History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-21 2021-04-19 0.031 0 +0
2021-04-20 2021-04-16 0.031 0 -76,000
2019-05-24 2019-05-22 0.058 76,000 -96,000 0.01% 4,408
2019-05-09 2019-05-07 0.043 172,000 +96,000 0.02% 7,396
2018-04-09 2018-04-04 0.325 76,000 -56,000 0.01% 24,700
2017-06-28 2017-06-26 0.415 132,000 -852,000 0.01% 54,780
2017-06-27 2017-06-23 0.420 984,000 -2,436,000 0.09% 413,280
2017-06-26 2017-06-22 0.420 3,420,000 -2,280,000 0.33% 1,436,400
2017-06-20 2017-06-16 0.440 5,700,000 -372,000 0.55% 2,508,000
2017-05-12 2017-05-10 0.375 6,072,000 +1,980,000 0.59% 2,277,000
2017-05-04 2017-04-28 0.360 4,092,000 -1,006,000 0.59% 1,473,120
2017-04-06 2017-04-03 0.395 5,098,000 -160,500 0.74% 2,013,220
2017-04-05 2017-03-31 0.395 5,258,500 +481,995 0.76% 2,076,602
2017-03-02 2017-02-28 0.502 4,776,505 -22,486 0.74% 2,396,060
2017-02-24 2017-02-22 0.502 4,798,991 -232,360 0.74% 2,407,340
2017-01-10 2017-01-06 0.406 5,031,351 -176,144 0.93% 2,040,600
2016-12-08 2016-12-06 0.427 5,207,495 -724,601 0.97% 2,224,867
2016-10-12 2016-10-07 0.502 5,932,096 -337,269 0.97% 2,979,088
2016-10-11 2016-10-06 0.502 6,269,365 -879,462 1.02% 3,148,464
2016-10-04 2016-09-30 0.532 7,148,827 -59,769 1.16% 3,804,464
2016-08-16 2016-08-12 0.435 7,208,596 -260,423 1.17% 3,133,856
2016-08-15 2016-08-11 0.435 7,469,019 -119,539 1.22% 3,247,072
2016-08-12 2016-08-10 0.435 7,588,558 -51,230 1.23% 3,299,040
2016-08-11 2016-08-09 0.435 7,639,788 -482,424 1.24% 3,321,312
2016-08-10 2016-08-08 0.450 8,122,212 -132,346 1.32% 3,652,800
2016-08-08 2016-08-04 0.457 8,254,558 +183,577 1.34% 3,774,192
2016-08-05 2016-08-03 0.435 8,070,981 -311,654 1.31% 3,508,768
2016-08-04 2016-08-01 0.427 8,382,635 -666,000 1.36% 3,581,424
2016-08-01 2016-07-28 0.442 9,048,635 +328,731 1.47% 4,001,616
2016-07-29 2016-07-27 0.472 8,719,904 -409,846 1.42% 4,117,680
2016-07-28 2016-07-26 0.465 9,129,750 -162,231 1.49% 4,242,784
2016-07-27 2016-07-25 0.495 9,291,981 +657,462 1.51% 4,596,768
2016-07-26 2016-07-22 0.487 8,634,519 +328,731 1.41% 4,206,800
2016-07-25 2016-07-21 0.495 8,305,788 +747,115 1.35% 4,108,896
2016-07-20 2016-07-18 0.390 7,558,673 -315,923 1.23% 2,946,112
2016-07-19 2016-07-15 0.412 7,874,596 -170,769 1.28% 3,246,320
2016-07-18 2016-07-14 0.412 8,045,365 -85,385 1.31% 3,316,720
2016-07-15 2016-07-13 0.412 8,130,750 +8,538 1.32% 3,351,920
2016-07-14 2016-07-12 0.375 8,122,212 +183,577 1.32% 3,044,000
2016-07-13 2016-07-11 0.367 7,938,635 -93,923 1.29% 2,915,696
2016-07-12 2016-07-08 0.345 8,032,558 +226,270 1.31% 2,769,568
2016-07-08 2016-07-06 0.337 7,806,288 -21,347 1.27% 2,633,040
2016-07-07 2016-07-05 0.322 7,827,635 -128,077 1.27% 2,522,896
2016-07-06 2016-07-04 0.330 7,955,712 +128,077 1.29% 2,623,808
2016-07-04 2016-06-29 0.270 7,827,635 -409,846 1.27% 2,112,192
2016-06-14 2016-06-10 0.285 8,237,481 -55,500 1.34% 2,346,272
2016-06-08 2016-06-06 0.277 8,292,981 -123,807 1.35% 2,299,920
2016-06-07 2016-06-03 0.322 8,416,788 +123,807 1.37% 2,712,784
2016-06-06 2016-06-02 0.330 8,292,981 -12,807 1.35% 2,735,040
2016-06-03 2016-06-01 0.285 8,305,788 -140,885 1.35% 2,365,728
2016-06-02 2016-05-31 0.255 8,446,673 -72,577 1.37% 2,152,608
2016-05-31 2016-05-27 0.300 8,519,250 +132,346 1.39% 2,554,240
2016-05-30 2016-05-26 0.285 8,386,904 -42,692 1.36% 2,388,832
2016-05-27 2016-05-25 0.307 8,429,596 -42,692 1.37% 2,590,544
2016-05-25 2016-05-23 0.337 8,472,288 +256,153 1.38% 2,857,680
2016-05-20 2016-05-18 0.375 8,216,135 +21,347 1.34% 3,079,200
2016-05-18 2016-05-16 0.420 8,194,788 +128,076 1.33% 3,439,744
