 -15,411 0.08% 194,880
2013-01-11 2013-01-09 1.289 189,209 +10,560 0.08% 243,984
2012-12-06 2012-12-04 1.402 178,649 -2,854 0.08% 250,399
2012-12-05 2012-12-03 1.402 181,503 +2,854 0.08% 254,400
2012-12-04 2012-11-30 1.289 178,649 -2,854 0.08% 230,367
2012-10-24 2012-10-19 2.243 181,503 +2,854 0.08% 407,039
2012-10-05 2012-10-03 2.299 178,649 +1,997 0.08% 410,655
2012-09-12 2012-09-10 1.962 176,652 +2,854 0.08% 346,640
2012-08-29 2012-08-27 2.467 173,798 +2,854 0.08% 428,736
2012-06-13 2012-06-11 4.653 170,944 -2,283 0.08% 795,471
2012-05-30 2012-05-28 4.709 173,227 -2,283 0.08% 815,807
2012-05-24 2012-05-22 2.915 175,510 +1,141 0.08% 511,679
2012-05-23 2012-05-21 4.485 174,369 +6,564 0.08% 782,081
2012-05-22 2012-05-18 7.064 167,805 -5,993 0.07% 1,185,408
2012-05-17 2012-05-15 8.017 173,798 -571 0.08% 1,393,392
2012-05-11 2012-05-09 7.737 174,369 -2,854 0.08% 1,349,090
2012-05-09 2012-05-07 7.849 177,223 +857 0.08% 1,391,043
2012-04-02 2012-03-29 9.195 176,366 +2,853 0.08% 1,621,628
2012-03-12 2012-03-08 10.316 173,513 +10,560 0.08% 1,789,956
2012-03-01 2012-02-28 10.540 162,953 +21,118 0.07% 1,717,563
2012-02-29 2012-02-27 10.316 141,835 +5,708 0.06% 1,463,167
2012-02-28 2012-02-24 10.260 136,127 -2,854 0.06% 1,396,651
2012-02-24 2012-02-22 10.933 138,981 -1,713 0.06% 1,519,437
2012-02-23 2012-02-21 11.325 140,694 +2,854 0.06% 1,593,381
2012-02-22 2012-02-20 11.157 137,840 +18,835 0.06% 1,537,875
2012-02-21 2012-02-17 10.652 119,005 +571 0.05% 1,267,685
2012-02-17 2012-02-15 9.531 118,434 +1,142 0.05% 1,128,802
2012-02-15 2012-02-13 9.307 117,292 +1,141 0.05% 1,091,614
2012-02-08 2012-02-06 9.363 116,151 +2,569 0.05% 1,087,507
2011-12-29 2011-12-23 9.643 113,582 +3,424 0.05% 1,095,294
2011-12-19 2011-12-15 10.092 110,158 -11,986 0.05% 1,111,683
2011-12-15 2011-12-13 10.372 122,144 +2,283 0.05% 1,266,883
2011-12-14 2011-12-12 10.764 119,861 +286 0.05% 1,290,244
2011-12-13 2011-12-09 10.092 119,575 +6,278 0.05% 1,206,717
2011-10-18 2011-10-14 11.213 113,297 +2,854 0.05% 1,270,401
2011-09-23 2011-09-21 11.213 110,443 -2,854 0.05% 1,238,400
2011-09-21 2011-09-19 10.764 113,297 +2,854 0.05% 1,219,585
2011-09-07 2011-09-05 9.307 110,443 +2,854 0.05% 1,027,872
2011-09-06 2011-09-02 9.419 107,589 +7,134 0.05% 1,013,374
2011-09-05 2011-09-01 9.251 100,455 +3,425 0.04% 929,283
2011-08-18 2011-08-16 12.278 97,030 +5,708 0.04% 1,191,359
2011-08-09 2011-08-05 12.895 91,322 -3,996 0.04% 1,177,595
2011-07-04 2011-06-29 14.857 95,318 -2,854 0.04% 1,416,163
2011-06-27 2011-06-23 13.568 98,172 +2,854 0.04% 1,331,974
2011-06-13 2011-06-09 12.222 95,318 -2,854 0.04% 1,164,995
2011-06-01 2011-05-30 12.559 98,172 -2,853 0.04% 1,232,901
2011-05-30 2011-05-26 13.119 101,025 -2,854 0.05% 1,325,370