2016-05-17 2016-05-13 0.412 8,066,712 +170,770 1.31% 3,325,520
2016-05-16 2016-05-12 0.427 7,895,942 +42,692 1.28% 3,373,488
2016-05-13 2016-05-11 0.420 7,853,250 +85,385 1.28% 3,296,384
2016-05-10 2016-05-06 0.427 7,767,865 -76,847 1.26% 3,318,768
2016-05-06 2016-05-04 0.427 7,844,712 +128,077 1.28% 3,351,600
2016-05-05 2016-05-03 0.427 7,716,635 +38,423 1.26% 3,296,880
2016-05-04 2016-04-29 0.412 7,678,212 -34,153 1.25% 3,165,360
2016-05-03 2016-04-28 0.412 7,712,365 -115,270 1.26% 3,179,440
2016-04-28 2016-04-26 0.450 7,827,635 -21,346 1.27% 3,520,320
2016-04-27 2016-04-25 0.465 7,848,981 +170,769 1.28% 3,647,584
2016-04-26 2016-04-22 0.457 7,678,212 -64,038 1.25% 3,510,672
2016-04-25 2016-04-21 0.457 7,742,250 +128,077 1.26% 3,539,952
2016-04-22 2016-04-20 0.472 7,614,173 -341,539 1.24% 3,595,536
2016-04-21 2016-04-19 0.465 7,955,712 -42,692 1.29% 3,697,184
2016-04-20 2016-04-18 0.480 7,998,404 -85,384 1.30% 3,836,928
2016-04-19 2016-04-15 0.487 8,083,788 -128,077 1.32% 3,938,480
2016-04-14 2016-04-12 0.487 8,211,865 +576,346 1.34% 4,000,880
2016-04-13 2016-04-11 0.495 7,635,519 -614,769 1.24% 3,777,312
2016-04-12 2016-04-08 0.450 8,250,288 +529,384 1.34% 3,710,400
2016-04-11 2016-04-07 0.435 7,720,904 +418,385 1.26% 3,356,576
2016-04-08 2016-04-06 0.397 7,302,519 -162,231 1.19% 2,901,008
2016-04-07 2016-04-05 0.412 7,464,750 -12,808 1.21% 3,077,360
2016-04-06 2016-04-01 0.442 7,477,558 -136,615 1.22% 3,306,832
2016-04-01 2016-03-30 0.450 7,614,173 -55,500 1.24% 3,424,320
2016-03-31 2016-03-29 0.450 7,669,673 -21,346 1.25% 3,449,280
2016-03-30 2016-03-24 0.465 7,691,019 +243,346 1.25% 3,574,176
2016-03-29 2016-03-23 0.487 7,447,673 +721,500 1.21% 3,628,560
2016-03-24 2016-03-22 0.525 6,726,173 +204,923 1.09% 3,529,120
2016-03-23 2016-03-21 0.427 6,521,250 -128,077 1.06% 2,786,160
2016-03-22 2016-03-18 0.397 6,649,327 +213,462 1.08% 2,641,520
2016-03-02 2016-02-29 0.427 6,435,865 +187,846 1.05% 2,749,680
2016-02-24 2016-02-22 0.450 6,248,019 -128,077 1.02% 2,809,920
2016-02-12 2016-02-05 0.435 6,376,096 +149,423 1.04% 2,771,936
2016-02-05 2016-02-03 0.420 6,226,673 -12,808 1.01% 2,613,632
2016-02-02 2016-01-29 0.435 6,239,481 +42,693 1.02% 2,712,544
2016-01-29 2016-01-27 0.435 6,196,788 +12,807 1.01% 2,693,984
2016-01-22 2016-01-20 0.465 6,183,981 +64,039 1.01% 2,873,824
2016-01-21 2016-01-19 0.487 6,119,942 +128,077 1.00% 2,981,680
2016-01-08 2016-01-06 0.457 5,991,865 -213,462 0.98% 2,739,632
2015-12-22 2015-12-18 0.450 6,205,327 +213,462 1.01% 2,790,720
2015-12-21 2015-12-17 0.472 5,991,865 -12,808 0.98% 2,829,456
2015-11-04 2015-11-02 0.570 6,004,673 +12,808 0.98% 3,420,608
2015-10-20 2015-10-16 0.735 5,991,865 -21,347 1.17% 4,401,376
2015-10-19 2015-10-15 0.832 6,013,212 +17,077 1.17% 5,002,992
2015-08-28 2015-08-26 0.315 5,996,135 -264,692 1.17% 1,887,648
2015-07-29 2015-07-27 0.450 6,260,827 +128,077 1.22% 2,815,680
2015-07-22 2015-07-20 0.532 6,132,750 +695,885 1.20% 3,263,728
2015-07-14 2015-07-10 0.555 5,436,865 +409,846 1.06% 3,015,648
2015-07-13 2015-07-09 0.525 5,027,019 -34,154 0.98% 2,637,600
2015-07-10 2015-07-08 0.337 5,061,173 +46,961 0.99% 1,707,120
2015-07-08 2015-07-06 0.555 5,014,212 +119,539 0.98% 2,781,216
2015-07-07 2015-07-03 0.690 4,894,673 +42,692 0.96% 3,375,296
2015-06-30 2015-06-26 0.959 4,851,981 -51,231 0.95% 4,655,104
2015-06-26 2015-06-24 0.974 4,903,212 +51,231 0.96% 4,777,760
2015-06-25 2015-06-23 1.042 4,851,981 +98,193 0.95% 5,055,152
2015-06-23 2015-06-19 1.027 4,753,788 -136,616 0.93% 4,881,584
2015-06-18 2015-06-16 1.012 4,890,404 +38,423 0.95% 4,948,560
2015-06-16 2015-06-12 1.132 4,851,981 -200,654 0.95% 5,491,568