2011-05-12 2011-05-09 14.857 103,879 +2,854 0.05% 1,543,356
2011-05-09 2011-05-05 15.138 101,025 -104,165 0.05% 1,529,274
2011-02-28 2011-02-24 15.138 205,190 -9,132 0.09% 3,106,079
2011-02-17 2011-02-15 15.138 214,322 -2,854 0.10% 3,244,316
2011-01-27 2011-01-25 15.979 217,176 -88,469 0.10% 3,470,158
2010-12-15 2010-12-13 16.259 305,645 +1,142 0.17% 4,969,445
2010-12-10 2010-12-08 16.539 304,503 +2,854 0.17% 5,036,237
2010-12-07 2010-12-03 19.342 301,649 +2,568 0.17% 5,834,633
2010-12-06 2010-12-02 18.782 299,081 +23,972 0.17% 5,617,282
2010-12-03 2010-12-01 19.062 275,109 +25,399 0.16% 5,244,164
2010-12-02 2010-11-30 19.342 249,710 +25,399 0.15% 4,830,005
2010-12-01 2010-11-29 19.342 224,311 +23,972 0.13% 4,338,726
2010-11-19 2010-11-17 19.903 200,339 +2,854 0.17% 3,987,369
2010-11-18 2010-11-16 20.464 197,485 +9,133 0.16% 4,041,286
2010-11-15 2010-11-11 20.183 188,352 +7,134 0.16% 3,801,590
2010-11-12 2010-11-10 21.305 181,218 +58,504 0.15% 3,860,802
2010-11-08 2010-11-04 18.501 122,714 +88,468 0.10% 2,270,391
2010-10-27 2010-10-25 17.380 34,246 -1,141 0.03% 595,202
2010-10-26 2010-10-22 17.941 35,387 -1,713 0.03% 634,872
2010-10-25 2010-10-21 17.941 37,100 -9,988 0.03% 665,605
2010-10-22 2010-10-20 17.380 47,088 -11,415 0.04% 818,398
2010-10-20 2010-10-18 17.380 58,503 -7,706 0.05% 1,016,793
2010-10-15 2010-10-13 17.661 66,209 +1,713 0.06% 1,169,284
2010-10-13 2010-10-11 16.259 64,496 -1,713 0.05% 1,048,633
2010-10-11 2010-10-07 16.539 66,209 +4,281 0.06% 1,095,044
2010-10-08 2010-10-06 17.941 61,928 +1,427 0.05% 1,111,040
2010-10-06 2010-10-04 18.501 60,501 +4,566 0.05% 1,119,358
2010-10-05 2010-09-30 19.623 55,935 -7,705 0.05% 1,097,600
2010-10-04 2010-09-29 17.661 63,640 +3,995 0.05% 1,123,915
2010-09-29 2010-09-27 16.820 59,645 -17,979 0.05% 1,003,201
2010-09-01 2010-08-30 16.820 77,624 -1,712 0.07% 1,305,599
2010-08-20 2010-08-18 16.539 79,336 +2,568 0.07% 1,312,154
2010-08-18 2010-08-16 16.539 76,768 +3,995 0.07% 1,269,682
2010-08-17 2010-08-13 16.539 72,773 -2,853 0.07% 1,203,607
2010-08-16 2010-08-12 15.979 75,626 -2,854 0.07% 1,208,394
2010-08-13 2010-08-11 15.979 78,480 -15,125 0.07% 1,253,997
2010-08-12 2010-08-10 15.979 93,605 +5,707 0.09% 1,495,672
2010-07-27 2010-07-23 15.698 87,898 -3,424 0.08% 1,379,843
2010-07-26 2010-07-22 15.698 91,322 -11,416 0.08% 1,433,594
2010-07-23 2010-07-21 15.698 102,738 -9,988 0.09% 1,612,804
2010-07-16 2010-07-14 16.259 112,726 +1,998 0.10% 1,832,798
2010-07-14 2010-07-12 16.820 110,728 +8,561 0.10% 1,862,393
2010-07-07 2010-07-05 16.539 102,167 +2,854 0.09% 1,689,761
2010-07-06 2010-07-02 16.539 99,313 +2,854 0.09% 1,642,558
2010-06-28 2010-06-24 16.820 96,459 +2,854 0.09% 1,622,395
2010-06-25 2010-06-23 16.820 93,605 +2,853 0.09% 1,574,392
2010-06-23 2010-06-21 16.539 90,752 +2,854 0.09% 1,500,966
2010-06-01 2010-05-28 16.539 87,898 -856 0.09% 1,453,763
2010-05-28 2010-05-26 13.400 88,754 -16,838 0.09% 1,189,264
2010-04-29 2010-04-27 19.062 105,592 +17,694 0.10% 2,012,809
2010-04-27 2010-04-23 19.623 87,898 +17,694 0.09% 1,724,803
2010-04-21 2010-04-19 18.782 70,204 -11,130 0.07% 1,318,558
2010-04-20 2010-04-16 20.183 81,334 -17,694 0.08% 1,641,600
2010-04-19 2010-04-15 20.183 99,028 +5,423 0.10% 1,998,725
2010-04-15 2010-04-13 20.183 93,605 +285 0.09% 1,889,270
2010-04-14 2010-04-12 20.464 93,320 -1,712 0.09% 1,909,678
2010-04-13 2010-04-09 21.024 95,032 +7,134 0.10% 1,997,992
2010-04-12 2010-04-08 21.865 87,898 +3,425 0.09% 1,921,924
2010-04-07 2010-03-31 19.062 84,473 +35,673 0.09% 1,610,236
2010-03-31 2010-03-29 18.501 48,800 +856 0.05% 902,872
2010-03-29 2010-03-25 18.221 47,944 +14,269 0.05% 873,595
2010-03-25 2010-03-23 17.661 33,675 +2,568 0.03% 594,718
2010-03-11 2010-03-09 18.501 31,107 +2,854 0.03% 575,526
2010-03-10 2010-03-08 19.342 28,253 +9,132 0.03% 546,482
2010-02-24 2010-02-22 13.960 19,121 +7,706 0.02% 266,933
2010-02-22 2010-02-18 13.400 11,415 +7,134 0.01% 152,956
2010-01-21 2010-01-19 14.016 4,281 +2,569 0.00% 60,004
2010-01-13 2010-01-11 13.736 1,712 -2,854 0.00% 23,516
2010-01-04 2009-12-29 10.316 4,566 -5,708 0.00% 47,103
2009-12-11 2009-12-09 11.437 10,274 +5,708 0.01% 117,507
2009-10-05 2009-09-30 9.643 4,566 -12,842 0.00% 44,031
2009-09-28 2009-09-24 9.867 17,408 +2,283 0.02% 171,773
2009-09-24 2009-09-22 13.512 15,125 +12,842 0.02% 204,364
2009-09-22 2009-09-18 10.933 2,283 -2,569 0.00% 24,959
2009-06-04 2009-06-02 6.672 4,852 -1,997 0.00% 32,371
2009-06-02 2009-05-29 6.896 6,849 -16,267 0.01% 47,231
2009-05-25 2009-05-21 7.176 23,116 +1,998 0.02% 165,888
2009-05-18 2009-05-14 5.382 21,118 -11,130 0.02% 113,662
2009-05-13 2009-05-11 5.494 32,248 -52,796 0.03% 177,183
2009-04-29 2009-04-27 5.326 85,044 -5,993 0.09% 452,960
2009-04-22 2009-04-20 4.990 91,037 -14,555 0.09% 454,256
2009-02-16 2009-02-12 8.578 105,592 +35,673 0.11% 905,764
2009-01-29 2009-01-22 7.008 69,919 +5,137 0.07% 490,002
2008-11-19 2008-11-17 11.774 64,782 -2,283 0.07% 762,722
2008-11-18 2008-11-14 11.269 67,065 +4,281 0.07% 755,761
2008-11-14 2008-11-12 11.101 62,784 +1,427 0.06% 696,958
2008-10-24 2008-10-22 7.457 61,357 -31,678 0.06% 457,518
2008-10-20 2008-10-16 10.316 93,035 -5,707 0.09% 959,747
2008-10-17 2008-10-15 11.045 98,742 -19,977 0.10% 1,090,588
2008-10-13 2008-10-09 11.325 118,719 +3,995 0.12% 1,344,510
2008-09-25 2008-09-23 13.736 114,724 -1,427 0.12% 1,575,843
2008-09-24 2008-09-22 12.783 116,151 -856 0.12% 1,484,740
2008-09-23 2008-09-19 13.736 117,007 -1,427 0.12% 1,607,202