2015-06-15 2015-06-11 1.102 5,052,635 +81,116 0.99% 5,567,184
2015-06-12 2015-06-10 1.012 4,971,519 +486,692 0.97% 5,030,640
2015-06-11 2015-06-09 1.124 4,484,827 +128,077 0.88% 5,042,400
2015-06-10 2015-06-08 1.244 4,356,750 +136,615 0.85% 5,420,896
2015-06-09 2015-06-05 1.289 4,220,135 +179,308 0.82% 5,440,704
2015-06-08 2015-06-04 1.319 4,040,827 +170,769 0.79% 5,330,688
2015-06-05 2015-06-03 1.334 3,870,058 +187,846 0.76% 5,163,424
2015-06-02 2015-05-29 1.222 3,682,212 -25,615 0.72% 4,498,801
2015-06-01 2015-05-28 1.237 3,707,827 +111,000 0.72% 4,585,680
2015-05-29 2015-05-27 1.259 3,596,827 -39,704 0.70% 4,529,280
2015-05-28 2015-05-26 1.327 3,636,531 +307,385 0.71% 4,824,596
2015-05-27 2015-05-22 1.117 3,329,146 -29,885 0.65% 3,718,086
2015-05-21 2015-05-19 1.139 3,359,031 -29,884 0.66% 3,826,995
2015-05-19 2015-05-15 1.184 3,388,915 -870,923 0.66% 4,013,452
2015-05-18 2015-05-14 1.222 4,259,838 +51,230 0.83% 5,204,524
2015-05-15 2015-05-13 1.259 4,208,608 +64,039 0.82% 5,299,661
2015-05-14 2015-05-12 1.312 4,144,569 -64,039 0.81% 5,436,480
2015-05-13 2015-05-11 1.274 4,208,608 +132,346 0.82% 5,362,752
2015-05-11 2015-05-07 1.274 4,076,262 +85,385 0.80% 5,194,113
2015-05-08 2015-05-06 1.349 3,990,877 +106,731 0.78% 5,384,448
2015-05-07 2015-05-05 1.417 3,884,146 +307,384 0.76% 5,502,470
2015-05-06 2015-05-04 1.477 3,576,762 +452,539 0.70% 5,281,492
2015-05-05 2015-04-30 1.552 3,124,223 +1,432,327 0.61% 4,847,443
2015-04-30 2015-04-28 1.349 1,691,896 -12,808 0.33% 2,282,688
2015-04-29 2015-04-27 1.379 1,704,704 -473,884 0.33% 2,351,079
2015-04-24 2015-04-22 1.154 2,178,588 +1,490,388 0.43% 2,514,758
2015-04-23 2015-04-21 1.124 688,200 -34,154 0.20% 773,760
2015-04-22 2015-04-20 1.222 722,354 -46,961 0.21% 882,547
2015-04-21 2015-04-17 1.282 769,315 -341,539 0.23% 986,054
2015-04-20 2015-04-16 1.199 1,110,854 -1,554,000 0.33% 1,332,224
2015-04-17 2015-04-15 1.229 2,664,854 -209,192 0.78% 3,275,802
2015-04-13 2015-04-09 1.064 2,874,046 -12,808 0.84% 3,059,021
2015-04-02 2015-03-31 0.914 2,886,854 -100,327 0.85% 2,639,885
2015-03-11 2015-03-09 1.064 2,987,181 -42,692 0.87% 3,179,437
2015-03-06 2015-03-04 1.214 3,029,873 +42,692 0.89% 3,679,085
2015-02-24 2015-02-18 1.049 2,987,181 -42,692 0.87% 3,134,656
2015-02-23 2015-02-16 1.030 3,029,873 -432,839 0.89% 3,119,841
2015-02-11 2015-02-09 0.918 3,462,712 -9,758 0.89% 3,179,456
2015-02-10 2015-02-06 0.905 3,472,470 +3,049,450 0.89% 3,142,867
2015-02-03 2015-01-30 1.095 423,020 -156,132 0.11% 463,325
2015-01-20 2015-01-16 1.128 579,152 -53,670 0.15% 653,325
2015-01-07 2015-01-05 1.299 632,822 -14,637 0.16% 821,779
2015-01-05 2014-12-31 1.148 647,459 -200,044 0.17% 743,120
2014-12-29 2014-12-22 1.207 847,503 -234,198 0.22% 1,022,745
2014-12-23 2014-12-19 1.207 1,081,701 -4,879 0.28% 1,305,369
2014-12-22 2014-12-18 1.226 1,086,580 -24,396 0.28% 1,332,637
2014-12-19 2014-12-17 1.279 1,110,976 -4,879 0.28% 1,420,848
2014-12-17 2014-12-15 1.220 1,115,855 -3,049,450 0.29% 1,361,222
2014-12-12 2014-12-10 1.318 4,165,305 -585,495 1.07% 5,490,998
2014-12-11 2014-12-09 1.220 4,750,800 +190,286 1.22% 5,795,462
2014-12-09 2014-12-05 1.594 4,560,514 +204,923 1.17% 7,268,227
2014-12-08 2014-12-04 1.541 4,355,591 +590,373 1.12% 6,713,104
2014-12-05 2014-12-03 1.502 3,765,218 +580,616 0.97% 5,655,018
2014-11-24 2014-11-20 1.672 3,184,602 -48,791 0.82% 5,326,032
2014-11-21 2014-11-19 1.607 3,233,393 -200,044 0.83% 5,195,567
2014-11-18 2014-11-14 1.640 3,433,437 -48,792 0.88% 5,629,599
2014-11-14 2014-11-12 1.705 3,482,229 +48,792 0.89% 5,937,985