2008-09-22 2008-09-18 7.961 118,434 -2,854 0.12% 942,882
2008-09-18 2008-09-16 10.092 121,288 -9,417 0.12% 1,224,004
2008-09-16 2008-09-11 12.054 130,705 -1,427 0.13% 1,575,518
2008-09-12 2008-09-10 14.577 132,132 +2,568 0.13% 1,926,078
2008-09-11 2008-09-09 18.501 129,564 +12,843 0.13% 2,397,126
2008-09-05 2008-09-03 25.229 116,721 +17,693 0.12% 2,944,788
2008-09-04 2008-09-02 27.192 99,028 -285 0.10% 2,692,727
2008-09-03 2008-09-01 25.510 99,313 -2,854 0.10% 2,533,437
2008-08-29 2008-08-27 27.752 102,167 +1,998 0.10% 2,835,361
2008-08-28 2008-08-26 27.752 100,169 -2,283 0.10% 2,779,912
2008-08-27 2008-08-25 28.593 102,452 +4,280 0.10% 2,929,430
2008-08-25 2008-08-20 24.949 98,172 +5,708 0.10% 2,449,290
2008-08-19 2008-08-15 27.752 92,464 +9,418 0.09% 2,566,082
2008-08-15 2008-08-13 28.033 83,046 -3,710 0.08% 2,327,991
2008-08-14 2008-08-12 29.154 86,756 -8,847 0.09% 2,529,271
2008-08-07 2008-08-04 37.564 95,603 +17,979 0.10% 3,591,194
2008-08-05 2008-08-01 36.442 77,624 -17,979 0.08% 2,828,798
2008-07-31 2008-07-29 32.518 95,603 +6,849 0.10% 3,108,795
2008-07-29 2008-07-25 32.518 88,754 -1,712 0.09% 2,886,081
2008-07-28 2008-07-24 33.639 90,466 -2,854 0.09% 3,043,191
2008-07-25 2008-07-23 36.442 93,320 +856 0.09% 3,400,797
2008-07-24 2008-07-22 35.321 92,464 +4,852 0.09% 3,265,922
2008-07-23 2008-07-21 33.639 87,612 -51,369 0.09% 2,947,185
2008-07-15 2008-07-11 23.267 138,981 +19,691 0.14% 3,233,673
2008-07-14 2008-07-10 19.903 119,290 +48,230 0.12% 2,374,242
2008-07-09 2008-07-07 17.380 71,060 -9,132 0.07% 1,235,036
2008-07-04 2008-07-02 12.110 80,192 -142,692 0.08% 971,130
2008-06-27 2008-06-25 11.381 222,884 -10,559 0.22% 2,536,691
2008-06-20 2008-06-18 12.559 233,443 -22,831 0.24% 2,931,713
2008-06-19 2008-06-17 12.278 256,274 -42,807 0.26% 3,146,598
2008-06-18 2008-06-16 12.334 299,081 +38,527 0.30% 3,688,961
2008-06-17 2008-06-13 12.278 260,554 +8,847 0.26% 3,199,149
2008-06-16 2008-06-12 12.839 251,707 -286 0.25% 3,231,643
2008-06-13 2008-06-11 13.175 251,993 +8,562 0.25% 3,320,083
2008-06-11 2008-06-06 13.680 243,431 +7,420 0.25% 3,330,108
2008-06-02 2008-05-29 13.680 236,011 +41,665 0.24% 3,228,603
2008-05-30 2008-05-28 13.736 194,346 -2,283 0.20% 2,669,527
2008-05-27 2008-05-23 14.857 196,629 +13,699 0.20% 2,921,366
2008-05-23 2008-05-21 14.577 182,930 +11,415 0.18% 2,666,557
2008-05-22 2008-05-20 14.016 171,515 -1,141 0.17% 2,404,001
2008-05-21 2008-05-19 14.857 172,656 -1,142 0.17% 2,565,193
2008-05-20 2008-05-16 16.259 173,798 +18,550 0.18% 2,825,761
2008-05-19 2008-05-15 16.820 155,248 +1,141 0.16% 2,611,198
2008-05-16 2008-05-14 17.380 154,107 +34,246 0.16% 2,678,407
2008-05-13 2008-05-08 17.100 119,861 +5,708 0.12% 2,049,606
2008-05-09 2008-05-07 18.221 114,153 +25,970 0.11% 2,080,000
2008-05-08 2008-05-06 18.221 88,183 +14,269 0.09% 1,606,796
2008-05-07 2008-05-05 17.941 73,914 +1,712 0.07% 1,326,079
2008-05-06 2008-05-02 19.342 72,202 -571 0.07% 1,396,564
2008-05-05 2008-04-30 21.305 72,773 -53,081 0.07% 1,550,410
2008-05-02 2008-04-29 17.941 125,854 +10,845 0.13% 2,257,925
2008-04-29 2008-04-25 17.380 115,009 +11,415 0.12% 1,998,877
2008-04-28 2008-04-24 16.539 103,594 +4,281 0.11% 1,713,362
2008-04-25 2008-04-23 15.418 99,313 -22,260 0.10% 1,531,198
2008-04-24 2008-04-22 13.792 121,573 -8,561 0.12% 1,676,737
2008-04-22 2008-04-18 13.848 130,134 +11,700 0.13% 1,802,106
2008-04-21 2008-04-17 14.016 118,434 +3,139 0.12% 1,660,003
2008-04-18 2008-04-16 14.857 115,295 -61,357 0.12% 1,712,967
2008-04-17 2008-04-15 14.577 176,652 +11,701 0.18% 2,575,043
2008-04-16 2008-04-14 14.016 164,951 -17,123 0.17% 2,311,998
2008-04-15 2008-04-11 14.857 182,074 +571 0.19% 2,705,119
2008-04-08 2008-04-03 16.259 181,503 +9,417 0.19% 2,951,035
2008-04-02 2008-03-31 13.960 172,086 +2,854 0.18% 2,402,357
2008-04-01 2008-03-28 13.848 169,232 +1,712 0.17% 2,343,538
2008-03-31 2008-03-27 13.231 167,520 +4,281 0.17% 2,216,518
2008-03-27 2008-03-25 13.063 163,239 +13,413 0.17% 2,132,418
2008-03-26 2008-03-20 13.007 149,826 -7,134 0.15% 1,948,802
2008-03-25 2008-03-19 13.960 156,960 -2,854 0.16% 2,191,194
2008-03-20 2008-03-18 13.680 159,814 -16,267 0.16% 2,186,237
2008-03-19 2008-03-17 13.456 176,081 -3,710 0.18% 2,369,280
2008-03-14 2008-03-12 18.501 179,791 -1,712 0.18% 3,326,400
2008-03-12 2008-03-10 17.380 181,503 +51,083 0.19% 3,154,555
2008-03-10 2008-03-06 24.108 130,420 +62,214 0.13% 3,144,164
2008-03-07 2008-03-05 21.585 68,206 -4,567 0.07% 1,472,231
2008-03-06 2008-03-04 21.305 72,773 +14,555 0.07% 1,550,410
2008-03-05 2008-03-03 20.744 58,218 +13,413 0.06% 1,207,679
2008-03-04 2008-02-29 21.865 44,805 +285 0.05% 979,679
2008-03-03 2008-02-28 21.865 44,520 -31,106 0.05% 973,447
2008-02-29 2008-02-27 18.782 75,626 +5,993 0.08% 1,420,393
2008-02-28 2008-02-26 17.380 69,633 -27,968 0.07% 1,210,234
2008-02-27 2008-02-25 16.820 97,601 +25,114 0.10% 1,641,603
2008-02-26 2008-02-22 16.259 72,487 +7,991 0.07% 1,178,557
2008-02-25 2008-02-21 16.820 64,496 -48,515 0.07% 1,084,792
2008-02-22 2008-02-20 15.138 113,011 -74,200 0.12% 1,710,713
2008-02-21 2008-02-19 14.016 187,211 -109,301 0.19% 2,624,001
2008-02-20 2008-02-18 13.680 296,512 -45,662 0.30% 4,056,250
2008-02-19 2008-02-15 13.231 342,174 -45,661 0.35% 4,527,428
2008-02-18 2008-02-14 13.063 387,835 +2,854 0.40% 5,066,354
2008-02-15 2008-02-13 12.895 384,981 +17,123 0.39% 4,964,319
2008-02-14 2008-02-12 13.007 367,858 +78,765 0.38% 4,784,767