2014-10-28 2014-10-24 1.620 3,433,437 -24,396 0.88% 5,562,044
2014-10-24 2014-10-22 1.640 3,457,833 +297,626 0.89% 5,669,600
2014-10-23 2014-10-21 1.672 3,160,207 -229,318 0.81% 5,285,233
2014-10-22 2014-10-20 1.672 3,389,525 -151,253 0.87% 5,668,752
2014-10-20 2014-10-16 1.640 3,540,778 +380,571 0.91% 5,805,600
2014-10-15 2014-10-13 1.771 3,160,207 -117,098 0.81% 5,596,129
2014-10-14 2014-10-10 1.705 3,277,305 +302,505 0.84% 5,588,543
2014-10-10 2014-10-08 1.640 2,974,800 +29,275 0.76% 4,877,600
2014-09-25 2014-09-23 1.318 2,945,525 -190,286 0.75% 3,882,998
2014-09-23 2014-09-19 1.213 3,135,811 -146,374 0.80% 3,804,784
2014-09-19 2014-09-17 1.272 3,282,185 -112,219 0.84% 4,176,122
2014-09-12 2014-09-10 1.331 3,394,404 +4,879 0.87% 4,519,267
2014-09-10 2014-09-05 1.482 3,389,525 +14,637 0.87% 5,024,070
2014-09-08 2014-09-04 1.561 3,374,888 +53,670 0.86% 5,267,987
2014-09-05 2014-09-03 1.587 3,321,218 -39,033 0.85% 5,271,341
2014-08-28 2014-08-26 1.627 3,360,251 +243,956 0.86% 5,465,524
2014-08-26 2014-08-22 1.705 3,116,295 +58,550 0.80% 5,313,985
2014-08-25 2014-08-21 1.672 3,057,745 +63,429 0.78% 5,113,872
2014-08-20 2014-08-18 1.640 2,994,316 +175,648 0.77% 4,909,599
2014-08-19 2014-08-15 1.627 2,818,668 +239,077 0.72% 4,584,627
2014-08-15 2014-08-13 1.640 2,579,591 -1,971,165 0.66% 4,229,600
2014-08-07 2014-08-05 1.771 4,550,756 +248,835 1.17% 8,058,528
2014-08-06 2014-08-04 1.705 4,301,921 +4,879 1.10% 7,335,744
2014-07-29 2014-07-25 1.836 4,297,042 +14,638 1.10% 7,891,072
2014-07-22 2014-07-18 2.066 4,282,404 -2,927,473 1.10% 8,847,215
2014-07-18 2014-07-16 2.066 7,209,877 -97,582 1.85% 14,895,216
2014-07-17 2014-07-15 1.705 7,307,459 -117,099 1.87% 12,460,863
2014-07-16 2014-07-14 1.640 7,424,558 +146,373 1.90% 12,173,600
2014-07-14 2014-07-10 1.463 7,278,185 +102,462 1.87% 10,644,772
2014-07-10 2014-07-08 1.561 7,175,723 -2,054,110 1.84% 11,200,851
2014-07-09 2014-07-07 1.627 9,229,833 +48,791 2.37% 15,012,531
2014-07-08 2014-07-04 1.705 9,181,042 +14,638 2.35% 15,655,744
2014-07-07 2014-07-03 1.738 9,166,404 +48,791 2.35% 15,931,375
2014-07-04 2014-07-02 1.738 9,117,613 -4,020,396 2.34% 15,846,576
2014-06-30 2014-06-26 2.066 13,138,009 +29,275 3.37% 27,142,416
2014-06-26 2014-06-24 2.000 13,108,734 -24,396 3.36% 26,222,192
2014-06-25 2014-06-23 1.968 13,133,130 +34,154 3.37% 25,840,321
2014-06-24 2014-06-20 2.164 13,098,976 +180,528 3.36% 28,350,432
2014-06-23 2014-06-19 2.164 12,918,448 +39,033 3.31% 27,959,711
2014-06-20 2014-06-18 2.295 12,879,415 +248,835 3.30% 29,564,639
2014-06-19 2014-06-17 2.132 12,630,580 +73,187 3.24% 26,922,480
2014-06-18 2014-06-16 2.066 12,557,393 +58,549 3.22% 25,942,895
2014-06-16 2014-06-12 2.328 12,498,844 +43,912 3.20% 29,100,912
2014-06-11 2014-06-09 2.427 12,454,932 +58,550 3.19% 30,223,968
2014-06-10 2014-06-06 2.492 12,396,382 -190,286 3.18% 30,894,911
2014-06-09 2014-06-05 2.558 12,586,668 -68,308 3.23% 32,194,656
2014-06-06 2014-06-04 2.328 12,654,976 +185,407 3.89% 29,464,432
2014-06-05 2014-06-03 2.525 12,469,569 -29,275 3.83% 31,486,223
2014-06-04 2014-05-30 2.591 12,498,844 +97,582 3.84% 32,379,888
2014-06-03 2014-05-29 2.558 12,401,262 +63,429 3.81% 31,720,417
2014-05-30 2014-05-28 2.591 12,337,833 +24,396 3.79% 31,962,768
2014-05-29 2014-05-27 2.689 12,313,437 +73,186 3.79% 33,110,943
2014-05-28 2014-05-26 2.656 12,240,251 +24,396 3.76% 32,512,753
2014-05-27 2014-05-23 2.755 12,215,855 -107,341 3.76% 33,649,728
2014-05-26 2014-05-22 2.623 12,323,196 +102,462 3.79% 32,328,961
2014-05-23 2014-05-21 2.558 12,220,734 +97,582 3.76% 31,258,656
2014-05-20 2014-05-16 2.853 12,123,152 +48,792 3.73% 34,587,025