2008-02-13 2008-02-11 12.951 289,093 -77,909 0.30% 3,744,054
2008-02-12 2008-02-06 12.278 367,002 -60,216 0.38% 4,506,145
2008-01-23 2008-01-21 11.157 427,218 +10,559 0.56% 4,766,452
2008-01-10 2008-01-08 13.792 416,659 +402,104 0.55% 5,746,567
2007-12-27 2007-12-20 16.763 14,555 -276,535 0.02% 243,992
2007-12-17 2007-12-13 15.166 291,090 +5,707 0.38% 4,414,557
2007-12-14 2007-12-12 16.399 285,383 +17,123 0.37% 4,680,008
2007-12-13 2007-12-11 15.698 268,260 +34,246 0.35% 4,211,206
2007-12-12 2007-12-10 14.913 234,014 +11,416 0.31% 3,489,925
2007-12-11 2007-12-07 14.409 222,598 +17,123 0.29% 3,207,354
2007-12-10 2007-12-06 13.876 205,475 +11,415 0.27% 2,851,194
2007-12-07 2007-12-05 13.876 194,060 +45,661 0.25% 2,692,798
2007-12-06 2007-12-04 13.259 148,399 +39,954 0.19% 1,967,681
2007-12-04 2007-11-30 12.110 108,445 +34,246 0.14% 1,313,276
2007-11-23 2007-11-21 12.194 74,199 -5,708 0.10% 904,794
2007-11-22 2007-11-20 13.372 79,907 -17,123 0.10% 1,068,479
2007-11-20 2007-11-16 12.895 97,030 -148,399 0.13% 1,251,199
2007-11-19 2007-11-15 10.933 245,429 -11,415 0.32% 2,683,200
2007-11-16 2007-11-14 9.839 256,844 -17,123 0.34% 2,527,197
2007-11-15 2007-11-13 9.195 273,967 -22,831 0.36% 2,519,038
2007-11-14 2007-11-12 8.522 296,798 -51,369 0.39% 2,529,281
2007-11-13 2007-11-09 7.737 348,167 -28,538 0.46% 2,693,762
2007-11-12 2007-11-08 6.840 376,705 -51,369 0.49% 2,576,640
2007-11-09 2007-11-07 6.447 428,074 -131,276 0.56% 2,760,001
2007-11-07 2007-11-05 5.607 559,350 -5,707 0.73% 3,136,001
2007-10-24 2007-10-22 5.494 565,057 +393,827 0.74% 3,104,638
2007-10-23 2007-10-18 4.822 171,230 +131,276 0.22% 825,602
2007-09-28 2007-09-25 5.214 39,954 -468,027 0.05% 208,322
2007-08-29 2007-08-27 5.775 507,981 +353,874 1.65% 2,933,440
2007-08-22 2007-08-20 5.550 154,107 +114,153 0.50% 855,362
2007-08-14 2007-08-10 5.803 39,954 -28,538 0.13% 231,843
2007-08-13 2007-08-09 5.326 68,492 -85,615 0.22% 364,801
2007-08-08 2007-08-06 6.223 154,107 -5,707 0.50% 959,043
2007-08-07 2007-08-03 6.447 159,814 -11,416 0.52% 1,030,399
2007-08-01 2007-07-30 5.831 171,230 +5,708 0.56% 998,403
2007-07-30 2007-07-26 6.167 165,522 -5,708 0.54% 1,020,801
2007-07-26 2007-07-24 5.074 171,230 +45,662 0.56% 868,802
2007-07-25 2007-07-23 4.597 125,568 +17,123 0.41% 577,279
2007-07-24 2007-07-20 4.962 108,445 +108,445 0.35% 538,078
2007-07-16 2007-07-12 4.009 0 -74,199
2007-07-13 2007-07-11 4.289 74,199 +74,199 0.24% 318,238
2007-07-12 2007-07-10 4.289 0 -171,230
2007-07-11 2007-07-09 4.317 171,230 -74,199 0.56% 739,202
2007-07-10 2007-07-06 4.597 245,429 -57,076 0.80% 1,128,320
2007-07-09 2007-07-05 3.925 302,505 +302,505 0.98% 1,187,198
2007-06-26 2007-06-22 2.159 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top