2014-05-19 2014-05-15 2.919 12,074,360 +34,153 3.71% 35,239,727
2014-05-16 2014-05-14 2.951 12,040,207 -43,912 3.70% 35,534,881
2014-05-15 2014-05-13 3.050 12,084,119 +63,429 3.72% 36,853,297
2014-05-13 2014-05-09 3.214 12,020,690 -190,286 3.70% 38,630,816
2014-05-12 2014-05-08 3.181 12,210,976 +341,539 3.75% 38,841,905
2014-05-09 2014-05-07 3.115 11,869,437 -24,396 3.65% 36,977,039
2014-05-08 2014-05-05 3.181 11,893,833 +121,978 3.66% 37,833,104
2014-05-05 2014-04-30 3.279 11,771,855 +34,154 3.62% 38,603,200
2014-04-10 2014-04-08 3.181 11,737,701 +4,879 3.61% 37,336,464
2014-04-09 2014-04-07 3.246 11,732,822 +29,275 3.61% 38,090,448
2014-04-08 2014-04-04 3.345 11,703,547 +58,549 3.60% 39,146,783
2014-04-07 2014-04-03 3.476 11,644,998 +29,275 3.58% 40,478,433
2014-04-02 2014-03-31 3.214 11,615,723 -14,637 3.57% 37,329,376
2014-04-01 2014-03-28 3.181 11,630,360 +29,274 3.58% 36,995,023
2014-03-31 2014-03-27 3.279 11,601,086 +48,791 3.57% 38,043,201
2014-03-28 2014-03-26 3.476 11,552,295 +24,396 3.55% 40,156,194
2014-03-24 2014-03-20 4.066 11,527,899 +4,879 3.54% 46,875,968
2014-03-21 2014-03-19 4.263 11,523,020 -121,978 3.54% 49,123,361
2014-03-20 2014-03-18 3.673 11,644,998 -112,220 3.58% 42,769,665
2014-03-19 2014-03-17 3.410 11,757,218 +14,638 3.61% 40,097,409
2014-03-18 2014-03-14 3.345 11,742,580 +14,637 3.61% 39,277,343
2014-03-07 2014-03-05 3.148 11,727,943 +14,638 3.61% 36,920,832
2014-03-06 2014-03-04 3.214 11,713,305 -14,638 3.60% 37,642,974
2014-03-03 2014-02-27 3.345 11,727,943 +14,638 3.61% 39,228,384
2014-02-19 2014-02-17 2.886 11,713,305 +29,274 3.60% 33,801,855
2014-02-18 2014-02-14 3.115 11,684,031 -78,066 3.59% 36,399,441
2014-02-14 2014-02-12 3.246 11,762,097 +29,275 3.62% 38,185,489
2014-02-13 2014-02-11 3.279 11,732,822 +29,275 3.61% 38,475,200
2014-02-11 2014-02-07 3.476 11,703,547 +19,516 3.60% 40,681,951
2014-02-07 2014-02-05 3.214 11,684,031 +11,485,451 3.59% 37,548,897
2014-01-28 2014-01-24 2.951 198,580 +29,275 0.07% 586,079
2014-01-24 2014-01-22 3.214 169,305 +24,395 0.06% 544,094
2014-01-23 2014-01-21 3.246 144,910 +43,912 0.05% 470,448
2014-01-22 2014-01-20 3.246 100,998 +82,945 0.04% 327,889
2014-01-16 2014-01-14 1.705 18,053 -195,165 0.01% 30,784
2014-01-15 2014-01-13 1.338 213,218 +195,165 0.07% 285,274
2013-11-29 2013-11-27 0.667 18,053 -3,065 0.01% 12,045
2013-02-27 2013-02-25 0.751 21,118 -190,065 0.01% 15,865
2013-02-08 2013-02-06 0.897 211,183 +190,065 0.09% 189,440
2012-12-14 2012-12-12 1.346 21,118 -1,427 0.01% 28,416
2012-08-28 2012-08-24 2.691 22,545 -2,854 0.01% 60,671
2012-08-27 2012-08-23 2.971 25,399 +2,854 0.01% 75,472
2012-08-23 2012-08-21 3.196 22,545 -2,569 0.01% 72,047
2012-08-22 2012-08-20 3.252 25,114 +2,569 0.01% 81,665
2012-08-13 2012-08-09 3.196 22,545 -8,562 0.01% 72,047
2012-08-10 2012-08-08 3.308 31,107 +8,562 0.01% 102,897
2012-07-12 2012-07-10 4.653 22,545 -2,283 0.01% 104,911
2012-07-05 2012-07-03 4.766 24,828 -8,562 0.01% 118,319
2012-06-13 2012-06-11 4.653 33,390 -93,605 0.01% 155,377
2012-05-30 2012-05-28 4.709 126,995 -20,548 0.06% 598,079
2012-05-29 2012-05-25 3.644 147,543 +20,548 0.07% 537,681
2012-05-28 2012-05-24 3.140 126,995 -8,276 0.06% 398,719
2012-04-02 2012-03-29 9.195 135,271 -8,847 0.06% 1,243,773
2012-03-29 2012-03-27 9.643 144,118 -8,847 0.06% 1,389,758
2012-03-28 2012-03-26 9.587 152,965 +25,970 0.07% 1,466,496
2012-03-19 2012-03-15 10.204 126,995 -8,276 0.06% 1,295,838
2012-03-14 2012-03-12 10.260 135,271 -571 0.06% 1,387,869
2012-03-13 2012-03-09 10.372 135,842 -28,538 0.06% 1,408,959
2012-03-12 2012-03-08 10.316 164,380 -14,269 0.07% 1,695,740
2012-03-08 2012-03-06 10.372 178,649 -2,854 0.08% 1,852,955
2012-03-06 2012-03-02 10.708 181,503 -14,269 0.08% 1,943,613
2012-03-05 2012-03-01 10.428 195,772 -92,464 0.09% 2,041,532
2012-03-02 2012-02-29 10.484 288,236 -36,244 0.13% 3,021,916
2012-03-01 2012-02-28 10.540 324,480 -52,796 0.14% 3,420,097
2012-02-29 2012-02-27 10.316 377,276 -6,278 0.17% 3,891,971
2012-02-28 2012-02-24 10.260 383,554 -4,852 0.17% 3,935,231
2012-02-27 2012-02-23 10.596 388,406 -38,241 0.17% 4,115,668
2012-02-24 2012-02-22 10.933 426,647 -178,364 0.19% 4,664,401
2012-02-22 2012-02-20 11.157 605,011 -5,993 0.27% 6,750,080
2012-02-21 2012-02-17 10.652 611,004 -129,849 0.27% 6,508,640
2012-02-20 2012-02-16 10.260 740,853 -57,077 0.33% 7,601,087
2012-02-17 2012-02-15 9.531 797,930 -3,424 0.36% 7,605,124
2012-02-01 2012-01-30 9.643 801,354 -571 0.36% 7,727,614
2012-01-27 2012-01-20 9.531 801,925 -26,541 0.36% 7,643,201
2012-01-26 2012-01-19 9.419 828,466 -17,693 0.37% 7,803,269
2012-01-20 2012-01-18 9.699 846,159 -24,543 0.38% 8,207,118
2012-01-19 2012-01-17 9.811 870,702 -55,650 0.39% 8,542,799
2012-01-18 2012-01-16 9.811 926,352 +27,682 0.41% 9,088,803
2012-01-17 2012-01-13 10.036 898,670 +65,638 0.40% 9,018,740
2012-01-13 2012-01-11 9.587 833,032 -72,772 0.37% 7,986,387
2012-01-11 2012-01-09 9.587 905,804 -15,411 0.40% 8,684,062
2012-01-09 2012-01-05 9.587 921,215 -61,642 0.41% 8,831,809
2012-01-06 2012-01-04 9.755 982,857 -12,557 0.44% 9,588,091
2012-01-05 2012-01-03 10.092 995,414 +141,549 0.44% 10,045,437
2012-01-04 2011-12-30 9.475 853,865 -51,654 0.38% 8,090,372
2012-01-03 2011-12-29 9.531 905,519 -7,420 0.40% 8,630,562
2011-12-30 2011-12-28 9.531 912,939 -44,519 0.41% 8,701,282
2011-12-29 2011-12-23 9.643 957,458 +52,225 0.43% 9,232,956
2011-12-28 2011-12-22 9.924 905,233 -24,258 0.40% 8,983,100
2011-12-23 2011-12-21 9.531 929,491 -43,949 0.42% 8,859,041
2011-12-22 2011-12-20 10.092 973,440 +29,965 0.43% 9,823,682
2011-12-21 2011-12-19 10.316 943,475 -48,229 0.42% 9,732,867
2011-12-20 2011-12-16 9.980 991,704 +17,693 0.44% 9,896,797
2011-12-19 2011-12-15 10.092 974,011 +20,833 0.44% 9,829,444
2011-12-16 2011-12-14 10.036 953,178 -35,673 0.43% 9,565,763
2011-12-15 2011-12-13 10.372 988,851 -166,663 0.44% 10,256,405
2011-12-14 2011-12-12 10.764 1,155,514 +347,311 0.52% 12,438,529
2011-12-13 2011-12-09 10.092 808,203 +474,876 0.36% 8,156,156
2011-12-12 2011-12-08 8.914 333,327 +150,111 0.15% 2,971,394
2011-12-09 2011-12-07 8.858 183,216 +62,499 0.08% 1,622,980
2011-12-08 2011-12-06 8.858 120,717 +8,562 0.05% 1,069,346
2011-09-28 2011-09-26 10.596 112,155 -2,854 0.05% 1,188,428
2011-09-21 2011-09-19 10.764 115,009 -15,411 0.05% 1,238,014
2011-09-20 2011-09-16 9.419 130,420 +15,411 0.06% 1,228,418
2011-05-26 2011-05-24 13.119 115,009 -17,123 0.05% 1,508,830
2011-03-31 2011-03-29 15.979 132,132 -1,427 0.06% 2,111,278
2011-03-30 2011-03-28 15.979 133,559 -4,281 0.06% 2,134,080
2011-03-28 2011-03-24 16.820 137,840 +5,708 0.06% 2,318,404
2011-03-04 2011-03-02 15.979 132,132 +1,427 0.06% 2,111,278
2011-03-01 2011-02-25 15.698 130,705 +92,178 0.06% 2,051,837
2011-02-17 2011-02-15 15.138 38,527 -45,804 0.02% 583,205
2010-12-29 2010-12-24 17.661 84,331 +4,281 0.04% 1,489,328
2010-12-28 2010-12-22 17.941 80,050 -4,281 0.04% 1,436,164
2010-12-13 2010-12-09 15.418 84,331 +571 0.05% 1,300,207
2010-12-10 2010-12-08 16.539 83,760 +7,991 0.05% 1,385,324
2010-12-09 2010-12-07 16.820 75,769 +18,550 0.04% 1,274,399
2010-12-08 2010-12-06 17.941 57,219 -14,269 0.03% 1,026,556
2010-12-06 2010-12-02 18.782 71,488 +7,134 0.04% 1,342,674
2010-11-25 2010-11-23 18.221 64,354 -25,970 0.04% 1,172,604
2010-11-22 2010-11-18 19.623 90,324 +4,281 0.08% 1,772,408
2010-11-19 2010-11-17 19.903 86,043 -4,281 0.07% 1,712,523
2010-11-16 2010-11-12 19.903 90,324 +2,854 0.08% 1,797,728
2010-11-15 2010-11-11 20.183 87,470 +4,281 0.07% 1,765,445
2010-11-12 2010-11-10 21.305 83,189 -5,708 0.07% 1,772,320
2010-11-11 2010-11-09 19.062 88,897 +25,970 0.07% 1,694,566
2010-11-10 2010-11-08 18.782 62,927 -1,427 0.05% 1,181,883
2010-11-08 2010-11-04 18.501 64,354 +2,854 0.05% 1,190,644
2010-11-05 2010-11-03 17.941 61,500 +17,123 0.05% 1,103,361
2010-11-01 2010-10-28 17.380 44,377 -2,854 0.04% 771,280
2010-10-29 2010-10-27 17.380 47,231 -1,997 0.04% 820,883
2010-10-27 2010-10-25 17.380 49,228 +1,426 0.04% 855,592
2010-10-26 2010-10-22 17.941 47,802 +10,274 0.04% 857,608
2010-10-25 2010-10-21 17.941 37,528 +2,854 0.03% 673,284
2010-10-21 2010-10-19 17.661 34,674 -1,712 0.03% 612,360
2010-10-18 2010-10-14 17.380 36,386 +3,424 0.03% 632,395
2010-10-15 2010-10-13 17.661 32,962 -5,707 0.03% 582,126
2010-10-13 2010-10-11 16.259 38,669 +5,137 0.03% 628,715
2010-10-12 2010-10-08 16.259 33,532 -571 0.03% 545,193
2010-10-11 2010-10-07 16.539 34,103 +5,707 0.03% 564,036
2010-10-06 2010-10-04 18.501 28,396 -10,559 0.02% 525,368
2010-10-05 2010-09-30 19.623 38,955 +11,986 0.03% 764,406
2010-10-04 2010-09-29 17.661 26,969 -570 0.02% 476,286
2010-09-30 2010-09-28 17.380 27,539 +1,426 0.02% 478,633
2010-09-27 2010-09-22 15.698 26,113 +1,713 0.02% 409,928
2010-09-22 2010-09-20 15.979 24,400 +5,422 0.02% 389,877
2010-09-21 2010-09-17 16.259 18,978 -3,710 0.02% 308,561
2010-09-07 2010-09-03 16.259 22,688 +571 0.02% 368,881
2010-08-31 2010-08-27 16.259 22,117 -1,427 0.02% 359,598
2010-08-19 2010-08-17 16.539 23,544 -2,854 0.02% 389,399
2010-08-17 2010-08-13 16.539 26,398 -2,854 0.02% 436,602
2010-08-16 2010-08-12 15.979 29,252 +10,559 0.03% 467,405
2010-08-13 2010-08-11 15.979 18,693 +2,854 0.02% 298,687
2010-08-12 2010-08-10 15.979 15,839 -1,997 0.01% 253,084
2010-08-09 2010-08-05 15.698 17,836 +1,997 0.02% 279,994
2010-07-26 2010-07-22 15.698 15,839 +1,570 0.01% 248,644
2010-07-13 2010-07-09 15.698 14,269 +1,427 0.01% 223,998
2010-07-02 2010-06-29 16.820 12,842 -22,545 0.01% 215,996
2010-06-30 2010-06-28 16.539 35,387 -5,993 0.03% 585,273
2010-06-29 2010-06-25 17.100 41,380 -26,541 0.04% 707,592
2010-06-25 2010-06-23 16.820 67,921 +7,135 0.07% 1,142,399
2010-06-18 2010-06-15 17.100 60,786 +56,505 0.06% 1,039,432
2010-05-11 2010-05-07 16.539 4,281 +2,854 0.00% 70,804
2010-04-29 2010-04-27 19.062 1,427 -7,705 0.00% 27,202
2010-04-26 2010-04-22 20.183 9,132 +1,997 0.01% 184,315
2010-04-16 2010-04-14 19.903 7,135 +1,998 0.01% 142,009
2010-04-14 2010-04-12 20.464 5,137 +1,712 0.01% 105,122
2010-04-13 2010-04-09 21.024 3,425 +1,998 0.00% 72,009
2010-04-12 2010-04-08 21.865 1,427 -3,710 0.00% 31,202
2010-03-29 2010-03-25 18.221 5,137 +1,998 0.01% 93,602
2010-03-26 2010-03-24 17.661 3,139 +1,712 0.00% 55,436
2010-03-25 2010-03-23 17.661 1,427 -2,854 0.00% 25,202
2010-03-24 2010-03-22 19.062 4,281 -285 0.00% 81,605
2010-03-23 2010-03-19 18.221 4,566 -16,267 0.00% 83,198
2010-03-22 2010-03-18 17.941 20,833 -1,427 0.02% 373,761
2010-03-09 2010-03-05 18.782 22,260 -7,134 0.02% 418,083
2010-03-04 2010-03-02 17.661 29,394 -7,135 0.03% 519,113
2010-03-03 2010-03-01 15.698 36,529 -6,849 0.04% 573,441
2010-02-24 2010-02-22 13.960 43,378 -3,425 0.04% 605,566
2010-01-27 2010-01-25 13.568 46,803 +1,427 0.05% 635,012
2010-01-26 2010-01-22 12.895 45,376 +3,425 0.05% 585,122
2010-01-21 2010-01-19 14.016 41,951 +3,424 0.04% 587,997
2010-01-19 2010-01-15 16.259 38,527 -4,851 0.04% 626,406
2010-01-18 2010-01-14 15.138 43,378 +17,694 0.04% 656,638
2010-01-14 2010-01-12 13.736 25,684 -8,847 0.03% 352,794
2010-01-11 2010-01-07 11.549 34,531 +1,427 0.03% 398,813
2009-12-07 2009-12-03 10.652 33,104 -10,845 0.03% 352,636
2009-12-04 2009-12-02 11.381 43,949 +5,137 0.04% 500,193
2009-10-09 2009-10-07 9.980 38,812 +3,425 0.04% 387,328
2009-09-28 2009-09-24 9.867 35,387 +3,424 0.04% 349,180
2009-09-25 2009-09-23 11.718 31,963 +10,559 0.03% 374,530
2009-09-24 2009-09-22 13.512 21,404 -5,993 0.02% 289,204
2009-07-10 2009-07-08 6.784 27,397 -1,141 0.03% 185,858
2009-04-01 2009-03-30 6.447 28,538 +1,141 0.03% 183,998
2009-02-26 2009-02-24 6.896 27,397 -8,561 0.03% 188,930
2009-02-19 2009-02-17 8.298 35,958 +8,561 0.04% 298,366
2009-02-18 2009-02-16 8.858 27,397 +8,562 0.03% 242,690
2009-02-16 2009-02-12 8.578 18,835 -5,137 0.02% 161,566
2009-02-13 2009-02-11 8.410 23,972 +5,137 0.02% 201,599
2009-01-09 2009-01-07 8.466 18,835 +1,427 0.02% 159,454
2008-09-05 2008-09-03 25.229 17,408 -1,427 0.02% 439,192
2008-09-01 2008-08-28 26.911 18,835 -1,427 0.02% 506,873
2008-08-26 2008-08-21 24.669 20,262 +2,854 0.02% 499,836
2008-08-25 2008-08-20 24.949 17,408 +1,712 0.02% 434,312
2008-08-21 2008-08-19 24.669 15,696 -1,427 0.02% 387,199
2008-08-19 2008-08-15 27.752 17,123 -15,696 0.02% 475,201
2008-08-18 2008-08-14 27.752 32,819 +3,425 0.03% 910,800
2008-08-12 2008-08-08 33.078 29,394 -1,713 0.03% 972,307
2008-08-08 2008-08-05 35.321 31,107 +1,713 0.03% 1,098,731
2008-08-07 2008-08-04 37.564 29,394 -1,142 0.03% 1,104,145
2008-08-05 2008-08-01 36.442 30,536 +17,123 0.03% 1,112,802
2008-07-30 2008-07-28 30.275 13,413 +1,142 0.01% 406,081
2008-07-29 2008-07-25 32.518 12,271 +1,426 0.01% 399,025
2008-07-28 2008-07-24 33.639 10,845 +6,279 0.01% 364,816
2008-07-25 2008-07-23 36.442 4,566 +856 0.00% 166,396
2008-07-24 2008-07-22 35.321 3,710 +856 0.00% 131,041
2008-07-23 2008-07-21 33.639 2,854 +1,427 0.00% 96,006
2008-07-15 2008-07-11 23.267 1,427 +1,427 0.00% 33,202
2008-07-07 2008-07-03 13.736 0 -1,427
2008-06-02 2008-05-29 13.680 1,427 -285 0.00% 19,521
2008-05-30 2008-05-28 13.736 1,712 +285 0.00% 23,516
2008-05-20 2008-05-16 16.259 1,427 -1,141 0.00% 23,201
2008-05-02 2008-04-29 17.941 2,568 +1,426 0.00% 46,072
2008-04-30 2008-04-28 18.782 1,142 -285 0.00% 21,449
2008-04-25 2008-04-23 15.418 1,427 +1,142 0.00% 22,001
2008-04-22 2008-04-18 13.848 285 -571 0.00% 3,947
2008-04-21 2008-04-17 14.016 856 +571 0.00% 11,998
2008-03-28 2008-03-26 13.063 285 +285 0.00% 3,723
2008-03-27 2008-03-25 13.063 0 -285
2008-03-17 2008-03-13 17.380 285 -857 0.00% 4,953
2008-03-14 2008-03-12 18.501 1,142 -1,141 0.00% 21,129
2008-03-12 2008-03-10 17.380 2,283 +856 0.00% 39,679
2008-03-10 2008-03-06 24.108 1,427 +1,427 0.00% 34,402
2008-03-04 2008-02-29 21.865 0 -8,276
2008-03-03 2008-02-28 21.865 8,276 +2,854 0.01% 180,958
2008-02-29 2008-02-27 18.782 5,422 +5,422 0.01% 101,835
2007-11-21 2007-11-19 14.437 0 -5,708
2007-11-19 2007-11-15 10.933 5,708 -5,707 0.01% 62,404
2007-11-15 2007-11-13 9.195 11,415 -5,708 0.01% 104,957
2007-11-14 2007-11-12 8.522 17,123 +14,626 0.02% 145,920
2007-11-09 2007-11-07 6.447 2,497 -5,708 0.00% 16,099
2007-11-07 2007-11-05 5.607 8,205 -5,707 0.01% 46,001
2007-11-05 2007-11-01 5.747 13,912 -17,123 0.02% 79,948
2007-08-02 2007-07-31 5.887 31,035 -6,065 0.10% 182,698
2007-08-01 2007-07-30 5.831 37,100 -5,707 0.12% 216,322
2007-06-26 2007-06-22 2.159 42,807 0.14% 92,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top